13th Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 10 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 892,581 |
Highest price paid (per ordinary share) | GBp 166.0500 |
Lowest price paid (per ordinary share) | GBp 163.7500 |
Volume weighted average price paid (per ordinary share) | GBp 164.9409 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £252,850,135 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10-Nov-2023 08:04:26 | 1786 | 165.7000 | XLON | 07003070000004172-E0GbpDucEbi620231110 |
10-Nov-2023 08:04:28 | 196 | 165.6500 | XLON | 07003070000004170-E0GbpDucEbo920231110 |
10-Nov-2023 08:04:28 | 1275 | 165.6500 | XLON | 07003070000004041-E0GbpDucEbo320231110 |
10-Nov-2023 08:04:28 | 1080 | 165.6500 | XLON | 05003050000004242-E0GbpDucEbo720231110 |
10-Nov-2023 08:04:28 | 1539 | 165.6500 | XLON | 07003070000003769-E0GbpDucEbo520231110 |
10-Nov-2023 08:08:16 | 1979 | 165.6000 | XLON | 05003050000005172-E0GbpDucEkiH20231110 |
10-Nov-2023 08:08:16 | 453 | 165.6000 | XLON | 05003050000005172-E0GbpDucEkiF20231110 |
10-Nov-2023 08:08:16 | 1428 | 165.6000 | XLON | 05003050000005172-E0GbpDucEkiJ20231110 |
10-Nov-2023 08:10:09 | 1355 | 164.9000 | XLON | 07003070000005649-E0GbpDucEpNi20231110 |
10-Nov-2023 08:10:09 | 6 | 164.9000 | XLON | 07003070000005649-E0GbpDucEpNs20231110 |
10-Nov-2023 08:10:09 | 1495 | 164.8500 | XLON | 05003050000005534-E0GbpDucEpNu20231110 |
10-Nov-2023 08:10:09 | 1346 | 164.8000 | XLON | 07003070000005650-E0GbpDucEpO620231110 |
10-Nov-2023 08:12:26 | 1908 | 165.0500 | XLON | 07003070000006040-E0GbpDucEuqG20231110 |
10-Nov-2023 08:12:27 | 1006 | 165.0500 | XLON | 07003070000006366-E0GbpDucEuxl20231110 |
10-Nov-2023 08:14:11 | 1598 | 165.4000 | XLON | 07003070000006720-E0GbpDucEyiE20231110 |
10-Nov-2023 08:15:31 | 1630 | 165.4000 | XLON | 05003050000007190-E0GbpDucF1p720231110 |
10-Nov-2023 08:16:01 | 1358 | 165.4000 | XLON | 07003070000007239-E0GbpDucF30b20231110 |
10-Nov-2023 08:16:11 | 1194 | 165.2000 | XLON | 07003070000006565-E0GbpDucF3OS20231110 |
10-Nov-2023 08:16:54 | 948 | 165.3000 | XLON | 05003050000007634-E0GbpDucF4rd20231110 |
10-Nov-2023 08:17:26 | 1027 | 165.2000 | XLON | 07003070000007316-E0GbpDucF5js20231110 |
10-Nov-2023 08:19:29 | 1177 | 165.4500 | XLON | 07003070000008020-E0GbpDucF9Q320231110 |
10-Nov-2023 08:19:31 | 1453 | 165.4500 | XLON | 05003050000008151-E0GbpDucF9UT20231110 |
10-Nov-2023 08:19:53 | 1437 | 165.4500 | XLON | 05003050000008228-E0GbpDucFAOw20231110 |
10-Nov-2023 08:21:01 | 1641 | 165.5000 | XLON | 05003050000008565-E0GbpDucFDYU20231110 |
10-Nov-2023 08:21:03 | 1532 | 165.5000 | XLON | 07003070000008495-E0GbpDucFDeY20231110 |
10-Nov-2023 08:22:59 | 1487 | 165.3500 | XLON | 07003070000008854-E0GbpDucFHSK20231110 |
10-Nov-2023 08:22:59 | 455 | 165.3500 | XLON | 05003050000008895-E0GbpDucFHRA20231110 |
10-Nov-2023 08:22:59 | 717 | 165.3500 | XLON | 05003050000008895-E0GbpDucFHRE20231110 |
10-Nov-2023 08:24:02 | 747 | 165.3000 | XLON | 05003050000008949-E0GbpDucFJE020231110 |
10-Nov-2023 08:24:32 | 1519 | 165.2000 | XLON | 07003070000007895-E0GbpDucFKpr20231110 |
10-Nov-2023 08:24:32 | 1118 | 165.1500 | XLON | 05003050000008132-E0GbpDucFKqp20231110 |
10-Nov-2023 08:24:33 | 689 | 165.1500 | XLON | 05003050000009339-E0GbpDucFKtX20231110 |
10-Nov-2023 08:26:11 | 1052 | 165.0000 | XLON | 07003070000009713-E0GbpDucFOm020231110 |
10-Nov-2023 08:29:03 | 1781 | 165.1000 | XLON | 05003050000010036-E0GbpDucFTax20231110 |
10-Nov-2023 08:29:49 | 1100 | 165.2000 | XLON | 07003070000010434-E0GbpDucFUri20231110 |
10-Nov-2023 08:29:55 | 1300 | 165.2000 | XLON | 05003050000010516-E0GbpDucFVCT20231110 |
10-Nov-2023 08:29:55 | 63 | 165.2000 | XLON | 07003070000010434-E0GbpDucFVCR20231110 |
10-Nov-2023 08:29:56 | 836 | 165.2000 | XLON | 05003050000010548-E0GbpDucFVEF20231110 |
10-Nov-2023 08:29:56 | 196 | 165.2000 | XLON | 05003050000010548-E0GbpDucFVEB20231110 |
10-Nov-2023 08:29:56 | 1978 | 165.2000 | XLON | 05003050000010548-E0GbpDucFVED20231110 |
10-Nov-2023 08:30:00 | 1328 | 165.2000 | XLON | 07003070000010479-E0GbpDucFVSG20231110 |
10-Nov-2023 08:30:02 | 1152 | 165.0500 | XLON | 05003050000009982-E0GbpDucFVfk20231110 |
10-Nov-2023 08:30:02 | 1224 | 165.1000 | XLON | 05003050000010393-E0GbpDucFVdU20231110 |
10-Nov-2023 08:30:02 | 150 | 165.1000 | XLON | 05003050000010393-E0GbpDucFVdl20231110 |
10-Nov-2023 08:32:55 | 490 | 165.1500 | XLON | 05003050000011036-E0GbpDucFbJM20231110 |
10-Nov-2023 08:32:55 | 581 | 165.1500 | XLON | 05003050000011036-E0GbpDucFbJ920231110 |
10-Nov-2023 08:32:55 | 341 | 165.2000 | XLON | 05003050000011115-E0GbpDucFbHc20231110 |
10-Nov-2023 08:32:55 | 729 | 165.2000 | XLON | 05003050000011115-E0GbpDucFbHi20231110 |
10-Nov-2023 08:33:02 | 249 | 165.0500 | XLON | 05003050000011114-E0GbpDucFbU120231110 |
10-Nov-2023 08:33:02 | 818 | 165.0500 | XLON | 05003050000011114-E0GbpDucFbTv20231110 |
10-Nov-2023 08:36:36 | 1073 | 165.4000 | XLON | 05003050000011690-E0GbpDucFh9E20231110 |
10-Nov-2023 08:36:37 | 196 | 165.4000 | XLON | 05003050000011855-E0GbpDucFhEy20231110 |
10-Nov-2023 08:36:56 | 1286 | 165.5000 | XLON | 05003050000011901-E0GbpDucFhzE20231110 |
10-Nov-2023 08:37:02 | 1395 | 165.5000 | XLON | 07003070000011890-E0GbpDucFi6Q20231110 |
10-Nov-2023 08:37:22 | 1617 | 165.4000 | XLON | 07003070000011803-E0GbpDucFimS20231110 |
10-Nov-2023 08:37:37 | 1015 | 165.4000 | XLON | 05003050000012071-E0GbpDucFj4q20231110 |
10-Nov-2023 08:38:51 | 1296 | 165.4000 | XLON | 07003070000012243-E0GbpDucFlIf20231110 |
10-Nov-2023 08:39:04 | 1408 | 165.4000 | XLON | 07003070000012272-E0GbpDucFlst20231110 |
10-Nov-2023 08:39:31 | 1286 | 165.2500 | XLON | 05003050000011639-E0GbpDucFmhY20231110 |
10-Nov-2023 08:39:31 | 1037 | 165.4000 | XLON | 07003070000012384-E0GbpDucFmgb20231110 |
10-Nov-2023 08:40:57 | 1000 | 165.2500 | XLON | 05003050000012616-E0GbpDucFoYB20231110 |
10-Nov-2023 08:40:57 | 1979 | 165.2500 | XLON | 05003050000012616-E0GbpDucFoY920231110 |
10-Nov-2023 08:41:02 | 1979 | 165.2000 | XLON | 07003070000012597-E0GbpDucFocp20231110 |
10-Nov-2023 08:41:47 | 895 | 165.2000 | XLON | 05003050000012692-E0GbpDucFpkJ20231110 |
10-Nov-2023 08:43:30 | 1040 | 165.3500 | XLON | 07003070000012839-E0GbpDucFrqp20231110 |
10-Nov-2023 08:43:30 | 266 | 165.3500 | XLON | 07003070000012839-E0GbpDucFrql20231110 |
10-Nov-2023 08:45:32 | 1149 | 165.3500 | XLON | 07003070000013240-E0GbpDucFv4M20231110 |
10-Nov-2023 08:45:33 | 50 | 165.3500 | XLON | 07003070000013240-E0GbpDucFv4S20231110 |
10-Nov-2023 08:45:53 | 1067 | 165.2500 | XLON | 07003070000013078-E0GbpDucFvcU20231110 |
10-Nov-2023 08:45:53 | 123 | 165.2500 | XLON | 07003070000013078-E0GbpDucFvcS20231110 |
10-Nov-2023 08:47:06 | 196 | 165.2000 | XLON | 05003050000013458-E0GbpDucFxMx20231110 |
10-Nov-2023 08:47:06 | 1543 | 165.2000 | XLON | 05003050000013051-E0GbpDucFxLT20231110 |
10-Nov-2023 08:49:27 | 1187 | 165.6000 | XLON | 07003070000013767-E0GbpDucG0L420231110 |
10-Nov-2023 08:49:27 | 1336 | 165.6500 | XLON | 07003070000013859-E0GbpDucG0Km20231110 |
10-Nov-2023 08:49:29 | 490 | 165.6000 | XLON | 07003070000013862-E0GbpDucG0Oi20231110 |
10-Nov-2023 08:49:29 | 2500 | 165.6000 | XLON | 07003070000013862-E0GbpDucG0Og20231110 |
10-Nov-2023 08:50:02 | 1294 | 165.4000 | XLON | 07003070000013599-E0GbpDucG1TR20231110 |
10-Nov-2023 08:50:38 | 1416 | 165.3500 | XLON | 05003050000013578-E0GbpDucG2Hz20231110 |
10-Nov-2023 08:52:20 | 1410 | 165.4500 | XLON | 07003070000014282-E0GbpDucG4sb20231110 |
10-Nov-2023 08:52:39 | 1298 | 165.4500 | XLON | 05003050000014430-E0GbpDucG5J420231110 |
10-Nov-2023 08:52:42 | 196 | 165.4500 | XLON | 05003050000014438-E0GbpDucG5L820231110 |
10-Nov-2023 08:52:42 | 1978 | 165.4500 | XLON | 05003050000014438-E0GbpDucG5LA20231110 |
10-Nov-2023 08:52:50 | 25 | 165.3500 | XLON | 05003050000014214-E0GbpDucG5Rp20231110 |
10-Nov-2023 08:52:50 | 1400 | 165.3500 | XLON | 05003050000014214-E0GbpDucG5RZ20231110 |
