Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Jun 2025 07:00

RNS Number : 4823M

Vodafone Group Plc

12 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

12 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	11 June 2025
Number of ordinary shares purchased:	18,895,566
Highest price paid per share (pence):	73.48
Lowest price paid per share (pence):	72.40
Volume weighted average price paid per share (pence):	72.92

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,696,947,726 of its ordinary shares in treasury and has 24,691,338,176 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 June 2025 Citi (as riskless principal) elected to purchase 18,895,566 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 11 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	72.92	16,900,000
BATE	72.92	1,995,566

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:41	XLON	4,402	72.46	x8KNxD@fP2Q
16:28:41	XLON	4,219	72.46	x8KNxD@fP2S
16:28:41	XLON	6,432	72.46	x8KNxD@fP2U
16:28:41	XLON	5,692	72.46	x8KNxD@fPDf
16:28:41	XLON	3,848	72.46	x8KNxD@fPDh
16:28:41	XLON	3,639	72.46	x8KNxD@fPDj
16:28:41	XLON	4,159	72.46	x8KNxD@fPDl
16:28:41	XLON	4,019	72.46	x8KNxD@fPDn
16:28:41	XLON	3,639	72.46	x8KNxD@fPDp
16:28:41	XLON	5,765	72.46	x8KNxD@fPDr
16:28:41	XLON	6,923	72.46	x8KNxD@fPDv
16:28:41	XLON	10,384	72.46	x8KNxD@fPD4
16:28:41	XLON	6,900	72.46	x8KNxD@fPD6
16:27:44	BATE	1,851	72.48	x8KNxD@f6Uj
16:27:41	XLON	49,189	72.48	x8KNxD@f7dj
16:27:41	XLON	1,121	72.48	x8KNxD@f7dl
16:27:41	XLON	4,412	72.48	x8KNxD@f7dn
16:27:41	XLON	8,018	72.48	x8KNxD@f7dp
16:27:41	XLON	3,810	72.48	x8KNxD@f7dr
16:27:41	XLON	3,959	72.48	x8KNxD@f7dt
16:27:41	XLON	4,159	72.48	x8KNxD@f7dx
16:27:41	XLON	1,734	72.48	x8KNxD@f7dz
16:27:41	XLON	16,588	72.46	x8KNxD@f7Xm
16:27:02	BATE	1,207	72.44	x8KNxD@f4jF
16:27:02	XLON	13,870	72.44	x8KNxD@f4ip
16:27:02	XLON	2,365	72.44	x8KNxD@f4ir
16:27:02	BATE	4,122	72.44	x8KNxD@f4it
16:27:02	BATE	390	72.44	x8KNxD@f4iv
16:27:02	BATE	390	72.44	x8KNxD@f4ix
16:26:51	XLON	17,627	72.44	x8KNxD@f4ue
16:26:51	BATE	10,600	72.44	x8KNxD@f4ug
16:26:48	XLON	564	72.46	x8KNxD@f47c
16:26:48	XLON	6,208	72.46	x8KNxD@f47e
16:26:48	XLON	8,396	72.46	x8KNxD@f47g
