Transaction in Own Shares

Date of purchase:

28 March 2023

Total number of shares purchased:

155,000

Volume Weighted Average price paid per share:

GBp 446.2355

Highest price paid per share:

GBp 449.0000

Lowest price paid per share:

GBp 442.7000

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

155,000

GBp 446.2355

Price GBp

Time of each trade on 28 March 2023 (GMT)

Trading venue

Quantity

Transaction Reference Number

449.0

08:33:15

XLON

100

K000JF32Z60Q0000

449.0

09:20:20

XLON

88

K0012B32Z60Q0000

448.8

09:21:27

XLON

80

K0012F32Z60Q0000

448.5

09:24:33

XLON

85

K0015O32Z60Q0000

448.5

09:29:09

XLON

82

K0017Q32Z60Q0000

448.4

09:30:24

XLON

81

K0018I32Z60Q0000

448.6

09:38:11

XLON

96

K001AY32Z60Q0000

448.6

09:42:50

XLON

8

K001BY32Z60Q0000

448.6

09:42:50

XLON

92

K001BZ32Z60Q0000

448.6

09:47:14

XLON

71

K001ER32Z60Q0000

448.6

09:47:14

XLON

3

K001ES32Z60Q0000

448.6

09:47:14

XLON

7

K001EQ32Z60Q0000

448.4

09:47:51

XLON

96

K001EV32Z60Q0000

448.1

09:48:07

XLON

60

K001F132Z60Q0000

448.0

09:48:59

XLON

175

K001F732Z60Q0000

448.0

09:48:59

XLON

52

K001F632Z60Q0000

447.2

09:58:59

XLON

98

K001W032Z60Q0000

447.1

10:00:33

XLON

196

K001WR32Z60Q0000

446.9

10:01:00

XLON

84

K001X532Z60Q0000

446.6

10:13:18

XLON

91

K0023332Z60Q0000

446.8

10:14:16

XLON

447

K0023A32Z60Q0000

446.8

10:14:16

XLON

58

K0023C32Z60Q0000

446.8

10:14:16

XLON

234

K0023B32Z60Q0000

446.9

10:17:19

XLON

94

K0024E32Z60Q0000

446.7

10:19:03

XLON

57

K0024P32Z60Q0000

446.1

10:28:41

XLON

94

K002AE32Z60Q0000

446.0

10:30:48

XLON

100

K002BY32Z60Q0000

445.9

10:31:07

XLON

732

K002C532Z60Q0000

446.0

10:31:07

XLON

87

K002BZ32Z60Q0000

445.9

10:31:07

XLON

674

K002C632Z60Q0000

445.8

10:31:07

XLON

720

K002C232Z60Q0000

445.9

10:31:07

XLON

643

K002C732Z60Q0000

445.8

10:31:07

XLON

732

K002C032Z60Q0000

445.9

10:31:07

XLON

1030

K002C332Z60Q0000

446.0

10:31:07

XLON

369

K002C832Z60Q0000

445.9

10:31:07

XLON

868

K002C932Z60Q0000

445.8

10:31:07

XLON

732

K002C132Z60Q0000

445.9

10:31:07

XLON

732

K002C432Z60Q0000

446.0

10:35:07

XLON

324

K002JJ32Z60Q0000

444.0

10:48:46

XLON

209

K002TB32Z60Q0000

443.9

10:52:41

XLON

86

K002VD32Z60Q0000

444.2

10:54:30

XLON

290

K002U032Z60Q0000

444.2

10:54:30

XLON

732

K002VZ32Z60Q0000

444.3

10:55:25

XLON

281

K002WN32Z60Q0000

444.2

10:55:48

XLON

96

K002WO32Z60Q0000

444.1

10:56:38

XLON

99

K002WP32Z60Q0000

444.0

10:56:59

XLON

30

K002WQ32Z60Q0000

443.9

10:57:37

XLON

291

K002WV32Z60Q0000

443.9

10:59:50

XLON

377

E004OP32Z60P0000

444.6

11:01:04

XLON

99

E004OY32Z60P0000

445.1