10-Nov-2023 08:53:16 | 1306 | 165.3000 | XLON | 05003050000014116-E0GbpDucG5tA20231110 |
10-Nov-2023 08:57:00 | 1978 | 165.2500 | XLON | 07003070000015045-E0GbpDucG9u320231110 |
10-Nov-2023 08:57:03 | 1438 | 165.2500 | XLON | 05003050000015126-E0GbpDucG9zw20231110 |
10-Nov-2023 08:58:42 | 1190 | 165.0500 | XLON | 05003050000015026-E0GbpDucGBBl20231110 |
10-Nov-2023 08:58:58 | 1063 | 165.2000 | XLON | 05003050000015309-E0GbpDucGBYx20231110 |
10-Nov-2023 08:58:59 | 768 | 165.2000 | XLON | 05003050000015312-E0GbpDucGBZn20231110 |
10-Nov-2023 08:59:22 | 1057 | 165.2000 | XLON | 07003070000015262-E0GbpDucGC0Z20231110 |
10-Nov-2023 08:59:34 | 1491 | 165.0500 | XLON | 05003050000015299-E0GbpDucGCGz20231110 |
10-Nov-2023 08:59:44 | 667 | 165.0000 | XLON | 07003070000014717-E0GbpDucGCUG20231110 |
10-Nov-2023 08:59:44 | 784 | 165.0000 | XLON | 07003070000014717-E0GbpDucGCUK20231110 |
10-Nov-2023 09:01:02 | 1979 | 164.9000 | XLON | 07003070000015689-E0GbpDucGEf420231110 |
10-Nov-2023 09:02:11 | 775 | 164.8000 | XLON | 05003050000015959-E0GbpDucGGMc20231110 |
10-Nov-2023 09:03:20 | 1273 | 164.9500 | XLON | 05003050000016282-E0GbpDucGHsU20231110 |
10-Nov-2023 09:03:49 | 1295 | 164.9000 | XLON | 05003050000016166-E0GbpDucGITk20231110 |
10-Nov-2023 09:05:01 | 1421 | 164.8500 | XLON | 05003050000016419-E0GbpDucGJzE20231110 |
10-Nov-2023 09:05:01 | 666 | 164.9500 | XLON | 05003050000016429-E0GbpDucGJyh20231110 |
10-Nov-2023 09:06:02 | 731 | 164.9500 | XLON | 07003070000016551-E0GbpDucGLKl20231110 |
10-Nov-2023 09:06:25 | 900 | 164.8500 | XLON | 05003050000016636-E0GbpDucGLih20231110 |
10-Nov-2023 09:06:30 | 25 | 164.8500 | XLON | 05003050000016875-E0GbpDucGLsg20231110 |
10-Nov-2023 09:06:51 | 1222 | 164.8500 | XLON | 05003050000016884-E0GbpDucGMOQ20231110 |
10-Nov-2023 09:08:18 | 1111 | 164.9500 | XLON | 05003050000017132-E0GbpDucGOMx20231110 |
10-Nov-2023 09:09:57 | 1238 | 164.9500 | XLON | 07003070000017424-E0GbpDucGQW120231110 |
10-Nov-2023 09:10:32 | 1351 | 164.9500 | XLON | 05003050000017726-E0GbpDucGRIR20231110 |
10-Nov-2023 09:10:43 | 645 | 164.7500 | XLON | 05003050000015891-E0GbpDucGRTL20231110 |
10-Nov-2023 09:10:43 | 58 | 164.8500 | XLON | 07003070000016967-E0GbpDucGRSR20231110 |
10-Nov-2023 09:10:43 | 1167 | 164.8500 | XLON | 07003070000016967-E0GbpDucGRST20231110 |
10-Nov-2023 09:11:33 | 1306 | 164.5500 | XLON | 07003070000017661-E0GbpDucGShG20231110 |
10-Nov-2023 09:12:05 | 1593 | 164.4000 | XLON | 05003050000017968-E0GbpDucGTLc20231110 |
10-Nov-2023 09:12:17 | 639 | 164.3500 | XLON | 05003050000017767-E0GbpDucGTYB20231110 |
10-Nov-2023 09:12:46 | 281 | 164.3500 | XLON | 07003070000017592-E0GbpDucGUI120231110 |
10-Nov-2023 09:12:46 | 960 | 164.3500 | XLON | 07003070000017592-E0GbpDucGUHy20231110 |
10-Nov-2023 09:12:46 | 940 | 164.3500 | XLON | 05003050000017767-E0GbpDucGUHw20231110 |
10-Nov-2023 09:14:19 | 66 | 164.3500 | XLON | 05003050000018478-E0GbpDucGWMo20231110 |
10-Nov-2023 09:15:50 | 64 | 164.5000 | XLON | 05003050000018686-E0GbpDucGYQV20231110 |
10-Nov-2023 09:15:57 | 399 | 164.6500 | XLON | 07003070000018516-E0GbpDucGYaK20231110 |
10-Nov-2023 09:16:21 | 824 | 164.6500 | XLON | 05003050000018765-E0GbpDucGYwj20231110 |
10-Nov-2023 09:16:21 | 710 | 164.6500 | XLON | 07003070000018579-E0GbpDucGYwx20231110 |
10-Nov-2023 09:17:40 | 1302 | 164.7000 | XLON | 05003050000018810-E0GbpDucGaHE20231110 |
10-Nov-2023 09:17:40 | 1045 | 164.7000 | XLON | 05003050000018810-E0GbpDucGaHH20231110 |
10-Nov-2023 09:17:40 | 1419 | 164.6500 | XLON | 05003050000018771-E0GbpDucGaHg20231110 |
10-Nov-2023 09:17:40 | 102 | 164.6500 | XLON | 05003050000018771-E0GbpDucGaI120231110 |
10-Nov-2023 09:18:05 | 520 | 164.5000 | XLON | 07003070000018715-E0GbpDucGags20231110 |
10-Nov-2023 09:18:05 | 667 | 164.5000 | XLON | 07003070000018715-E0GbpDucGagy20231110 |
10-Nov-2023 09:20:23 | 1191 | 164.5500 | XLON | 05003050000019279-E0GbpDucGcdp20231110 |
10-Nov-2023 09:21:17 | 1519 | 164.5500 | XLON | 05003050000019492-E0GbpDucGdMf20231110 |
10-Nov-2023 09:21:17 | 541 | 164.5500 | XLON | 05003050000019492-E0GbpDucGdMj20231110 |
10-Nov-2023 09:21:58 | 1704 | 164.5500 | XLON | 05003050000019663-E0GbpDucGe1Y20231110 |
10-Nov-2023 09:22:30 | 815 | 164.5000 | XLON | 05003050000019268-E0GbpDucGedh20231110 |
10-Nov-2023 09:26:26 | 1483 | 164.7500 | XLON | 07003070000020154-E0GbpDucGiXy20231110 |
10-Nov-2023 09:26:27 | 1731 | 164.7500 | XLON | 05003050000020440-E0GbpDucGiZI20231110 |
10-Nov-2023 09:26:27 | 1484 | 164.7000 | XLON | 05003050000020375-E0GbpDucGiZQ20231110 |
10-Nov-2023 09:26:44 | 1617 | 164.6500 | XLON | 07003070000020247-E0GbpDucGimE20231110 |
10-Nov-2023 09:29:29 | 1493 | 164.6500 | XLON | 07003070000020253-E0GbpDucGl2620231110 |
10-Nov-2023 09:29:30 | 1773 | 164.6500 | XLON | 05003050000020938-E0GbpDucGl4a20231110 |
10-Nov-2023 09:29:46 | 1388 | 164.6500 | XLON | 05003050000020993-E0GbpDucGlQI20231110 |
10-Nov-2023 09:30:03 | 1360 | 164.5500 | XLON | 07003070000020135-E0GbpDucGlgV20231110 |
10-Nov-2023 09:30:03 | 619 | 164.5500 | XLON | 05003050000021033-E0GbpDucGlgz20231110 |
10-Nov-2023 09:31:37 | 2757 | 164.4000 | XLON | 07003070000021128-E0GbpDucGnG720231110 |
10-Nov-2023 09:32:51 | 1267 | 164.5000 | XLON | 07003070000021281-E0GbpDucGo3D20231110 |
10-Nov-2023 09:33:35 | 1395 | 164.5500 | XLON | 07003070000021441-E0GbpDucGopD20231110 |
10-Nov-2023 09:35:48 | 399 | 164.7000 | XLON | 05003050000021810-E0GbpDucGr4U20231110 |
10-Nov-2023 09:35:48 | 378 | 164.7500 | XLON | 07003070000021691-E0GbpDucGr4120231110 |
10-Nov-2023 09:35:48 | 1900 | 164.7500 | XLON | 07003070000021691-E0GbpDucGr3y20231110 |
10-Nov-2023 09:37:12 | 1561 | 164.7500 | XLON | 05003050000022090-E0GbpDucGsWg20231110 |
10-Nov-2023 09:37:47 | 1336 | 164.7500 | XLON | 05003050000022423-E0GbpDucGt2g20231110 |
10-Nov-2023 09:37:47 | 446 | 164.7000 | XLON | 05003050000021810-E0GbpDucGt2q20231110 |
10-Nov-2023 09:37:53 | 429 | 164.7000 | XLON | 05003050000021810-E0GbpDucGt5T20231110 |
10-Nov-2023 09:39:47 | 359 | 164.7500 | XLON | 07003070000022466-E0GbpDucGum220231110 |
10-Nov-2023 09:39:47 | 1000 | 164.7500 | XLON | 07003070000022466-E0GbpDucGulv20231110 |
10-Nov-2023 09:42:17 | 1366 | 164.8000 | XLON | 05003050000022920-E0GbpDucGwnP20231110 |
10-Nov-2023 09:42:19 | 700 | 164.8000 | XLON | 05003050000023160-E0GbpDucGwpL20231110 |
10-Nov-2023 09:42:19 | 1117 | 164.8000 | XLON | 05003050000023160-E0GbpDucGwpN20231110 |
10-Nov-2023 09:42:20 | 1770 | 164.8000 | XLON | 07003070000022936-E0GbpDucGwpn20231110 |
10-Nov-2023 09:42:20 | 1190 | 164.8000 | XLON | 07003070000022936-E0GbpDucGwpq20231110 |
10-Nov-2023 09:44:00 | 2046 | 164.8500 | XLON | 05003050000023481-E0GbpDucGxyQ20231110 |
10-Nov-2023 09:45:16 | 1150 | 164.8500 | XLON | 05003050000023695-E0GbpDucGzDk20231110 |
10-Nov-2023 09:46:33 | 837 | 164.8500 | XLON | 05003050000023767-E0GbpDucH0Ir20231110 |
10-Nov-2023 09:46:33 | 912 | 164.8500 | XLON | 05003050000023767-E0GbpDucH0It20231110 |
10-Nov-2023 09:46:55 | 1150 | 164.8000 | XLON | 07003070000023346-E0GbpDucH0Vi20231110 |
10-Nov-2023 09:47:10 | 89 | 164.8000 | XLON | 07003070000023712-E0GbpDucH0bg20231110 |
10-Nov-2023 09:47:10 | 900 | 164.8000 | XLON | 07003070000023712-E0GbpDucH0bY20231110 |
10-Nov-2023 09:49:28 | 529 | 165.1000 | XLON | 07003070000024178-E0GbpDucH3PV20231110 |
10-Nov-2023 09:49:47 | 2019 | 165.1000 | XLON | 07003070000024183-E0GbpDucH3oX20231110 |
10-Nov-2023 09:49:49 | 1334 | 165.1000 | XLON | 05003050000024503-E0GbpDucH3qe20231110 |
10-Nov-2023 09:51:42 | 1333 | 165.2000 | XLON | 07003070000024639-E0GbpDucH6Fa20231110 |
10-Nov-2023 09:52:17 | 1591 | 165.2000 | XLON | 05003050000025046-E0GbpDucH6ka20231110 |
10-Nov-2023 09:52:18 | 1206 | 165.0500 | XLON | 05003050000024625-E0GbpDucH6lO20231110 |
10-Nov-2023 09:55:52 | 1990 | 165.4000 | XLON | 07003070000025584-E0GbpDucHAyv20231110 |
10-Nov-2023 09:55:54 | 1300 | 165.4000 | XLON | 05003050000025816-E0GbpDucHB2E20231110 |