16:26:48	XLON	8,911	72.46	x8KNxD@f47m
16:26:42	XLON	2,438	72.46	x8KNxD@f4F9
16:26:42	XLON	3,845	72.46	x8KNxD@f4FB
16:26:42	XLON	11,174	72.46	x8KNxD@f4EX
16:26:42	XLON	16,588	72.46	x8KNxD@f4Ew
16:26:25	XLON	13,286	72.46	x8KNxD@f5d3
16:26:25	XLON	9,250	72.46	x8KNxD@f5d5
16:26:25	XLON	8,533	72.46	x8KNxD@f5d9
16:26:09	XLON	16,588	72.44	x8KNxD@f5@s
16:26:09	BATE	4,951	72.44	x8KNxD@f5@u
16:26:05	XLON	573	72.46	x8KNxD@f564
16:26:05	XLON	4,156	72.46	x8KNxD@f568
16:26:05	XLON	4,092	72.46	x8KNxD@f56A
16:26:05	XLON	3,420	72.46	x8KNxD@f56C
16:26:05	XLON	5,010	72.46	x8KNxD@f56E
16:26:00	XLON	6,531	72.46	x8KNxD@f5TW
16:25:59	XLON	5,766	72.46	x8KNxD@f5V1
16:25:59	XLON	4,088	72.46	x8KNxD@f5V3
16:25:59	XLON	3,876	72.46	x8KNxD@f5V5
16:25:59	XLON	12,385	72.46	x8KNxD@f5VD
16:25:59	XLON	3,762	72.46	x8KNxD@f5VF
16:25:59	XLON	17,307	72.46	x8KNxD@f5VK
16:25:59	XLON	3,924	72.46	x8KNxD@f5VM
16:25:59	XLON	3,701	72.46	x8KNxD@f5VO
16:25:59	XLON	3,774	72.46	x8KNxD@f5VQ
16:25:50	BATE	7,257	72.42	x8KNxD@f2mW
16:25:50	XLON	12,089	72.42	x8KNxD@f2mY
16:25:50	XLON	4,499	72.42	x8KNxD@f2ma
16:25:25	XLON	2,939	72.44	x8KNxD@f3jD
16:25:25	XLON	3,416	72.44	x8KNxD@f3jF
16:25:25	XLON	17,307	72.44	x8KNxD@f3jH
16:25:25	XLON	3,705	72.44	x8KNxD@f3jJ
16:25:25	XLON	336	72.44	x8KNxD@f3jN
16:25:25	XLON	3,669	72.44	x8KNxD@f3ia
16:25:25	XLON	3,595	72.44	x8KNxD@f3ic
16:25:25	XLON	3,684	72.44	x8KNxD@f3i5
16:25:25	BATE	8,972	72.44	x8KNxD@f3i7
16:25:08	BATE	5,349	72.42	x8KNxD@f395
16:25:08	XLON	7,973	72.42	x8KNxD@f393
16:25:07	BATE	4,341	72.44	x8KNxD@f3Aa
16:25:07	XLON	4,393	72.44	x8KNxD@f3AY
16:25:01	BATE	7,195	72.46	x8KNxD@f0b$
16:25:01	XLON	7,282	72.46	x8KNxD@f0bs
16:25:01	XLON	10,332	72.48	x8KNxD@f0bJ
16:25:01	XLON	17,307	72.48	x8KNxD@f0bL
16:25:01	XLON	4,082	72.48	x8KNxD@f0bN
16:25:01	XLON	4,121	72.48	x8KNxD@f0bP
16:25:01	XLON	3,760	72.48	x8KNxD@f0bR
16:25:01	XLON	16,920	72.48	x8KNxD@f0ap
16:25:01	XLON	3,872	72.48	x8KNxD@f0ar
16:25:01	XLON	3,681	72.48	x8KNxD@f0at
16:25:01	XLON	4,032	72.48	x8KNxD@f0av
16:25:01	XLON	9,347	72.48	x8KNxD@f0ax
16:25:01	XLON	5,794	72.48	x8KNxD@f0dd
16:25:00	XLON	2,066	72.48	x8KNxD@f0io
16:25:00	XLON	14,522	72.48	x8KNxD@f0iq
16:25:00	XLON	16,588	72.48	x8KNxD@f0i6