11:07:54

XLON

217

K002YH32Z60Q0000

445.1

11:07:55

XLON

307

K002YI32Z60Q0000

445.3

11:13:23

XLON

85

K002YT32Z60Q0000

445.1

11:28:26

XLON

88

K0032P32Z60Q0000

445.2

11:29:55

XLON

725

K0032T32Z60Q0000

445.2

11:29:55

XLON

320

K0032R32Z60Q0000

445.2

11:29:55

XLON

412

K0032S32Z60Q0000

444.9

11:30:25

XLON

96

K0032U32Z60Q0000

444.0

11:36:27

XLON

225

K0035L32Z60Q0000

444.0

11:40:12

XLON

208

E004U432Z60P0000

444.0

11:40:50

XLON

51

K0036F32Z60Q0000

444.0

11:40:50

XLON

238

K0036G32Z60Q0000

443.8

11:40:51

XLON

308

E004U532Z60P0000

443.8

11:40:51

XLON

88

K0036I32Z60Q0000

443.5

11:42:33

XLON

82

K0038232Z60Q0000

443.5

11:42:33

XLON

74

E004UC32Z60P0000

443.5

11:42:33

XLON

569

E004UD32Z60P0000

443.5

11:42:33

XLON

732

K0038332Z60Q0000

443.5

11:42:33

XLON

81

K0038432Z60Q0000

443.6

11:46:02

XLON

129

E004W132Z60P0000

443.6

11:46:02

XLON

186

E004W232Z60P0000

443.5

11:46:15

XLON

403

K0038P32Z60Q0000

443.5

11:46:15

XLON

16

E004W432Z60P0000

443.5

11:46:15

XLON

84

K0038O32Z60Q0000

443.8

11:51:55

XLON

89

K003B932Z60Q0000

443.8

11:51:55

XLON

259

E004X132Z60P0000

443.7

11:55:09

XLON

93

K003C432Z60Q0000

443.7

11:55:09

XLON

439

E004XM32Z60P0000

443.7

11:59:07

XLON

189

E004XZ32Z60P0000

443.6

11:59:07

XLON

84

K003CN32Z60Q0000

443.6

11:59:07

XLON

16

E004XX32Z60P0000

443.7

11:59:07

XLON

543

K003CP32Z60Q0000

443.7

11:59:07

XLON

193

K003CO32Z60Q0000

443.7

11:59:07

XLON

539

E004XY32Z60P0000

443.5

12:01:20

XLON

101

E004YG32Z60P0000

443.5

12:01:20

XLON

96

K003DJ32Z60Q0000

443.5

12:01:20

XLON

576

K003DK32Z60Q0000

443.5

12:01:20

XLON

131

E004YF32Z60P0000

443.6

12:03:20

XLON

333

E004YK32Z60P0000

443.6

12:03:20

XLON

118

E004YJ32Z60P0000

443.6

12:03:20

XLON

82

K003E232Z60Q0000

443.5

12:06:56

XLON

89

K003JP32Z60Q0000

443.5

12:06:56

XLON

950

K003JQ32Z60Q0000

443.3

12:07:25

XLON

91

K003KP32Z60Q0000

443.5

12:12:20

XLON

87

K003LQ32Z60Q0000

443.5

12:12:20

XLON

203

E0050B32Z60P0000

443.4

12:17:03

XLON

118

E0050U32Z60P0000

443.4

12:17:03

XLON

96

K003O332Z60Q0000

443.4

12:17:03

XLON

168

E0050W32Z60P0000

443.4

12:17:05

XLON

173

E0050X32Z60P0000

443.4

12:17:05

XLON

645

K003O432Z60Q0000

443.2

12:19:07

XLON

114

E0051232Z60P0000

443.2

12:19:07

XLON

43

K003PR32Z60Q0000

443.1

12:20:33

XLON

28

K003Q932Z60Q0000

443.1

12:20:33

XLON

7

E0051Q32Z60P0000

442.7

12:25:03

XLON

225

K003VK32Z60Q0000

442.7

12:25:03

XLON

1

E0054232Z60P0000

442.7

12:25:05

XLON

2

E0054332Z60P0000

443.2

12:27:02

XLON

525

K003WQ32Z60Q0000

443.2

12:27:02

XLON

133

E0054I32Z60P0000