10-Nov-2023 09:55:54 | 86 | 165.4000 | XLON | 05003050000025816-E0GbpDucHB2G20231110 |
10-Nov-2023 09:56:02 | 1385 | 165.4000 | XLON | 07003070000025609-E0GbpDucHBAX20231110 |
10-Nov-2023 09:58:10 | 1512 | 165.3500 | XLON | 07003070000025692-E0GbpDucHDVt20231110 |
10-Nov-2023 09:58:10 | 478 | 165.3500 | XLON | 07003070000025692-E0GbpDucHDVv20231110 |
10-Nov-2023 09:58:45 | 406 | 165.3500 | XLON | 05003050000026269-E0GbpDucHE4p20231110 |
10-Nov-2023 09:58:45 | 1546 | 165.3500 | XLON | 05003050000026269-E0GbpDucHE4n20231110 |
10-Nov-2023 10:00:10 | 691 | 165.4500 | XLON | 07003070000026181-E0GbpDucHFbV20231110 |
10-Nov-2023 10:00:10 | 796 | 165.4500 | XLON | 05003050000026403-E0GbpDucHFbT20231110 |
10-Nov-2023 10:00:30 | 1400 | 165.3500 | XLON | 05003050000026333-E0GbpDucHG1v20231110 |
10-Nov-2023 10:02:49 | 2563 | 165.3500 | XLON | 05003050000026728-E0GbpDucHIHv20231110 |
10-Nov-2023 10:02:49 | 89 | 165.3500 | XLON | 05003050000026333-E0GbpDucHIHt20231110 |
10-Nov-2023 10:03:06 | 1384 | 165.3000 | XLON | 05003050000025592-E0GbpDucHIWV20231110 |
10-Nov-2023 10:04:47 | 5892 | 165.2500 | XLON | 07003070000027238-E0GbpDucHLEI20231110 |
10-Nov-2023 10:06:02 | 2646 | 165.2000 | XLON | 05003050000027669-E0GbpDucHMWt20231110 |
10-Nov-2023 10:08:16 | 2186 | 165.0500 | XLON | 07003070000026469-E0GbpDucHPRG20231110 |
10-Nov-2023 10:08:16 | 1443 | 165.0500 | XLON | 07003070000026469-E0GbpDucHPRI20231110 |
10-Nov-2023 10:11:05 | 1500 | 165.0500 | XLON | 07003070000028175-E0GbpDucHSut20231110 |
10-Nov-2023 10:15:48 | 967 | 165.1500 | XLON | 07003070000028620-E0GbpDucHXF220231110 |
10-Nov-2023 10:15:48 | 81 | 165.1500 | XLON | 07003070000028717-E0GbpDucHXF420231110 |
10-Nov-2023 10:16:31 | 672 | 165.1500 | XLON | 07003070000028717-E0GbpDucHXqn20231110 |
10-Nov-2023 10:16:31 | 1312 | 165.1500 | XLON | 05003050000029462-E0GbpDucHXqr20231110 |
10-Nov-2023 10:16:31 | 962 | 165.1500 | XLON | 07003070000029115-E0GbpDucHXqp20231110 |
10-Nov-2023 10:17:12 | 618 | 165.1500 | XLON | 07003070000029353-E0GbpDucHYUA20231110 |
10-Nov-2023 10:17:12 | 1900 | 165.1500 | XLON | 07003070000029353-E0GbpDucHYU420231110 |
10-Nov-2023 10:17:48 | 1103 | 165.1500 | XLON | 07003070000029457-E0GbpDucHZ8P20231110 |
10-Nov-2023 10:17:54 | 624 | 165.1000 | XLON | 07003070000029281-E0GbpDucHZDs20231110 |
10-Nov-2023 10:17:54 | 1300 | 165.1000 | XLON | 07003070000029281-E0GbpDucHZDq20231110 |
10-Nov-2023 10:20:45 | 874 | 165.3500 | XLON | 05003050000030275-E0GbpDucHbbx20231110 |
10-Nov-2023 10:20:45 | 1208 | 165.3500 | XLON | 05003050000030275-E0GbpDucHbbv20231110 |
10-Nov-2023 10:20:46 | 1085 | 165.3500 | XLON | 07003070000030008-E0GbpDucHbd220231110 |
10-Nov-2023 10:22:12 | 3464 | 165.3500 | XLON | 05003050000030510-E0GbpDucHcp420231110 |
10-Nov-2023 10:23:17 | 94 | 165.3500 | XLON | 07003070000030417-E0GbpDucHdU220231110 |
10-Nov-2023 10:23:17 | 1978 | 165.3500 | XLON | 07003070000030417-E0GbpDucHdU020231110 |
10-Nov-2023 10:24:23 | 834 | 165.1000 | XLON | 07003070000029780-E0GbpDucHeNw20231110 |
10-Nov-2023 10:24:23 | 1654 | 165.2000 | XLON | 05003050000030244-E0GbpDucHeNQ20231110 |
10-Nov-2023 10:24:23 | 998 | 165.1000 | XLON | 05003050000030049-E0GbpDucHeNu20231110 |
10-Nov-2023 10:27:46 | 1558 | 165.2500 | XLON | 07003070000031242-E0GbpDucHh4F20231110 |
10-Nov-2023 10:27:50 | 992 | 165.2000 | XLON | 05003050000031569-E0GbpDucHh7G20231110 |
10-Nov-2023 10:28:50 | 1990 | 165.1000 | XLON | 05003050000031492-E0GbpDucHhq220231110 |
10-Nov-2023 10:28:51 | 1761 | 165.0000 | XLON | 05003050000031182-E0GbpDucHhrz20231110 |
10-Nov-2023 10:30:18 | 752 | 165.0000 | XLON | 07003070000031698-E0GbpDucHiqp20231110 |
10-Nov-2023 10:30:26 | 794 | 164.8500 | XLON | 07003070000031568-E0GbpDucHj1P20231110 |
10-Nov-2023 10:30:26 | 794 | 164.8500 | XLON | 07003070000031373-E0GbpDucHj1N20231110 |
10-Nov-2023 10:31:24 | 2090 | 164.8500 | XLON | 05003050000032211-E0GbpDucHk2O20231110 |
10-Nov-2023 10:32:33 | 1642 | 164.7500 | XLON | 07003070000031859-E0GbpDucHlAl20231110 |
10-Nov-2023 10:33:17 | 1687 | 164.7500 | XLON | 07003070000032339-E0GbpDucHmHi20231110 |
10-Nov-2023 10:34:58 | 1305 | 164.7500 | XLON | 07003070000032592-E0GbpDucHnbs20231110 |
10-Nov-2023 10:36:05 | 857 | 164.7500 | XLON | 07003070000032790-E0GbpDucHohw20231110 |
10-Nov-2023 10:36:05 | 633 | 164.7500 | XLON | 07003070000032790-E0GbpDucHohu20231110 |
10-Nov-2023 10:37:11 | 334 | 164.6500 | XLON | 05003050000032544-E0GbpDucHpcU20231110 |
10-Nov-2023 10:37:11 | 262 | 164.6500 | XLON | 05003050000032544-E0GbpDucHpc320231110 |
10-Nov-2023 10:37:11 | 958 | 164.6500 | XLON | 05003050000032544-E0GbpDucHpcS20231110 |
10-Nov-2023 10:37:11 | 1305 | 164.7000 | XLON | 07003070000032489-E0GbpDucHpbq20231110 |
10-Nov-2023 10:38:17 | 841 | 164.5000 | XLON | 05003050000033400-E0GbpDucHqfX20231110 |
10-Nov-2023 10:38:17 | 153 | 164.6000 | XLON | 07003070000033118-E0GbpDucHqf620231110 |
10-Nov-2023 10:38:17 | 170 | 164.5000 | XLON | 05003050000033400-E0GbpDucHqfZ20231110 |
10-Nov-2023 10:38:17 | 55 | 164.5000 | XLON | 05003050000033400-E0GbpDucHqfe20231110 |
10-Nov-2023 10:38:17 | 1232 | 164.6000 | XLON | 07003070000033118-E0GbpDucHqf820231110 |
10-Nov-2023 10:40:01 | 1226 | 164.5000 | XLON | 05003050000033672-E0GbpDucHsbh20231110 |
10-Nov-2023 10:42:42 | 218 | 164.6000 | XLON | 07003070000033764-E0GbpDucHuZM20231110 |
10-Nov-2023 10:42:42 | 1900 | 164.6000 | XLON | 07003070000033764-E0GbpDucHuZI20231110 |
10-Nov-2023 10:44:46 | 1468 | 164.5000 | XLON | 07003070000033713-E0GbpDucHwEc20231110 |
10-Nov-2023 10:44:46 | 239 | 164.5000 | XLON | 07003070000033713-E0GbpDucHwEj20231110 |
10-Nov-2023 10:46:56 | 1800 | 164.6500 | XLON | 05003050000034775-E0GbpDucHyd920231110 |
10-Nov-2023 10:47:51 | 1663 | 164.5000 | XLON | 05003050000034643-E0GbpDucHzSu20231110 |
10-Nov-2023 10:49:22 | 100 | 164.4500 | XLON | 07003070000034756-E0GbpDucI0Wb20231110 |
10-Nov-2023 10:50:19 | 749 | 164.5500 | XLON | 07003070000034887-E0GbpDucI1Br20231110 |
10-Nov-2023 10:52:34 | 1626 | 164.5500 | XLON | 05003050000035532-E0GbpDucI3AM20231110 |
10-Nov-2023 10:54:24 | 1915 | 164.5500 | XLON | 05003050000035850-E0GbpDucI46i20231110 |
10-Nov-2023 10:56:21 | 1572 | 164.5000 | XLON | 07003070000034899-E0GbpDucI5W120231110 |
10-Nov-2023 10:56:21 | 1147 | 164.5500 | XLON | 05003050000035924-E0GbpDucI5Vk20231110 |
10-Nov-2023 10:56:23 | 990 | 164.5000 | XLON | 07003070000035740-E0GbpDucI5Z520231110 |
10-Nov-2023 10:59:23 | 1251 | 164.5000 | XLON | 07003070000036110-E0GbpDucI7vs20231110 |
10-Nov-2023 10:59:23 | 215 | 164.5000 | XLON | 07003070000036110-E0GbpDucI7vq20231110 |
10-Nov-2023 11:00:00 | 1744 | 164.5000 | XLON | 05003050000036656-E0GbpDucI8OZ20231110 |
10-Nov-2023 11:00:34 | 676 | 164.5000 | XLON | 07003070000036352-E0GbpDucI8qu20231110 |
10-Nov-2023 11:02:01 | 1480 | 164.5000 | XLON | 07003070000036398-E0GbpDucI9rF20231110 |
10-Nov-2023 11:02:01 | 664 | 164.5000 | XLON | 07003070000036398-E0GbpDucI9r820231110 |
10-Nov-2023 11:02:11 | 1179 | 164.5000 | XLON | 05003050000036938-E0GbpDucIA6N20231110 |
10-Nov-2023 11:02:17 | 1520 | 164.4500 | XLON | 07003070000035992-E0GbpDucIAJb20231110 |
10-Nov-2023 11:02:17 | 97 | 164.4500 | XLON | 07003070000035992-E0GbpDucIAJg20231110 |
10-Nov-2023 11:02:35 | 1466 | 164.4000 | XLON | 05003050000036527-E0GbpDucIAgq20231110 |
10-Nov-2023 11:04:25 | 1353 | 164.3000 | XLON | 05003050000037401-E0GbpDucIClp20231110 |
10-Nov-2023 11:06:00 | 1077 | 164.3000 | XLON | 05003050000037567-E0GbpDucIEKu20231110 |
10-Nov-2023 11:06:00 | 1521 | 164.3500 | XLON | 07003070000037198-E0GbpDucIEKF20231110 |
10-Nov-2023 11:06:00 | 120 | 164.3500 | XLON | 07003070000037198-E0GbpDucIEKH20231110 |
10-Nov-2023 11:06:00 | 415 | 164.3000 | XLON | 05003050000037401-E0GbpDucIEKq20231110 |
10-Nov-2023 11:07:34 | 1665 | 164.3000 | XLON | 05003050000037768-E0GbpDucIFSu20231110 |
10-Nov-2023 11:08:01 | 278 | 164.2500 | XLON | 07003070000037239-E0GbpDucIFiw20231110 |