443.2

12:27:02

XLON

340

E0054G32Z60P0000

443.2

12:27:02

XLON

392

E0054H32Z60P0000

443.2

12:27:02

XLON

122

E0054F32Z60P0000

443.1

12:27:02

XLON

462

K003WP32Z60Q0000

443.0

12:27:02

XLON

85

K003WO32Z60Q0000

443.0

12:27:02

XLON

408

E0054E32Z60P0000

443.2

12:27:03

XLON

101

K003WS32Z60Q0000

443.2

12:27:03

XLON

74

K003WR32Z60Q0000

442.8

12:32:00

XLON

53

K0040B32Z60Q0000

442.8

12:32:36

XLON

40

K0040D32Z60Q0000

442.8

12:32:36

XLON

304

E0055J32Z60P0000

443.0

12:36:52

XLON

82

K0042V32Z60Q0000

443.0

12:36:52

XLON

16

E0056H32Z60P0000

442.8

12:38:16

XLON

462

E0056M32Z60P0000

442.8

12:38:16

XLON

99

K0045432Z60Q0000

442.7

12:44:58

XLON

94

K0046232Z60Q0000

442.8

12:44:58

XLON

358

K0046332Z60Q0000

442.7

12:44:58

XLON

44

E0058V32Z60P0000

442.9

12:47:17

XLON

69

K0046L32Z60Q0000

442.9

12:47:17

XLON

255

E0059132Z60P0000

442.9

12:47:17

XLON

14

K0046K32Z60Q0000

443.6

12:48:49

XLON

944

E0059I32Z60P0000

443.6

12:48:49

XLON

915

K0047132Z60Q0000

444.2

12:51:14

XLON

345

K0047Q32Z60Q0000

444.3

12:51:14

XLON

678

E0059M32Z60P0000

444.3

12:51:14

XLON

162

E0059N32Z60P0000

444.3

12:51:14

XLON

117

E0059Q32Z60P0000

444.3

12:51:14

XLON

162

E0059P32Z60P0000

444.2

12:51:14

XLON

186

E0059R32Z60P0000

444.3

12:51:14

XLON

54

K0047P32Z60Q0000

444.3

12:51:14

XLON

732

K0047O32Z60Q0000

444.2

12:51:14

XLON

600

K0047N32Z60Q0000

444.3

12:51:14

XLON

195

E0059O32Z60P0000

444.3

12:51:15

XLON

73

E0059T32Z60P0000

444.3

12:51:15

XLON

172

E0059S32Z60P0000

444.3

12:51:15

XLON

560

K0047S32Z60Q0000

444.3

12:51:15

XLON

112

K0047R32Z60Q0000

444.3

12:51:16

XLON

177

E0059V32Z60P0000

444.3

12:51:16

XLON

328

K0047T32Z60Q0000

444.3

12:51:17

XLON

186

E0059U32Z60P0000

444.3

12:51:17

XLON

200

K0047U32Z60Q0000

444.3

12:51:17

XLON

108

K0047V32Z60Q0000

444.2

12:51:22

XLON

24

K0047X32Z60Q0000

444.2

12:51:22

XLON

357

K0047Y32Z60Q0000

444.2

12:51:23

XLON

706

K0047Z32Z60Q0000

444.2

12:51:23

XLON

245

K0048032Z60Q0000

444.2

12:51:23

XLON

357

E0059X32Z60P0000

444.2

12:51:23

XLON

377

E0059Y32Z60P0000

443.9

12:51:56

XLON

84

K0048232Z60Q0000

443.9

12:51:56

XLON

293

E005A432Z60P0000

443.8

12:54:51

XLON

99

K0049332Z60Q0000

443.9

12:54:51

XLON

319

E005AE32Z60P0000

443.8

12:54:51

XLON

892

K0049632Z60Q0000

443.8

12:54:51

XLON

238

E005AB32Z60P0000

443.8

12:54:51

XLON

29

K0049732Z60Q0000

443.8

12:54:51

XLON

494

K0049432Z60Q0000

443.8

12:54:51

XLON

162

E005AC32Z60P0000

443.8

12:54:51

XLON

357

K0049532Z60Q0000

443.8

12:54:51

XLON

151

E005AD32Z60P0000

443.9

12:54:51

XLON