10-Nov-2023 11:08:01 | 1522 | 164.2500 | XLON | 07003070000037239-E0GbpDucIFiu20231110 |
10-Nov-2023 11:09:22 | 226 | 164.2500 | XLON | 07003070000037689-E0GbpDucIGXt20231110 |
10-Nov-2023 11:10:56 | 1966 | 164.2500 | XLON | 07003070000037782-E0GbpDucIHUw20231110 |
10-Nov-2023 11:12:35 | 439 | 164.2000 | XLON | 07003070000037776-E0GbpDucIIfL20231110 |
10-Nov-2023 11:12:35 | 1079 | 164.2000 | XLON | 07003070000037776-E0GbpDucIIfJ20231110 |
10-Nov-2023 11:12:35 | 1488 | 164.1500 | XLON | 05003050000037402-E0GbpDucIIff20231110 |
10-Nov-2023 11:12:54 | 1289 | 164.1000 | XLON | 07003070000038098-E0GbpDucIIry20231110 |
10-Nov-2023 11:12:54 | 174 | 164.1000 | XLON | 07003070000038098-E0GbpDucIIs020231110 |
10-Nov-2023 11:12:54 | 126 | 164.1000 | XLON | 07003070000038098-E0GbpDucIIrl20231110 |
10-Nov-2023 11:12:54 | 683 | 164.1000 | XLON | 05003050000038460-E0GbpDucIIrj20231110 |
10-Nov-2023 11:18:42 | 1628 | 164.1500 | XLON | 05003050000039220-E0GbpDucIMZK20231110 |
10-Nov-2023 11:18:42 | 648 | 164.1500 | XLON | 07003070000038782-E0GbpDucIMZM20231110 |
10-Nov-2023 11:18:42 | 1249 | 164.1500 | XLON | 05003050000039221-E0GbpDucIMZQ20231110 |
10-Nov-2023 11:21:54 | 1792 | 164.1500 | XLON | 05003050000039624-E0GbpDucIOOa20231110 |
10-Nov-2023 11:21:54 | 1766 | 164.1000 | XLON | 05003050000039562-E0GbpDucIOOc20231110 |
10-Nov-2023 11:30:04 | 1275 | 164.2500 | XLON | 07003070000040412-E0GbpDucITcO20231110 |
10-Nov-2023 11:30:04 | 951 | 164.2500 | XLON | 07003070000040412-E0GbpDucITcR20231110 |
10-Nov-2023 11:30:05 | 1931 | 164.2500 | XLON | 05003050000040832-E0GbpDucITcx20231110 |
10-Nov-2023 11:30:07 | 1485 | 164.2500 | XLON | 05003050000040836-E0GbpDucITej20231110 |
10-Nov-2023 11:30:12 | 1485 | 164.2500 | XLON | 05003050000040844-E0GbpDucITk120231110 |
10-Nov-2023 11:30:51 | 1964 | 164.3000 | XLON | 07003070000040486-E0GbpDucIUFg20231110 |
10-Nov-2023 11:31:05 | 1654 | 164.3000 | XLON | 05003050000040934-E0GbpDucIUMZ20231110 |
10-Nov-2023 11:31:24 | 314 | 164.2500 | XLON | 07003070000040448-E0GbpDucIUkR20231110 |
10-Nov-2023 11:31:24 | 1779 | 164.2500 | XLON | 07003070000040448-E0GbpDucIUkL20231110 |
10-Nov-2023 11:32:16 | 1640 | 164.1500 | XLON | 07003070000039369-E0GbpDucIVON20231110 |
10-Nov-2023 11:33:20 | 1989 | 164.0500 | XLON | 05003050000041183-E0GbpDucIW2N20231110 |
10-Nov-2023 11:33:25 | 1492 | 164.0000 | XLON | 05003050000041055-E0GbpDucIWNJ20231110 |
10-Nov-2023 11:33:32 | 1989 | 163.9500 | XLON | 05003050000041125-E0GbpDucIWb920231110 |
10-Nov-2023 11:35:42 | 1692 | 163.8000 | XLON | 05003050000041593-E0GbpDucIZLf20231110 |
10-Nov-2023 11:37:22 | 2089 | 163.8000 | XLON | 07003070000041590-E0GbpDucIbKM20231110 |
10-Nov-2023 11:40:35 | 1046 | 163.8500 | XLON | 05003050000042433-E0GbpDucIeeN20231110 |
10-Nov-2023 11:40:35 | 1042 | 163.9000 | XLON | 05003050000042549-E0GbpDucIee620231110 |
10-Nov-2023 11:40:35 | 617 | 163.9000 | XLON | 05003050000042549-E0GbpDucIee420231110 |
10-Nov-2023 11:40:35 | 133 | 163.8500 | XLON | 05003050000042433-E0GbpDucIeeP20231110 |
10-Nov-2023 11:40:35 | 329 | 163.8500 | XLON | 05003050000042433-E0GbpDucIeeS20231110 |
10-Nov-2023 11:40:42 | 1508 | 163.8000 | XLON | 05003050000042550-E0GbpDucIekM20231110 |
10-Nov-2023 11:43:34 | 1823 | 163.8000 | XLON | 05003050000042979-E0GbpDucIghr20231110 |
10-Nov-2023 11:46:24 | 925 | 163.9000 | XLON | 07003070000042903-E0GbpDucIj9Y20231110 |
10-Nov-2023 11:46:24 | 1578 | 163.9000 | XLON | 07003070000042903-E0GbpDucIj9a20231110 |
10-Nov-2023 11:46:35 | 198 | 163.8000 | XLON | 05003050000043205-E0GbpDucIjUn20231110 |
10-Nov-2023 11:46:35 | 1653 | 163.8000 | XLON | 05003050000043205-E0GbpDucIjUp20231110 |
10-Nov-2023 11:50:14 | 1686 | 163.8000 | XLON | 07003070000043123-E0GbpDucImmg20231110 |
10-Nov-2023 11:50:14 | 1518 | 163.7500 | XLON | 05003050000042918-E0GbpDucImmz20231110 |
10-Nov-2023 11:52:17 | 139 | 163.8000 | XLON | 05003050000044034-E0GbpDucIocw20231110 |
10-Nov-2023 11:52:17 | 1382 | 163.8000 | XLON | 05003050000044034-E0GbpDucIod620231110 |
10-Nov-2023 11:52:53 | 869 | 163.8000 | XLON | 07003070000043773-E0GbpDucIpSG20231110 |
10-Nov-2023 11:52:53 | 932 | 163.8000 | XLON | 07003070000043773-E0GbpDucIpSK20231110 |
10-Nov-2023 11:53:57 | 647 | 163.9000 | XLON | 07003070000043885-E0GbpDucIqEY20231110 |
10-Nov-2023 11:55:07 | 1390 | 163.9000 | XLON | 05003050000044473-E0GbpDucIrTS20231110 |
10-Nov-2023 11:56:12 | 1299 | 163.9000 | XLON | 07003070000044175-E0GbpDucIsPd20231110 |
10-Nov-2023 11:56:12 | 384 | 163.9000 | XLON | 07003070000044175-E0GbpDucIsPY20231110 |
10-Nov-2023 11:59:52 | 1379 | 164.0500 | XLON | 05003050000044871-E0GbpDucIvjV20231110 |
10-Nov-2023 11:59:52 | 2327 | 164.0500 | XLON | 07003070000044408-E0GbpDucIvjX20231110 |
10-Nov-2023 11:59:52 | 1331 | 164.0500 | XLON | 05003050000044843-E0GbpDucIvjT20231110 |
10-Nov-2023 12:00:27 | 1651 | 164.0500 | XLON | 07003070000044881-E0GbpDucIwNf20231110 |
10-Nov-2023 12:02:08 | 1878 | 164.0000 | XLON | 05003050000045371-E0GbpDucIy7G20231110 |
10-Nov-2023 12:05:02 | 1795 | 164.2500 | XLON | 05003050000045915-E0GbpDucJ1sF20231110 |
10-Nov-2023 12:05:06 | 38 | 164.2000 | XLON | 07003070000045444-E0GbpDucJ24g20231110 |
10-Nov-2023 12:05:06 | 2400 | 164.2000 | XLON | 07003070000045444-E0GbpDucJ24i20231110 |
10-Nov-2023 12:07:06 | 2912 | 164.2000 | XLON | 07003070000046011-E0GbpDucJ49a20231110 |
10-Nov-2023 12:09:13 | 1731 | 164.2000 | XLON | 05003050000046660-E0GbpDucJ5d320231110 |
10-Nov-2023 12:09:31 | 61 | 164.1500 | XLON | 05003050000045693-E0GbpDucJ62n20231110 |
10-Nov-2023 12:09:31 | 889 | 164.1500 | XLON | 05003050000046204-E0GbpDucJ62v20231110 |
10-Nov-2023 12:09:31 | 1495 | 164.1500 | XLON | 05003050000045693-E0GbpDucJ62p20231110 |
10-Nov-2023 12:11:31 | 755 | 164.1500 | XLON | 05003050000046735-E0GbpDucJ7o120231110 |
10-Nov-2023 12:11:31 | 1574 | 164.0500 | XLON | 07003070000046080-E0GbpDucJ7pD20231110 |
10-Nov-2023 12:11:31 | 817 | 164.1500 | XLON | 05003050000046735-E0GbpDucJ7o320231110 |
10-Nov-2023 12:11:31 | 1709 | 164.1500 | XLON | 05003050000046986-E0GbpDucJ7o720231110 |
10-Nov-2023 12:14:02 | 1602 | 163.9500 | XLON | 05003050000047255-E0GbpDucJABx20231110 |
10-Nov-2023 12:15:00 | 1706 | 164.1500 | XLON | 05003050000047507-E0GbpDucJBNR20231110 |
10-Nov-2023 12:15:40 | 1384 | 164.1000 | XLON | 07003070000047130-E0GbpDucJC3J20231110 |
10-Nov-2023 12:15:40 | 110 | 164.1000 | XLON | 07003070000047130-E0GbpDucJC3G20231110 |
10-Nov-2023 12:16:03 | 1443 | 164.0500 | XLON | 05003050000047589-E0GbpDucJCPG20231110 |
10-Nov-2023 12:16:10 | 2029 | 164.0000 | XLON | 05003050000047664-E0GbpDucJCS520231110 |
10-Nov-2023 12:19:23 | 1713 | 164.0500 | XLON | 07003070000047618-E0GbpDucJFan20231110 |
10-Nov-2023 12:20:58 | 291 | 163.9500 | XLON | 07003070000047131-E0GbpDucJHH020231110 |
10-Nov-2023 12:20:58 | 1249 | 163.9500 | XLON | 07003070000047131-E0GbpDucJHGv20231110 |
10-Nov-2023 12:23:21 | 865 | 163.9500 | XLON | 07003070000048316-E0GbpDucJJZT20231110 |
10-Nov-2023 12:23:21 | 884 | 163.9500 | XLON | 05003050000048670-E0GbpDucJJZR20231110 |
10-Nov-2023 12:23:23 | 1225 | 163.9000 | XLON | 07003070000047619-E0GbpDucJJbm20231110 |
10-Nov-2023 12:23:23 | 332 | 163.9000 | XLON | 07003070000047619-E0GbpDucJJbr20231110 |
10-Nov-2023 12:23:23 | 1874 | 163.8500 | XLON | 07003070000048014-E0GbpDucJJcI20231110 |
10-Nov-2023 12:23:23 | 778 | 163.9000 | XLON | 07003070000048249-E0GbpDucJJbt20231110 |
10-Nov-2023 12:31:03 | 1523 | 164.2000 | XLON | 07003070000048835-E0GbpDucJQNi20231110 |
10-Nov-2023 12:31:03 | 502 | 164.2000 | XLON | 07003070000048835-E0GbpDucJQNn20231110 |
10-Nov-2023 12:31:30 | 432 | 164.2500 | XLON | 05003050000049783-E0GbpDucJQfP20231110 |
10-Nov-2023 12:31:30 | 657 | 164.2500 | XLON | 05003050000049783-E0GbpDucJQfX20231110 |
10-Nov-2023 12:33:14 | 1727 | 164.4500 | XLON | 05003050000050110-E0GbpDucJSUw20231110 |
10-Nov-2023 12:33:15 | 1948 | 164.4500 | XLON | 05003050000050134-E0GbpDucJSVV20231110 |