320

K0049832Z60Q0000

443.8

12:54:51

XLON

118

E005AA32Z60P0000

444.0

12:54:55

XLON

62

K0049932Z60Q0000

443.8

12:55:26

XLON

99

K0049A32Z60Q0000

444.0

12:56:30

XLON

218

E005AK32Z60P0000

444.0

12:56:30

XLON

248

E005AL32Z60P0000

444.0

12:56:33

XLON

175

K004AH32Z60Q0000

443.9

12:56:37

XLON

87

K004AI32Z60Q0000

443.9

12:56:50

XLON

300

K004AK32Z60Q0000

443.7

12:57:34

XLON

82

K004AN32Z60Q0000

443.7

12:57:34

XLON

33

E005AO32Z60P0000

443.8

12:57:56

XLON

239

K004AO32Z60Q0000

443.5

12:59:26

XLON

91

K004BE32Z60Q0000

443.5

12:59:26

XLON

129

E005BM32Z60P0000

444.2

13:00:43

XLON

1

K004CB32Z60Q0000

444.2

13:00:43

XLON

732

K004CC32Z60Q0000

444.2

13:00:44

XLON

200

E005BR32Z60P0000

444.2

13:00:46

XLON

224

E005BT32Z60P0000

444.2

13:00:46

XLON

451

E005BS32Z60P0000

444.2

13:00:46

XLON

122

K004CD32Z60Q0000

444.2

13:00:46

XLON

281

K004CE32Z60Q0000

444.3

13:00:57

XLON

217

K004CF32Z60Q0000

444.3

13:00:57

XLON

184

E005BV32Z60P0000

444.3

13:00:59

XLON

753

K004CG32Z60Q0000

444.3

13:00:59

XLON

145

E005BX32Z60P0000

444.3

13:00:59

XLON

120

E005BU32Z60P0000

444.3

13:00:59

XLON

78

E005BW32Z60P0000

444.3

13:01:04

XLON

354

K004CI32Z60Q0000

444.3

13:01:04

XLON

378

E005C332Z60P0000

444.3

13:01:04

XLON

122

E005C232Z60P0000

444.3

13:01:04

XLON

234

K004CH32Z60Q0000

444.3

13:01:04

XLON

353

E005C132Z60P0000

444.2

13:01:13

XLON

510

K004CJ32Z60Q0000

444.3

13:01:14

XLON

200

E005FD32Z60P0000

444.1

13:01:30

XLON

155

E005FE32Z60P0000

444.0

13:02:04

XLON

73

E005FX32Z60P0000

444.0

13:02:31

XLON

300

K004KR32Z60Q0000

443.8

13:05:02

XLON

16

E005GY32Z60P0000

443.8

13:05:02

XLON

87

K004LV32Z60Q0000

443.5

13:07:15

XLON

43

E005HF32Z60P0000

443.5

13:07:15

XLON

114

E005HE32Z60P0000

443.5

13:07:15

XLON

91

K004M832Z60Q0000

443.3

13:08:59

XLON

36

E005HJ32Z60P0000

443.3

13:08:59

XLON

97

K004MY32Z60Q0000

443.2

13:09:01

XLON

177

K004MZ32Z60Q0000

443.3

13:09:03

XLON

211

K004N032Z60Q0000

443.3

13:09:03

XLON

331

E005HL32Z60P0000

443.3

13:09:03

XLON

17

E005HK32Z60P0000

443.2

13:10:38

XLON

91

K004O132Z60Q0000

443.2

13:10:38

XLON

196

E005IN32Z60P0000

443.3

13:10:39

XLON

364

K004O232Z60Q0000

443.5

13:12:04

XLON

502

K004ON32Z60Q0000

443.6

13:12:04

XLON

176

K004OP32Z60Q0000

443.6

13:12:04

XLON

30

K004OO32Z60Q0000

443.6

13:12:04

XLON

437

E005IU32Z60P0000

443.8

13:13:56

XLON

72

K004PL32Z60Q0000

443.8

13:17:02

XLON

250

E005MN32Z60P0000

443.8

13:17:02

XLON

95

K004VZ32Z60Q0000

443.6

13:19:23

XLON

236

K004XG32Z60Q0000

443.6

13:19:23

XLON

351

E005MZ32Z60P0000

443.6

13:19:23

XLON

93

K004XF32Z60Q0000

443.8

13:21:16

XLON

205

K004XV32Z60Q0000

443.8

13:21:16

XLON

89

K004XT32Z60Q0000

443.8

13:21:16

XLON

144

E005NV32Z60P0000

444.0

13:23:19

XLON

306

K004YI32Z60Q0000

443.9

13:23:47

XLON

251

E005NY32Z60P0000

444.0

13:26:05

XLON

25

K004Z732Z60Q0000

443.8

13:27:12

XLON

82

K004ZB32Z60Q0000

443.8

13:27:12

XLON

157

E005O932Z60P0000

443.8

13:27:12

XLON

206

K004ZC32Z60Q0000

443.8

13:27:12

XLON

162

E005OA32Z60P0000

444.1

13:27:45

XLON

212

K004ZI32Z60Q0000

444.1

13:27:45

XLON

375

E005OP32Z60P0000

444.1

13:27:49

XLON

185

E005OQ32Z60P0000

444.1

13:27:49

XLON

162

K004ZJ32Z60Q0000

444.1

13:27:49

XLON

32

K004ZK32Z60Q0000

443.9

13:28:48

XLON

602

E005P732Z60P0000

443.9

13:29:03

XLON

57

E005P932Z60P0000

443.9

13:29:03

XLON

319

K004ZL32Z60Q0000

443.9

13:29:03

XLON

7

E005P832Z60P0000

444.1

13:30:05

XLON

168

E005PE32Z60P0000

444.1

13:30:05

XLON

326

K0051132Z60Q0000

444.0

13:30:05

XLON

65

E005PD32Z60P0000

444.0

13:30:05

XLON

87

K0051032Z60Q0000

444.0

13:33:53

XLON

85

K0052K32Z60Q0000

444.0

13:33:53

XLON

73

E005SF32Z60P0000

443.8

13:34:11

XLON

96

K0052X32Z60Q0000

443.9

13:34:11

XLON

224

K0052Y32Z60Q0000

443.8

13:34:11

XLON

15

E005SG32Z60P0000

444.2

13:36:12

XLON

210

K0053J32Z60Q0000

444.1

13:38:13

XLON

417

E005VI32Z60P0000

444.0

13:38:13

XLON

83

K0053L32Z60Q0000

444.0

13:38:13

XLON

276

E005VH32Z60P0000

444.1

13:38:13

XLON

282

K0053M32Z60Q0000

444.1

13:38:14

XLON

273

E005VJ32Z60P0000

444.1

13:38:14

XLON

85

E005VK32Z60P0000

444.1

13:38:14

XLON

357

E005VL32Z60P0000

444.1

13:38:14

XLON

647

K0053O32Z60Q0000

444.1

13:38:14

XLON

122

K0053N32Z60Q0000

444.1

13:38:17

XLON

110

E005VN32Z60P0000

444.1

13:38:17

XLON

361

K0053R32Z60Q0000

444.1

13:38:17

XLON

262

E005VM32Z60P0000

444.1

13:38:17

XLON

109

K0053S32Z60Q0000

444.1

13:38:17

XLON

622

K0053T32Z60Q0000

444.1

13:38:17

XLON

122

K0053Q32Z60Q0000

444.2

13:38:20

XLON

177

E005VO32Z60P0000

444.3

13:38:53

XLON

69

E005VZ32Z60P0000

444.3

13:40:01

XLON

242

E005UQ32Z60P0000

444.3

13:40:01

XLON

99

K0054X32Z60Q0000

444.2

13:40:22

XLON

272

K0055032Z60Q0000

444.2

13:40:22

XLON

159

K0055132Z60Q0000

444.4

13:44:21

XLON

58

E0064U32Z60P0000

444.7

13:44:57

XLON

32

K005F832Z60Q0000

444.9

13:47:16

XLON

26

K005FC32Z60Q0000

444.9

13:47:16

XLON

316

E0066K32Z60P0000

445.0

13:47:18

XLON

270

K005FG32Z60Q0000

445.0

13:47:18

XLON

122

E0066N32Z60P0000

445.0

13:47:18

XLON

519

K005FF32Z60Q0000

445.0

13:47:18

XLON

161

E0066M32Z60P0000

445.0

13:47:18

XLON

295