10-Nov-2023 12:33:22 | 1781 | 164.4000 | XLON | 05003050000049979-E0GbpDucJSce20231110 |
10-Nov-2023 12:34:43 | 2105 | 164.3500 | XLON | 07003070000049500-E0GbpDucJTjc20231110 |
10-Nov-2023 12:35:17 | 1617 | 164.2500 | XLON | 07003070000049960-E0GbpDucJU0j20231110 |
10-Nov-2023 12:40:35 | 1978 | 164.4500 | XLON | 07003070000050956-E0GbpDucJXs420231110 |
10-Nov-2023 12:40:35 | 1979 | 164.4500 | XLON | 07003070000050956-E0GbpDucJXs620231110 |
10-Nov-2023 12:40:35 | 632 | 164.4500 | XLON | 07003070000050956-E0GbpDucJXs820231110 |
10-Nov-2023 12:40:37 | 52 | 164.4500 | XLON | 05003050000051327-E0GbpDucJXxi20231110 |
10-Nov-2023 12:40:37 | 1900 | 164.4500 | XLON | 05003050000051327-E0GbpDucJXxg20231110 |
10-Nov-2023 12:41:07 | 1263 | 164.4000 | XLON | 05003050000051395-E0GbpDucJYAB20231110 |
10-Nov-2023 12:41:07 | 519 | 164.4000 | XLON | 05003050000051395-E0GbpDucJYA920231110 |
10-Nov-2023 12:45:08 | 1611 | 164.5000 | XLON | 07003070000051499-E0GbpDucJbHx20231110 |
10-Nov-2023 12:45:08 | 473 | 164.5000 | XLON | 05003050000051836-E0GbpDucJbHv20231110 |
10-Nov-2023 12:45:08 | 1300 | 164.5000 | XLON | 05003050000051836-E0GbpDucJbHt20231110 |
10-Nov-2023 12:45:43 | 1260 | 164.4500 | XLON | 05003050000052149-E0GbpDucJbhe20231110 |
10-Nov-2023 12:46:44 | 1831 | 164.4500 | XLON | 07003070000051923-E0GbpDucJcM620231110 |
10-Nov-2023 12:47:32 | 1137 | 164.4000 | XLON | 07003070000051791-E0GbpDucJcxo20231110 |
10-Nov-2023 12:47:32 | 1575 | 164.4000 | XLON | 07003070000051791-E0GbpDucJcxm20231110 |
10-Nov-2023 12:48:04 | 1519 | 164.3000 | XLON | 05003050000052265-E0GbpDucJdJj20231110 |
10-Nov-2023 12:51:06 | 1624 | 164.3000 | XLON | 05003050000052870-E0GbpDucJfLK20231110 |
10-Nov-2023 12:51:40 | 1129 | 164.2500 | XLON | 05003050000052622-E0GbpDucJfon20231110 |
10-Nov-2023 12:51:40 | 72 | 164.3000 | XLON | 07003070000052644-E0GbpDucJfoz20231110 |
10-Nov-2023 12:51:40 | 444 | 164.2500 | XLON | 05003050000052622-E0GbpDucJfor20231110 |
10-Nov-2023 12:51:40 | 771 | 164.2500 | XLON | 05003050000052450-E0GbpDucJfol20231110 |
10-Nov-2023 12:51:40 | 636 | 164.3000 | XLON | 07003070000052644-E0GbpDucJfp320231110 |
10-Nov-2023 12:51:40 | 854 | 164.3000 | XLON | 07003070000052644-E0GbpDucJfp120231110 |
10-Nov-2023 12:54:15 | 1841 | 164.2500 | XLON | 07003070000052816-E0GbpDucJhvc20231110 |
10-Nov-2023 12:54:15 | 2061 | 164.2000 | XLON | 05003050000053081-E0GbpDucJhwC20231110 |
10-Nov-2023 12:54:15 | 1351 | 164.1000 | XLON | 05003050000052976-E0GbpDucJhwb20231110 |
10-Nov-2023 12:54:15 | 173 | 164.2000 | XLON | 05003050000053081-E0GbpDucJhvz20231110 |
10-Nov-2023 12:59:45 | 693 | 164.3000 | XLON | 05003050000053729-E0GbpDucJlt120231110 |
10-Nov-2023 12:59:45 | 1719 | 164.3000 | XLON | 07003070000053663-E0GbpDucJlt620231110 |
10-Nov-2023 12:59:45 | 864 | 164.3000 | XLON | 05003050000053729-E0GbpDucJlt420231110 |
10-Nov-2023 13:01:09 | 1552 | 164.2500 | XLON | 05003050000054359-E0GbpDucJncA20231110 |
10-Nov-2023 13:01:31 | 1562 | 164.2000 | XLON | 05003050000053925-E0GbpDucJoA220231110 |
10-Nov-2023 13:02:38 | 1552 | 164.1000 | XLON | 07003070000054055-E0GbpDucJpwr20231110 |
10-Nov-2023 13:16:17 | 1625 | 164.5500 | XLON | 05003050000056310-E0GbpDucK1SN20231110 |
10-Nov-2023 13:16:17 | 2356 | 164.6000 | XLON | 05003050000056480-E0GbpDucK1Rz20231110 |
10-Nov-2023 13:16:18 | 1759 | 164.5500 | XLON | 07003070000056552-E0GbpDucK1UA20231110 |
10-Nov-2023 13:16:19 | 867 | 164.5500 | XLON | 07003070000056556-E0GbpDucK1Uo20231110 |
10-Nov-2023 13:16:19 | 2984 | 164.5500 | XLON | 07003070000056556-E0GbpDucK1Us20231110 |
10-Nov-2023 13:17:07 | 1950 | 164.5000 | XLON | 07003070000055980-E0GbpDucK25120231110 |
10-Nov-2023 13:17:07 | 679 | 164.5000 | XLON | 05003050000056863-E0GbpDucK25320231110 |
10-Nov-2023 13:17:07 | 581 | 164.5500 | XLON | 05003050000056866-E0GbpDucK23o20231110 |
10-Nov-2023 13:17:07 | 3270 | 164.5500 | XLON | 05003050000056866-E0GbpDucK23q20231110 |
10-Nov-2023 13:17:08 | 826 | 164.5000 | XLON | 07003070000056640-E0GbpDucK26M20231110 |
10-Nov-2023 13:17:08 | 1095 | 164.5000 | XLON | 07003070000056640-E0GbpDucK26K20231110 |
10-Nov-2023 13:17:51 | 1631 | 164.9000 | XLON | 05003050000057108-E0GbpDucK2nv20231110 |
10-Nov-2023 13:18:00 | 1602 | 164.8000 | XLON | 07003070000056776-E0GbpDucK2y820231110 |
10-Nov-2023 13:18:27 | 946 | 164.8000 | XLON | 07003070000056908-E0GbpDucK3HW20231110 |
10-Nov-2023 13:19:32 | 1979 | 164.8000 | XLON | 05003050000057395-E0GbpDucK3kQ20231110 |
10-Nov-2023 13:20:07 | 949 | 164.8000 | XLON | 05003050000057507-E0GbpDucK46O20231110 |
10-Nov-2023 13:21:46 | 534 | 164.7000 | XLON | 07003070000056777-E0GbpDucK5Bw20231110 |
10-Nov-2023 13:21:46 | 1730 | 164.7500 | XLON | 07003070000057375-E0GbpDucK5Bk20231110 |
10-Nov-2023 13:23:51 | 2129 | 164.7500 | XLON | 07003070000057539-E0GbpDucK6di20231110 |
10-Nov-2023 13:24:11 | 1740 | 164.8500 | XLON | 05003050000058105-E0GbpDucK6u120231110 |
10-Nov-2023 13:24:55 | 989 | 164.8000 | XLON | 07003070000057823-E0GbpDucK7DB20231110 |
10-Nov-2023 13:24:55 | 718 | 164.8000 | XLON | 05003050000058106-E0GbpDucK7D920231110 |
10-Nov-2023 13:24:55 | 845 | 164.8000 | XLON | 07003070000057732-E0GbpDucK7D220231110 |
10-Nov-2023 13:24:55 | 300 | 164.8000 | XLON | 05003050000058106-E0GbpDucK7D420231110 |
10-Nov-2023 13:24:55 | 1348 | 164.7000 | XLON | 05003050000058206-E0GbpDucK7FO20231110 |
10-Nov-2023 13:24:55 | 1799 | 164.7000 | XLON | 07003070000057490-E0GbpDucK7FM20231110 |
10-Nov-2023 13:27:47 | 2092 | 164.8000 | XLON | 05003050000058720-E0GbpDucK9KL20231110 |
10-Nov-2023 13:29:52 | 2088 | 164.7500 | XLON | 05003050000058628-E0GbpDucKArK20231110 |
10-Nov-2023 13:31:10 | 1706 | 164.7000 | XLON | 07003070000058012-E0GbpDucKC6y20231110 |
10-Nov-2023 13:32:20 | 368 | 164.8000 | XLON | 07003070000059183-E0GbpDucKD2K20231110 |
10-Nov-2023 13:32:20 | 662 | 164.8000 | XLON | 07003070000059183-E0GbpDucKD2I20231110 |
10-Nov-2023 13:32:20 | 961 | 164.7000 | XLON | 05003050000059522-E0GbpDucKD3J20231110 |
10-Nov-2023 13:32:54 | 1301 | 164.7000 | XLON | 07003070000059297-E0GbpDucKDWv20231110 |
10-Nov-2023 13:32:54 | 505 | 164.7000 | XLON | 05003050000059522-E0GbpDucKDWt20231110 |
10-Nov-2023 13:36:45 | 1033 | 165.0000 | XLON | 07003070000060156-E0GbpDucKH4R20231110 |
10-Nov-2023 13:36:45 | 4213 | 165.0000 | XLON | 07003070000060156-E0GbpDucKH4P20231110 |
10-Nov-2023 13:37:17 | 682 | 164.8500 | XLON | 05003050000060610-E0GbpDucKHTq20231110 |
10-Nov-2023 13:37:17 | 612 | 164.8500 | XLON | 07003070000060148-E0GbpDucKHTm20231110 |
10-Nov-2023 13:37:17 | 417 | 164.8500 | XLON | 07003070000060148-E0GbpDucKHTo20231110 |
10-Nov-2023 13:41:39 | 2107 | 164.8500 | XLON | 05003050000061031-E0GbpDucKLWl20231110 |
10-Nov-2023 13:41:40 | 1635 | 164.8500 | XLON | 05003050000061619-E0GbpDucKLXM20231110 |
10-Nov-2023 13:42:14 | 2468 | 164.8500 | XLON | 07003070000061208-E0GbpDucKM1920231110 |
10-Nov-2023 13:43:04 | 948 | 164.8500 | XLON | 07003070000061386-E0GbpDucKMZi20231110 |
10-Nov-2023 13:43:08 | 3 | 164.7500 | XLON | 07003070000061240-E0GbpDucKMdM20231110 |
10-Nov-2023 13:43:08 | 1199 | 164.8000 | XLON | 05003050000060791-E0GbpDucKMbc20231110 |
10-Nov-2023 13:43:08 | 1408 | 164.7500 | XLON | 07003070000061240-E0GbpDucKMdF20231110 |
10-Nov-2023 13:43:08 | 1592 | 164.8000 | XLON | 05003050000060620-E0GbpDucKMba20231110 |
10-Nov-2023 13:44:09 | 2307 | 164.7000 | XLON | 05003050000061975-E0GbpDucKNLf20231110 |
10-Nov-2023 13:44:09 | 1900 | 164.6500 | XLON | 07003070000061576-E0GbpDucKNMD20231110 |
10-Nov-2023 13:44:09 | 1069 | 164.6500 | XLON | 07003070000061576-E0GbpDucKNMB20231110 |
10-Nov-2023 13:44:09 | 152 | 164.6500 | XLON | 07003070000061576-E0GbpDucKNMN20231110 |
10-Nov-2023 13:46:59 | 1992 | 164.7000 | XLON | 05003050000062366-E0GbpDucKPvB20231110 |
10-Nov-2023 13:51:48 | 1703 | 165.2500 | XLON | 07003070000063111-E0GbpDucKUET20231110 |
10-Nov-2023 13:51:49 | 1689 | 165.2500 | XLON | 07003070000063250-E0GbpDucKUFi20231110 |
10-Nov-2023 13:53:21 | 2030 | 165.5500 | XLON | 05003050000064103-E0GbpDucKWHO20231110 |
10-Nov-2023 13:53:25 | 1780 | 165.5000 | XLON | 05003050000063952-E0GbpDucKWJr20231110 |
10-Nov-2023 13:53:25 | 1859 | 165.4500 | XLON | 07003070000063504-E0GbpDucKWKE20231110 |
10-Nov-2023 13:56:47 | 2464 | 166.0500 | XLON | 05003050000065031-E0GbpDucKZlY20231110 |
10-Nov-2023 13:57:41 | 911 | 165.9000 | XLON | 05003050000065121-E0GbpDucKanc20231110 |
10-Nov-2023 13:57:41 | 2309 | 166.0500 | XLON | 07003070000064674-E0GbpDucKamZ20231110 |
10-Nov-2023 13:57:41 | 850 | 165.9000 | XLON | 05003050000065122-E0GbpDucKane20231110 |
10-Nov-2023 13:57:41 | 1937 | 166.0000 | XLON | 05003050000065017-E0GbpDucKamn20231110 |
10-Nov-2023 13:57:56 | 2000 | 165.8500 | XLON | 07003070000064791-E0GbpDucKbAz20231110 |
10-Nov-2023 14:00:14 | 2174 | 165.8000 | XLON | 05003050000065616-E0GbpDucKcxU20231110 |
10-Nov-2023 14:00:14 | 815 | 165.8500 | XLON | 05003050000065703-E0GbpDucKcx220231110 |
10-Nov-2023 14:00:14 | 1146 | 165.8500 | XLON | 05003050000065703-E0GbpDucKcx620231110 |
10-Nov-2023 14:00:38 | 1508 | 165.7500 | XLON | 05003050000065227-E0GbpDucKdTg20231110 |
10-Nov-2023 14:00:38 | 449 | 165.7500 | XLON | 05003050000065227-E0GbpDucKdTk20231110 |
10-Nov-2023 14:03:07 | 2493 | 165.7000 | XLON | 07003070000065511-E0GbpDucKfmX20231110 |
10-Nov-2023 14:12:26 | 2432 | 165.9000 | XLON | 07003070000067236-E0GbpDucKmOy20231110 |
10-Nov-2023 14:12:27 | 2243 | 165.9000 | XLON | 07003070000067416-E0GbpDucKmQE20231110 |
10-Nov-2023 14:13:38 | 2417 | 165.9000 | XLON | 05003050000067896-E0GbpDucKnEs20231110 |
10-Nov-2023 14:13:38 | 2090 | 165.8500 | XLON | 05003050000067702-E0GbpDucKnFI20231110 |
10-Nov-2023 14:13:38 | 516 | 165.9000 | XLON | 05003050000067896-E0GbpDucKnEv20231110 |
10-Nov-2023 14:13:39 | 1710 | 165.8500 | XLON | 07003070000067593-E0GbpDucKnFl20231110 |
10-Nov-2023 14:14:50 | 762 | 165.9500 | XLON | 07003070000067769-E0GbpDucKo6d20231110 |
10-Nov-2023 14:14:50 | 922 | 165.9500 | XLON | 07003070000067769-E0GbpDucKo6Y20231110 |
10-Nov-2023 14:14:55 | 2 | 165.9500 | XLON | 05003050000068310-E0GbpDucKo8c20231110 |
10-Nov-2023 14:14:55 | 2100 | 165.9500 | XLON | 05003050000068310-E0GbpDucKo8a20231110 |
10-Nov-2023 14:14:55 | 79 | 165.9500 | XLON | 05003050000068310-E0GbpDucKo8f20231110 |
10-Nov-2023 14:14:56 | 184 | 165.9000 | XLON | 05003050000068106-E0GbpDucKo9720231110 |
10-Nov-2023 14:14:56 | 1507 | 165.9000 | XLON | 05003050000068106-E0GbpDucKo9320231110 |
10-Nov-2023 14:14:56 | 2517 | 165.9500 | XLON | 07003070000067802-E0GbpDucKo8v20231110 |
10-Nov-2023 14:14:57 | 2198 | 165.8500 | XLON | 05003050000068099-E0GbpDucKo9g20231110 |
10-Nov-2023 14:15:22 | 2574 | 165.6000 | XLON | 07003070000067807-E0GbpDucKokK20231110 |
10-Nov-2023 14:15:22 | 1980 | 165.7000 | XLON | 05003050000068332-E0GbpDucKojM20231110 |
10-Nov-2023 14:16:34 | 1676 | 165.4000 | XLON | 05003050000068430-E0GbpDucKptL20231110 |
10-Nov-2023 14:20:20 | 1965 | 165.4500 | XLON | 07003070000068588-E0GbpDucKtpg20231110 |
10-Nov-2023 14:20:44 | 1200 | 165.4000 | XLON | 05003050000069525-E0GbpDucKu7U20231110 |
10-Nov-2023 14:22:32 | 2162 | 165.4500 | XLON | 07003070000069211-E0GbpDucKvL520231110 |
10-Nov-2023 14:22:49 | 1572 | 165.3500 | XLON | 07003070000068071-E0GbpDucKvWY20231110 |
10-Nov-2023 14:22:49 | 268 | 165.3500 | XLON | 07003070000068071-E0GbpDucKvWf20231110 |
10-Nov-2023 14:22:49 | 494 | 165.4000 | XLON | 07003070000069121-E0GbpDucKvWH20231110 |
10-Nov-2023 14:22:49 | 1414 | 165.4000 | XLON | 07003070000069121-E0GbpDucKvWF20231110 |
10-Nov-2023 14:25:21 | 12 | 165.5000 | XLON | 07003070000069784-E0GbpDucKxpm20231110 |
10-Nov-2023 14:25:54 | 1981 | 165.5000 | XLON | 07003070000069786-E0GbpDucKyhQ20231110 |
10-Nov-2023 14:25:55 | 3019 | 165.5000 | XLON | 07003070000069877-E0GbpDucKyhp20231110 |
10-Nov-2023 14:26:14 | 1808 | 165.5500 | XLON | 07003070000069948-E0GbpDucKz6X20231110 |
10-Nov-2023 14:27:22 | 1030 | 165.5000 | XLON | 07003070000070030-E0GbpDucL05s20231110 |
10-Nov-2023 14:27:22 | 501 | 165.5000 | XLON | 07003070000070030-E0GbpDucL05u20231110 |
10-Nov-2023 14:27:22 | 1296 | 165.5500 | XLON | 05003050000070608-E0GbpDucL05g20231110 |
10-Nov-2023 14:28:46 | 1821 | 165.4000 | XLON | 07003070000069623-E0GbpDucL1ZB20231110 |
10-Nov-2023 14:28:46 | 1819 | 165.4500 | XLON | 07003070000069687-E0GbpDucL1Yg20231110 |
10-Nov-2023 14:31:14 | 2155 | 165.4000 | XLON | 05003050000071670-E0GbpDucL7QO20231110 |
10-Nov-2023 14:31:14 | 999 | 165.4000 | XLON | 05003050000071299-E0GbpDucL7QM20231110 |
10-Nov-2023 14:31:14 | 1196 | 165.4000 | XLON | 05003050000071299-E0GbpDucL7QJ20231110 |
10-Nov-2023 14:31:39 | 1026 | 165.3000 | XLON | 07003070000070455-E0GbpDucL8em20231110 |
10-Nov-2023 14:31:39 | 629 | 165.3000 | XLON | 07003070000070455-E0GbpDucL8ep20231110 |
10-Nov-2023 14:33:02 | 2035 | 165.2000 | XLON | 05003050000072687-E0GbpDucLBZW20231110 |
10-Nov-2023 14:34:04 | 544 | 165.1000 | XLON | 07003070000072081-E0GbpDucLELe20231110 |
10-Nov-2023 14:34:04 | 982 | 165.2000 | XLON | 05003050000073165-E0GbpDucLELK20231110 |
10-Nov-2023 14:34:04 | 1550 | 165.1500 | XLON | 07003070000072232-E0GbpDucLEKs20231110 |
10-Nov-2023 14:34:04 | 119 | 165.1000 | XLON | 07003070000072081-E0GbpDucLELc20231110 |
10-Nov-2023 14:35:26 | 62 | 165.0500 | XLON | 07003070000071821-E0GbpDucLHY120231110 |
10-Nov-2023 14:35:26 | 1641 | 165.0500 | XLON | 07003070000071821-E0GbpDucLHXy20231110 |
10-Nov-2023 14:35:46 | 2056 | 165.0000 | XLON | 07003070000072935-E0GbpDucLIKL20231110 |
10-Nov-2023 14:36:55 | 1863 | 165.1000 | XLON | 07003070000073675-E0GbpDucLKud20231110 |
10-Nov-2023 14:36:55 | 536 | 165.1000 | XLON | 07003070000073675-E0GbpDucLKuf20231110 |
10-Nov-2023 14:41:25 | 66 | 165.7500 | XLON | 07003070000075388-E0GbpDucLUtu20231110 |
10-Nov-2023 14:41:25 | 767 | 165.7500 | XLON | 05003050000075858-E0GbpDucLUty20231110 |
10-Nov-2023 14:41:25 | 1144 | 165.7500 | XLON | 07003070000075388-E0GbpDucLUtw20231110 |
10-Nov-2023 14:42:17 | 2207 | 165.7000 | XLON | 07003070000075389-E0GbpDucLWJo20231110 |
10-Nov-2023 14:42:17 | 1694 | 165.7500 | XLON | 05003050000075864-E0GbpDucLWJP20231110 |
10-Nov-2023 14:42:18 | 1870 | 165.7000 | XLON | 07003070000075600-E0GbpDucLWKD20231110 |
10-Nov-2023 14:42:23 | 2030 | 165.7500 | XLON | 05003050000076088-E0GbpDucLWTl20231110 |
10-Nov-2023 14:42:45 | 732 | 165.6000 | XLON | 07003070000075214-E0GbpDucLX6g20231110 |
10-Nov-2023 14:42:45 | 1535 | 165.6000 | XLON | 05003050000075683-E0GbpDucLX6e20231110 |
10-Nov-2023 14:44:32 | 1700 | 165.5000 | XLON | 05003050000076089-E0GbpDucLaZP20231110 |
10-Nov-2023 14:45:01 | 2001 | 165.6500 | XLON | 05003050000076788-E0GbpDucLbav20231110 |
10-Nov-2023 14:47:14 | 1847 | 165.6500 | XLON | 07003070000076503-E0GbpDucLfrQ20231110 |
10-Nov-2023 14:47:14 | 249 | 165.7000 | XLON | 05003050000076993-E0GbpDucLfr320231110 |
10-Nov-2023 14:47:14 | 1912 | 165.7000 | XLON | 05003050000076993-E0GbpDucLfr120231110 |
10-Nov-2023 14:47:49 | 918 | 165.6500 | XLON | 05003050000077685-E0GbpDucLgnO20231110 |
10-Nov-2023 14:47:50 | 1394 | 165.5500 | XLON | 07003070000076379-E0GbpDucLgoB20231110 |
10-Nov-2023 14:49:05 | 1654 | 165.4500 | XLON | 07003070000077274-E0GbpDucLiXz20231110 |
10-Nov-2023 14:50:40 | 91 | 165.5000 | XLON | 07003070000078131-E0GbpDucLl8x20231110 |
10-Nov-2023 14:52:19 | 1855 | 165.5000 | XLON | 07003070000078131-E0GbpDucLnPT20231110 |
10-Nov-2023 14:52:20 | 1145 | 165.4500 | XLON | 05003050000078240-E0GbpDucLnTM20231110 |
10-Nov-2023 14:52:20 | 1003 | 165.4500 | XLON | 05003050000078240-E0GbpDucLnTH20231110 |
10-Nov-2023 14:52:20 | 1937 | 165.5000 | XLON | 07003070000078808-E0GbpDucLnRU20231110 |
10-Nov-2023 14:53:17 | 1817 | 165.6000 | XLON | 07003070000079021-E0GbpDucLp1720231110 |
10-Nov-2023 14:55:25 | 1747 | 165.6500 | XLON | 07003070000079222-E0GbpDucLsKs20231110 |
10-Nov-2023 14:55:42 | 407 | 165.6500 | XLON | 05003050000080291-E0GbpDucLsrI20231110 |