K005FE32Z60Q0000

444.9

13:47:18

XLON

310

K005FD32Z60Q0000

445.0

13:47:18

XLON

77

E0066O32Z60P0000

445.0

13:47:18

XLON

213

E0066L32Z60P0000

445.0

13:47:20

XLON

31

K005FH32Z60Q0000

445.0

13:47:20

XLON

266

K005FI32Z60Q0000

445.0

13:47:20

XLON

234

K005FJ32Z60Q0000

445.0

13:47:20

XLON

249

E0066P32Z60P0000

445.0

13:47:21

XLON

173

K005FK32Z60Q0000

445.0

13:47:21

XLON

186

E0066Q32Z60P0000

445.0

13:47:36

XLON

430

E0067X32Z60P0000

445.0

13:47:36

XLON

397

K005FP32Z60Q0000

444.8

13:48:09

XLON

97

K005FT32Z60Q0000

444.8

13:48:09

XLON

254

E0068432Z60P0000

444.9

13:48:22

XLON

183

K005GC32Z60Q0000

444.7

13:51:27

XLON

174

E006BF32Z60P0000

444.7

13:51:27

XLON

98

K005GV32Z60Q0000

444.7

13:51:27

XLON

403

E006BE32Z60P0000

444.8

13:51:28

XLON

545

E006BJ32Z60P0000

444.8

13:51:28

XLON

488

K005GU32Z60Q0000

444.8

13:51:28

XLON

187

K005GW32Z60Q0000

444.9

13:51:29

XLON

359

K005GX32Z60Q0000

444.9

13:51:29

XLON

325

K005GY32Z60Q0000

444.9

13:51:29

XLON

325

E006BK32Z60P0000

444.9

13:51:50

XLON

125

E006BO32Z60P0000

444.7

13:51:50

XLON

654

E006BP32Z60P0000

444.7

13:51:50

XLON

98

K005GZ32Z60Q0000

444.8

13:51:50

XLON

171

K005H032Z60Q0000

444.9

13:51:50

XLON

98

K005H132Z60Q0000

444.9

13:51:50

XLON

113

K005H232Z60Q0000

444.9

13:51:50

XLON

174

E006BQ32Z60P0000

444.9

13:51:50

XLON

214

E006BN32Z60P0000

444.9

13:51:54

XLON

154

K005H332Z60Q0000

444.9

13:51:54

XLON

53

K005H432Z60Q0000

444.6

13:52:14

XLON

155

E006BR32Z60P0000

444.6

13:52:14

XLON

92

K005H532Z60Q0000

444.9

13:52:16

XLON

657

K005H732Z60Q0000

444.9

13:52:16

XLON

80

E006BS32Z60P0000

444.9

13:52:16

XLON

194

K005H632Z60Q0000

444.9

13:52:16

XLON

461

E006BU32Z60P0000

444.9

13:52:16

XLON

913

K005H932Z60Q0000

444.9

13:52:16

XLON

117

K005H832Z60Q0000

444.9

13:52:16

XLON

258

E006BW32Z60P0000

444.9

13:52:16

XLON

650

E006BT32Z60P0000

444.9

13:52:16

XLON

51

E006BV32Z60P0000

444.7

13:52:17

XLON

457

E006BX32Z60P0000

444.7

13:52:17

XLON

203

E006BY32Z60P0000

444.7

13:52:17

XLON

198

K005HA32Z60Q0000

444.8

13:52:22

XLON

310

E006BZ32Z60P0000

444.9

13:52:31

XLON

205

E006C032Z60P0000

444.9

13:53:05

XLON

56

E006C332Z60P0000

445.0

13:53:05

XLON

394

E006C432Z60P0000

445.0

13:53:23

XLON

45

E006CB32Z60P0000

444.6

13:53:36

XLON

110

E006CC32Z60P0000

444.3

13:54:01

XLON

49

E006CG32Z60P0000

444.0

13:57:12

XLON

106

E006DL32Z60P0000

444.0

13:59:45

XLON

91

E006E532Z60P0000

445.0

14:01:54

XLON

254

E006F332Z60P0000

445.0

14:02:02

XLON

88

E006F532Z60P0000

445.0

14:02:02

XLON

122

E006F432Z60P0000

445.0