10-Nov-2023 14:55:42 | 211 | 165.6500 | XLON | 05003050000080291-E0GbpDucLsrE20231110 |
10-Nov-2023 14:55:42 | 1660 | 165.6500 | XLON | 07003070000079776-E0GbpDucLsrC20231110 |
10-Nov-2023 14:55:42 | 342 | 165.6500 | XLON | 05003050000080291-E0GbpDucLsrK20231110 |
10-Nov-2023 14:55:43 | 628 | 165.6500 | XLON | 07003070000079852-E0GbpDucLsui20231110 |
10-Nov-2023 14:55:44 | 2142 | 165.6500 | XLON | 05003050000080377-E0GbpDucLswO20231110 |
10-Nov-2023 14:55:56 | 1807 | 165.6000 | XLON | 07003070000079214-E0GbpDucLt7g20231110 |
10-Nov-2023 14:55:56 | 285 | 165.6000 | XLON | 07003070000079214-E0GbpDucLt7d20231110 |
10-Nov-2023 14:55:56 | 426 | 165.6000 | XLON | 07003070000079214-E0GbpDucLt7j20231110 |
10-Nov-2023 14:56:07 | 1965 | 165.5500 | XLON | 05003050000079494-E0GbpDucLtVR20231110 |
10-Nov-2023 14:59:31 | 657 | 165.6000 | XLON | 07003070000080209-E0GbpDucLxAD20231110 |
10-Nov-2023 14:59:31 | 1999 | 165.6000 | XLON | 05003050000080564-E0GbpDucLxA920231110 |
10-Nov-2023 14:59:32 | 1770 | 165.6000 | XLON | 07003070000080714-E0GbpDucLxB820231110 |
10-Nov-2023 15:00:00 | 2309 | 165.5500 | XLON | 07003070000079999-E0GbpDucLxjp20231110 |
10-Nov-2023 15:01:03 | 1208 | 165.4500 | XLON | 05003050000080754-E0GbpDucLzc820231110 |
10-Nov-2023 15:01:38 | 3821 | 165.4000 | XLON | 05003050000082113-E0GbpDucM0hp20231110 |
10-Nov-2023 15:01:38 | 3279 | 165.4500 | XLON | 05003050000082272-E0GbpDucM0hl20231110 |
10-Nov-2023 15:01:40 | 1299 | 165.3500 | XLON | 07003070000081725-E0GbpDucM0kr20231110 |
10-Nov-2023 15:01:40 | 2 | 165.3500 | XLON | 07003070000081725-E0GbpDucM0kn20231110 |
10-Nov-2023 15:04:26 | 811 | 164.8500 | XLON | 07003070000082643-E0GbpDucM7m320231110 |
10-Nov-2023 15:04:27 | 1447 | 164.8500 | XLON | 07003070000082643-E0GbpDucM7m920231110 |
10-Nov-2023 15:05:54 | 1166 | 164.7500 | XLON | 07003070000082611-E0GbpDucMAXo20231110 |
10-Nov-2023 15:05:54 | 1131 | 164.7500 | XLON | 07003070000082611-E0GbpDucMAXs20231110 |
10-Nov-2023 15:07:43 | 291 | 165.0500 | XLON | 05003050000084375-E0GbpDucME0A20231110 |
10-Nov-2023 15:07:43 | 361 | 165.0500 | XLON | 05003050000084375-E0GbpDucME0520231110 |
10-Nov-2023 15:07:43 | 2190 | 165.0500 | XLON | 05003050000084365-E0GbpDucME0320231110 |
10-Nov-2023 15:07:43 | 1205 | 165.0500 | XLON | 05003050000084375-E0GbpDucME0C20231110 |
10-Nov-2023 15:08:45 | 1704 | 165.0500 | XLON | 05003050000084860-E0GbpDucMFV120231110 |
10-Nov-2023 15:09:04 | 2027 | 164.9500 | XLON | 05003050000084157-E0GbpDucMG2Z20231110 |
10-Nov-2023 15:10:21 | 297 | 165.0000 | XLON | 05003050000085422-E0GbpDucMJ2w20231110 |
10-Nov-2023 15:10:21 | 1900 | 165.0000 | XLON | 05003050000085422-E0GbpDucMJ2o20231110 |
10-Nov-2023 15:10:30 | 1833 | 164.9500 | XLON | 05003050000085037-E0GbpDucMJCD20231110 |
10-Nov-2023 15:11:03 | 1893 | 164.9500 | XLON | 07003070000084995-E0GbpDucMKBd20231110 |
10-Nov-2023 15:13:03 | 1038 | 165.1500 | XLON | 07003070000085622-E0GbpDucMNvE20231110 |
10-Nov-2023 15:13:03 | 1009 | 165.1500 | XLON | 07003070000085622-E0GbpDucMNvH20231110 |
10-Nov-2023 15:13:35 | 1944 | 165.1500 | XLON | 07003070000086028-E0GbpDucMOuE20231110 |
10-Nov-2023 15:14:10 | 867 | 165.1500 | XLON | 05003050000086702-E0GbpDucMQ2q20231110 |
10-Nov-2023 15:14:45 | 1073 | 165.1500 | XLON | 05003050000086814-E0GbpDucMQnW20231110 |
10-Nov-2023 15:16:03 | 32 | 165.2000 | XLON | 07003070000086429-E0GbpDucMSp020231110 |
10-Nov-2023 15:16:03 | 656 | 165.2000 | XLON | 07003070000086429-E0GbpDucMSp320231110 |
10-Nov-2023 15:16:03 | 1437 | 165.2000 | XLON | 05003050000086938-E0GbpDucMSoy20231110 |
10-Nov-2023 15:16:03 | 1728 | 165.2000 | XLON | 07003070000086418-E0GbpDucMSou20231110 |
10-Nov-2023 15:16:03 | 172 | 165.2000 | XLON | 05003050000086938-E0GbpDucMSow20231110 |
10-Nov-2023 15:16:03 | 611 | 165.2000 | XLON | 05003050000086996-E0GbpDucMSp520231110 |
10-Nov-2023 15:16:51 | 1266 | 165.1000 | XLON | 07003070000085512-E0GbpDucMTuO20231110 |
10-Nov-2023 15:16:51 | 766 | 165.1000 | XLON | 07003070000085512-E0GbpDucMTuS20231110 |
10-Nov-2023 15:16:51 | 545 | 165.2000 | XLON | 05003050000087208-E0GbpDucMTte20231110 |
10-Nov-2023 15:16:51 | 1523 | 165.2000 | XLON | 05003050000087208-E0GbpDucMTtY20231110 |
10-Nov-2023 15:16:51 | 1075 | 165.1500 | XLON | 05003050000087191-E0GbpDucMTts20231110 |
10-Nov-2023 15:16:51 | 656 | 165.1500 | XLON | 05003050000086814-E0GbpDucMTto20231110 |
10-Nov-2023 15:17:07 | 81 | 165.0000 | XLON | 07003070000086663-E0GbpDucMUW120231110 |
10-Nov-2023 15:17:48 | 1195 | 165.0000 | XLON | 07003070000086663-E0GbpDucMVOJ20231110 |
10-Nov-2023 15:17:58 | 984 | 164.9000 | XLON | 05003050000087513-E0GbpDucMVei20231110 |
10-Nov-2023 15:21:44 | 730 | 165.1000 | XLON | 07003070000088089-E0GbpDucMalN20231110 |
10-Nov-2023 15:21:44 | 1013 | 165.1000 | XLON | 05003050000088704-E0GbpDucMalF20231110 |
10-Nov-2023 15:21:45 | 1900 | 165.1000 | XLON | 07003070000088112-E0GbpDucManq20231110 |
10-Nov-2023 15:21:45 | 1015 | 165.1000 | XLON | 07003070000088112-E0GbpDucMans20231110 |
10-Nov-2023 15:22:13 | 3072 | 165.1000 | XLON | 07003070000088244-E0GbpDucMbT620231110 |
10-Nov-2023 15:22:18 | 740 | 164.9500 | XLON | 07003070000087653-E0GbpDucMbe820231110 |
10-Nov-2023 15:22:18 | 2504 | 165.0000 | XLON | 07003070000087848-E0GbpDucMbdn20231110 |
10-Nov-2023 15:22:18 | 956 | 164.9500 | XLON | 07003070000087653-E0GbpDucMbeB20231110 |
10-Nov-2023 15:24:10 | 2567 | 164.8000 | XLON | 07003070000088666-E0GbpDucMdf820231110 |
10-Nov-2023 15:24:10 | 3209 | 164.8500 | XLON | 05003050000089300-E0GbpDucMdev20231110 |
10-Nov-2023 15:24:23 | 2995 | 164.7000 | XLON | 05003050000089301-E0GbpDucMdy320231110 |
10-Nov-2023 15:26:36 | 1528 | 164.6500 | XLON | 05003050000089928-E0GbpDucMhA420231110 |
10-Nov-2023 15:26:36 | 881 | 164.6500 | XLON | 05003050000089928-E0GbpDucMhA220231110 |
10-Nov-2023 15:27:01 | 797 | 164.5500 | XLON | 05003050000089861-E0GbpDucMhc720231110 |
10-Nov-2023 15:27:01 | 45 | 164.5500 | XLON | 05003050000089861-E0GbpDucMhc420231110 |
10-Nov-2023 15:27:01 | 882 | 164.5500 | XLON | 05003050000089861-E0GbpDucMhby20231110 |
10-Nov-2023 15:27:26 | 2069 | 164.5000 | XLON | 05003050000089833-E0GbpDucMif420231110 |
10-Nov-2023 15:30:26 | 1900 | 164.5500 | XLON | 05003050000090851-E0GbpDucMmUX20231110 |
10-Nov-2023 15:30:26 | 552 | 164.5500 | XLON | 05003050000090851-E0GbpDucMmUb20231110 |
10-Nov-2023 15:30:26 | 1719 | 164.5500 | XLON | 05003050000090851-E0GbpDucMmUU20231110 |
10-Nov-2023 15:32:00 | 1900 | 164.7000 | XLON | 07003070000090697-E0GbpDucMoIo20231110 |
10-Nov-2023 15:32:00 | 39 | 164.7000 | XLON | 07003070000090697-E0GbpDucMoIu20231110 |
10-Nov-2023 15:32:00 | 1721 | 164.7000 | XLON | 05003050000091288-E0GbpDucMoIw20231110 |
10-Nov-2023 15:32:01 | 1857 | 164.6000 | XLON | 05003050000091234-E0GbpDucMoLI20231110 |
10-Nov-2023 15:34:54 | 819 | 164.7000 | XLON | 05003050000091926-E0GbpDucMrOo20231110 |
10-Nov-2023 15:34:54 | 1078 | 164.7000 | XLON | 05003050000091926-E0GbpDucMrOr20231110 |
10-Nov-2023 15:36:36 | 697 | 164.7000 | XLON | 07003070000091678-E0GbpDucMtWZ20231110 |
10-Nov-2023 15:36:36 | 1203 | 164.7000 | XLON | 07003070000091704-E0GbpDucMtWb20231110 |
10-Nov-2023 15:36:36 | 786 | 164.7000 | XLON | 05003050000092290-E0GbpDucMtWg20231110 |
10-Nov-2023 15:36:36 | 36 | 164.7000 | XLON | 07003070000091704-E0GbpDucMtWe20231110 |
10-Nov-2023 15:36:36 | 1938 | 164.7000 | XLON | 05003050000092438-E0GbpDucMtX820231110 |
10-Nov-2023 15:37:27 | 2992 | 164.7000 | XLON | 05003050000092673-E0GbpDucMuTf20231110 |
10-Nov-2023 15:37:49 | 46 | 164.6500 | XLON | 05003050000091627-E0GbpDucMulD20231110 |
10-Nov-2023 15:37:49 | 1716 | 164.6500 | XLON | 05003050000091627-E0GbpDucMulL20231110 |
10-Nov-2023 15:39:19 | 1643 | 164.7000 | XLON | 07003070000092552-E0GbpDucMwEF20231110 |
10-Nov-2023 15:39:19 | 463 | 164.7000 | XLON | 05003050000093127-E0GbpDucMwEO20231110 |
10-Nov-2023 15:39:19 | 1284 | 164.7000 | XLON | 05003050000093127-E0GbpDucMwEL20231110 |
10-Nov-2023 15:39:19 | 353 | 164.7000 | XLON | 07003070000092552-E0GbpDucMwEJ20231110 |
10-Nov-2023 15:39:36 | 51 | 164.6000 | XLON | 07003070000091037-E0GbpDucMwcz20231110 |
10-Nov-2023 15:39:36 | 38 | 164.6000 | XLON | 07003070000091037-E0GbpDucMwcm20231110 |
10-Nov-2023 15:39:36 | 1673 | 164.6000 | XLON | 07003070000091037-E0GbpDucMwd420231110 |
10-Nov-2023 15:42:47 | 1077 | 164.7000 | XLON | 07003070000093479-E0GbpDucMzyp20231110 |
10-Nov-2023 15:42:47 | 969 | 164.7000 | XLON | 05003050000094071-E0GbpDucMzyr20231110 |
10-Nov-2023 15:43:04 | 718 | 164.6000 | XLON | 07003070000093539-E0GbpDucN0PI20231110 |
10-Nov-2023 15:43:04 | 74 | 164.6000 | XLON | 07003070000093539-E0GbpDucN0P920231110 |
10-Nov-2023 15:43:04 | 1738 | 164.6000 | XLON | 05003050000094070-E0GbpDucN0P720231110 |
10-Nov-2023 15:43:04 | 1910 | 164.7000 | XLON | 07003070000093535-E0GbpDucN0O320231110 |
10-Nov-2023 15:43:04 | 656 | 164.7000 | XLON | 07003070000093593-E0GbpDucN0O520231110 |
10-Nov-2023 15:43:04 | 2511 | 164.6500 | XLON | 05003050000093765-E0GbpDucN0Oc20231110 |
10-Nov-2023 15:46:08 | 1647 | 164.6500 | XLON | 05003050000094518-E0GbpDucN4GP20231110 |
10-Nov-2023 15:46:08 | 2479 | 164.6500 | XLON | 07003070000094057-E0GbpDucN4GT20231110 |
10-Nov-2023 15:46:08 | 698 | 164.6500 | XLON | 07003070000094284-E0GbpDucN4GV20231110 |
10-Nov-2023 15:46:50 | 92 | 164.6000 | XLON | 05003050000095206-E0GbpDucN4yp20231110 |
10-Nov-2023 15:46:50 | 2034 | 164.6000 | XLON | 05003050000095206-E0GbpDucN4yn20231110 |
10-Nov-2023 15:49:34 | 569 | 164.9000 | XLON | 05003050000095750-E0GbpDucN9A520231110 |
10-Nov-2023 15:49:34 | 1625 | 164.9000 | XLON | 05003050000095750-E0GbpDucN9A820231110 |
10-Nov-2023 15:49:34 | 755 | 164.9000 | XLON | 05003050000095792-E0GbpDucN9AC20231110 |
10-Nov-2023 15:49:34 | 881 | 164.9000 | XLON | 07003070000095191-E0GbpDucN9AA20231110 |
10-Nov-2023 15:49:34 | 2194 | 164.8500 | XLON | 07003070000095123-E0GbpDucN9An20231110 |
10-Nov-2023 15:49:34 | 1663 | 164.8000 | XLON | 07003070000095192-E0GbpDucN9B420231110 |
10-Nov-2023 15:49:34 | 740 | 164.8000 | XLON | 05003050000095991-E0GbpDucN9B220231110 |
10-Nov-2023 15:51:36 | 1933 | 164.8000 | XLON | 07003070000096279-E0GbpDucNBgV20231110 |
10-Nov-2023 15:51:36 | 2231 | 164.8000 | XLON | 05003050000096876-E0GbpDucNBgX20231110 |
10-Nov-2023 15:52:59 | 1979 | 164.8500 | XLON | 07003070000096870-E0GbpDucND5E20231110 |
10-Nov-2023 15:54:04 | 2680 | 164.8500 | XLON | 07003070000096988-E0GbpDucNEZi20231110 |
10-Nov-2023 15:54:04 | 34 | 164.9000 | XLON | 05003050000097619-E0GbpDucNEZH20231110 |
10-Nov-2023 15:54:04 | 66 | 164.9000 | XLON | 05003050000097619-E0GbpDucNEZJ20231110 |
10-Nov-2023 15:54:04 | 257 | 164.9000 | XLON | 05003050000097619-E0GbpDucNEZB20231110 |
10-Nov-2023 15:54:04 | 1576 | 164.9000 | XLON | 05003050000097619-E0GbpDucNEZ920231110 |
10-Nov-2023 15:54:04 | 499 | 164.9000 | XLON | 05003050000097619-E0GbpDucNEZL20231110 |
10-Nov-2023 15:55:23 | 2519 | 164.9000 | XLON | 05003050000098120-E0GbpDucNG3c20231110 |
10-Nov-2023 15:56:15 | 2326 | 164.9000 | XLON | 07003070000097703-E0GbpDucNGoY20231110 |
10-Nov-2023 15:56:23 | 2482 | 164.8000 | XLON | 07003070000096796-E0GbpDucNGvs20231110 |
10-Nov-2023 15:59:09 | 2285 | 164.8500 | XLON | 07003070000098225-E0GbpDucNJpQ20231110 |
10-Nov-2023 15:59:09 | 545 | 164.8500 | XLON | 07003070000098225-E0GbpDucNJpS20231110 |
10-Nov-2023 15:59:09 | 10 | 164.8000 | XLON | 07003070000097827-E0GbpDucNJpl20231110 |
10-Nov-2023 15:59:09 | 3209 | 164.8000 | XLON | 07003070000097827-E0GbpDucNJpo20231110 |
10-Nov-2023 16:00:51 | 498 | 164.8500 | XLON | 07003070000099199-E0GbpDucNM1420231110 |
10-Nov-2023 16:00:51 | 1717 | 164.8500 | XLON | 07003070000099199-E0GbpDucNM1020231110 |
10-Nov-2023 16:01:18 | 1508 | 164.9000 | XLON | 05003050000100034-E0GbpDucNMxI20231110 |
10-Nov-2023 16:01:18 | 230 | 164.9000 | XLON | 05003050000100034-E0GbpDucNMxG20231110 |
10-Nov-2023 16:01:18 | 879 | 164.9000 | XLON | 05003050000100034-E0GbpDucNMxP20231110 |
10-Nov-2023 16:03:32 | 890 | 164.9500 | XLON | 07003070000100059-E0GbpDucNPc820231110 |
10-Nov-2023 16:03:32 | 644 | 164.9500 | XLON | 07003070000100060-E0GbpDucNPcC20231110 |
10-Nov-2023 16:03:32 | 617 | 164.9500 | XLON | 05003050000100685-E0GbpDucNPcA20231110 |
10-Nov-2023 16:03:33 | 2500 | 164.9500 | XLON | 05003050000100723-E0GbpDucNPdq20231110 |
10-Nov-2023 16:05:34 | 1979 | 165.3000 | XLON | 07003070000100969-E0GbpDucNTQ620231110 |
10-Nov-2023 16:05:34 | 1193 | 165.3000 | XLON | 07003070000100969-E0GbpDucNTQ420231110 |
10-Nov-2023 16:05:35 | 2047 | 165.3000 | XLON | 07003070000100977-E0GbpDucNTRy20231110 |
10-Nov-2023 16:05:37 | 1372 | 165.3000 | XLON | 07003070000101001-E0GbpDucNTUZ20231110 |
10-Nov-2023 16:06:30 | 2246 | 165.4500 | XLON | 07003070000101423-E0GbpDucNVIA20231110 |
10-Nov-2023 16:08:22 | 761 | 165.6000 | XLON | 05003050000102629-E0GbpDucNXn120231110 |
10-Nov-2023 16:08:22 | 2343 | 165.6000 | XLON | 05003050000102629-E0GbpDucNXmt20231110 |
10-Nov-2023 16:08:24 | 997 | 165.6000 | XLON | 07003070000102026-E0GbpDucNXpb20231110 |
10-Nov-2023 16:08:24 | 1900 | 165.6000 | XLON | 07003070000102026-E0GbpDucNXpW20231110 |
10-Nov-2023 16:08:39 | 2106 | 165.5000 | XLON | 07003070000101982-E0GbpDucNY7620231110 |
10-Nov-2023 16:08:39 | 2106 | 165.4500 | XLON | 07003070000102027-E0GbpDucNY7F20231110 |
10-Nov-2023 16:10:28 | 640 | 165.3500 | XLON | 07003070000102463-E0GbpDucNaLG20231110 |
10-Nov-2023 16:10:28 | 2155 | 165.3500 | XLON | 07003070000102463-E0GbpDucNaL420231110 |
10-Nov-2023 16:10:28 | 778 | 165.4000 | XLON | 05003050000103109-E0GbpDucNaKi20231110 |
10-Nov-2023 16:10:28 | 2215 | 165.4000 | XLON | 05003050000103109-E0GbpDucNaKl20231110 |
10-Nov-2023 16:11:07 | 2127 | 165.2500 | XLON | 07003070000102276-E0GbpDucNbdR20231110 |
10-Nov-2023 16:11:20 | 1130 | 165.2500 | XLON | 07003070000102926-E0GbpDucNc5J20231110 |
10-Nov-2023 16:11:20 | 1900 | 165.2500 | XLON | 07003070000102926-E0GbpDucNc5H20231110 |
10-Nov-2023 16:11:22 | 1877 | 165.1500 | XLON | 05003050000103292-E0GbpDucNcCe20231110 |
10-Nov-2023 16:14:07 | 1104 | 165.3000 | XLON | 07003070000103787-E0GbpDucNg5k20231110 |
10-Nov-2023 16:14:07 | 3309 | 165.3000 | XLON | 05003050000104268-E0GbpDucNg5Q20231110 |
10-Nov-2023 16:18:09 | 625 | 165.5000 | XLON | 07003070000105625-E0GbpDucNmVk20231110 |
10-Nov-2023 16:18:09 | 1885 | 165.5000 | XLON | 05003050000106175-E0GbpDucNmVi20231110 |
10-Nov-2023 16:18:13 | 2509 | 165.4500 | XLON | 07003070000105431-E0GbpDucNmfp20231110 |
10-Nov-2023 16:18:13 | 700 | 165.4500 | XLON | 05003050000106151-E0GbpDucNmft20231110 |
10-Nov-2023 16:18:13 | 708 | 165.4500 | XLON | 05003050000106107-E0GbpDucNmfr20231110 |
10-Nov-2023 16:18:13 | 847 | 165.4000 | XLON | 05003050000106184-E0GbpDucNmgo20231110 |
10-Nov-2023 16:20:17 | 2488 | 165.4500 | XLON | 07003070000106382-E0GbpDucNq5020231110 |
10-Nov-2023 16:20:17 | 3629 | 165.4000 | XLON | 05003050000106831-E0GbpDucNq5g20231110 |
10-Nov-2023 16:20:17 | 893 | 165.3500 | XLON | 07003070000106383-E0GbpDucNq5y20231110 |
10-Nov-2023 16:22:05 | 2642 | 165.2500 | XLON | 05003050000107470-E0GbpDucNsUE20231110 |
10-Nov-2023 16:23:11 | 2295 | 165.3500 | XLON | 07003070000107235-E0GbpDucNu5H20231110 |
10-Nov-2023 16:24:00 | 1036 | 165.3500 | XLON | 05003050000108026-E0GbpDucNurX20231110 |
10-Nov-2023 16:24:00 | 1502 | 165.3000 | XLON | 05003050000107775-E0GbpDucNurr20231110 |
10-Nov-2023 16:24:00 | 2271 | 165.3000 | XLON | 07003070000106993-E0GbpDucNurp20231110 |
10-Nov-2023 16:25:25 | 2367 | 165.3000 | XLON | 05003050000108312-E0GbpDucNwWh20231110 |
10-Nov-2023 16:26:52 | 2206 | 165.3000 | XLON | 05003050000108981-E0GbpDucNy4S20231110 |
10-Nov-2023 16:27:10 | 1487 | 165.2000 | XLON | 07003070000107217-E0GbpDucNyqg20231110 |
10-Nov-2023 16:27:10 | 2975 | 165.2500 | XLON | 07003070000107706-E0GbpDucNypl20231110 |
10-Nov-2023 16:28:35 | 941 | 165.1500 | XLON | 05003050000109504-E0GbpDucO0fX20231110 |
Related Shares:
Abrdn