14:03:07

XLON

448

E006F732Z60P0000

445.0

14:33:04

XLON

174

E006YM32Z60P0000

448.3

16:19:18

XLON

732

E00CGT32Z60P0000

448.3

16:19:18

XLON

220

E00CGS32Z60P0000

448.3

16:19:18

XLON

362

E00CGV32Z60P0000

448.5

16:19:48

XLON

297

E00CIJ32Z60P0000

448.4

16:19:50

XLON

318

E00CIK32Z60P0000

448.4

16:19:53

XLON

88

E00CIL32Z60P0000

448.4

16:19:53

XLON

432

E00CIM32Z60P0000

448.4

16:20:05

XLON

299

E00CL132Z60P0000

448.3

16:20:08

XLON

17

E00CL232Z60P0000

448.2

16:20:35

XLON

147

E00CLS32Z60P0000

448.4

16:20:39

XLON

309

E00CLT32Z60P0000

448.4

16:20:39

XLON

59

E00CLV32Z60P0000

448.2

16:21:00

XLON

725

E00CLY32Z60P0000

448.4

16:21:02

XLON

237

E00CLZ32Z60P0000

448.4

16:21:11

XLON

217

E00CM532Z60P0000

448.4

16:21:24

XLON

176

E00CML32Z60P0000

448.3

16:21:35

XLON

232

E00CMP32Z60P0000

448.1

16:21:44

XLON

302

E00CMU32Z60P0000

448.1

16:21:44

XLON

338

E00CMW32Z60P0000

448.2

16:21:45

XLON

37

E00CMY32Z60P0000

448.2

16:21:45

XLON

378

E00CMX32Z60P0000

448.3

16:23:06

XLON

560

E00CSR32Z60P0000

448.4

16:23:06

XLON

169

E00CSQ32Z60P0000

448.2

16:23:06

XLON

501

E00CSP32Z60P0000

448.4

16:23:10

XLON

322

E00CSS32Z60P0000

448.5

16:23:13

XLON

945

E00CST32Z60P0000

448.5

16:23:13

XLON

82

E00CSV32Z60P0000

448.3

16:23:44

XLON

58

E00CTI32Z60P0000

448.3

16:23:44

XLON

591

E00CTJ32Z60P0000

448.4

16:23:57

XLON

220

E00CTV32Z60P0000

448.2

16:24:03

XLON

580

E00CTX32Z60P0000

448.2

16:24:18

XLON

66

E00CV732Z60P0000

448.7

16:24:35

XLON

623

E00CVN32Z60P0000

448.7

16:25:00

XLON

376

E00CU832Z60P0000

448.7

16:25:00

XLON

605

E00CU932Z60P0000

448.7

16:25:03

XLON

124

E00CUB32Z60P0000

448.7

16:25:03

XLON

456

E00CUA32Z60P0000

448.6

16:25:19

XLON

61

E00CWA32Z60P0000

448.6

16:25:19

XLON

517

E00CWB32Z60P0000

448.6

16:25:29

XLON

669

E00CWC32Z60P0000

448.7

16:25:31

XLON

609

E00CWD32Z60P0000

448.7

16:25:31

XLON

551

E00CWE32Z60P0000

448.7

16:25:34

XLON

189

E00CWF32Z60P0000

448.7

16:25:40

XLON

938

E00CWI32Z60P0000

448.7

16:25:41

XLON

488

E00CWJ32Z60P0000

448.7

16:25:43

XLON

22

E00CWN32Z60P0000

448.7

16:25:43

XLON

178

E00CWO32Z60P0000

448.7

16:25:44

XLON

236

E00CX732Z60P0000

448.7

16:25:44

XLON

15

E00CX832Z60P0000

448.7

16:25:49

XLON

251

E00CXR32Z60P0000

448.8

16:26:04

XLON

508

E00CXS32Z60P0000

448.8

16:26:04

XLON

1070

E00CXT32Z60P0000

448.2

16:35:26

XLON

18749

F00DDA32Z60P0000

448.2

16:35:26

XLON

27109

F00DDC32Z60P0000

448.2

16:35:26

XLON

9142

F00DDE32Z60P0000

Contacts:

Tel:

Email:

Tina Bains

07702 676380

[email protected]

Mike Scott 

07881 327748

[email protected]