16:25:00	BATE	11,813	72.48	x8KNxD@f0i8
16:24:00	XLON	1,314	72.50	x8KNxD@fEaN
16:24:00	XLON	3,657	72.50	x8KNxD@fEaP
16:24:00	XLON	3,453	72.50	x8KNxD@fEaR
16:24:00	XLON	6,787	72.50	x8KNxD@fEaV
16:23:57	XLON	3,231	72.50	x8KNxD@fEZ8
16:23:57	XLON	3,811	72.50	x8KNxD@fEZH
16:23:57	XLON	3,899	72.50	x8KNxD@fEZJ
16:23:57	XLON	1,729	72.50	x8KNxD@fEZL
16:23:57	XLON	2,268	72.50	x8KNxD@fEYW
16:23:57	XLON	3,884	72.50	x8KNxD@fEYY
16:23:57	XLON	4,021	72.50	x8KNxD@fEYa
16:23:57	XLON	4,301	72.50	x8KNxD@fEYc
16:23:57	XLON	3,932	72.50	x8KNxD@fEYm
16:23:57	XLON	3,940	72.50	x8KNxD@fEYo
16:23:57	XLON	3,783	72.50	x8KNxD@fEYq
16:23:57	XLON	3,456	72.50	x8KNxD@fEY$
16:23:57	XLON	3,538	72.50	x8KNxD@fEY1
16:23:57	XLON	3,437	72.50	x8KNxD@fEY3
16:23:57	XLON	3,598	72.50	x8KNxD@fEYE
16:23:57	XLON	3,868	72.50	x8KNxD@fEYG
16:23:57	XLON	4,025	72.50	x8KNxD@fEYI
16:23:57	XLON	1,963	72.50	x8KNxD@fEYR
16:23:57	XLON	4,138	72.50	x8KNxD@fEYU
16:23:57	XLON	3,405	72.50	x8KNxD@fEjW
16:23:57	XLON	3,658	72.50	x8KNxD@fEjY
16:23:57	XLON	1,287	72.50	x8KNxD@fEja
16:23:57	XLON	4,116	72.50	x8KNxD@fEji
16:23:56	XLON	1,836	72.50	x8KNxD@fEib
16:23:56	XLON	11,209	72.50	x8KNxD@fEid
16:23:56	XLON	8,417	72.50	x8KNxD@fEie
16:23:56	XLON	3,694	72.50	x8KNxD@fEig
16:23:56	XLON	3,671	72.50	x8KNxD@fEii
16:23:56	XLON	3,904	72.50	x8KNxD@fEim
16:23:56	XLON	697	72.50	x8KNxD@fEiq
16:23:56	XLON	12,913	72.50	x8KNxD@fEi0
16:23:56	XLON	17,307	72.50	x8KNxD@fEi2
16:23:56	XLON	2,765	72.50	x8KNxD@fEi6
16:23:56	XLON	3,601	72.50	x8KNxD@fEiS
16:23:56	XLON	17,307	72.50	x8KNxD@fEiU
16:23:56	XLON	4,553	72.50	x8KNxD@fElW
16:23:56	XLON	1,216	72.50	x8KNxD@fEiO
16:23:56	XLON	3,444	72.50	x8KNxD@fEiQ
16:23:56	XLON	6,080	72.48	x8KNxD@fEfz
16:23:56	XLON	4,901	72.48	x8KNxD@fEf0
16:23:56	XLON	113,785	72.46	x8KNxD@fEfK
16:23:56	XLON	2	72.46	x8KNxD@fEeh
16:22:56	XLON	5,873	72.46	x8KNxD@fF8X
16:22:50	BATE	5,400	72.46	x8KNxD@fFNS
16:22:50	XLON	8,603	72.46	x8KNxD@fFHY
16:22:50	XLON	13,826	72.46	x8KNxD@fFHa
16:22:50	XLON	16,588	72.46	x8KNxD@fFHt
16:22:50	BATE	4,077	72.46	x8KNxD@fFHv
16:22:50	BATE	8,256	72.46	x8KNxD@fFHx
16:22:07	XLON	11,687	72.46	x8KNxD@fCTh
16:21:55	XLON	16,588	72.46	x8KNxD@fDtl
16:21:55	BATE	11,439	72.46	x8KNxD@fDtn
16:20:16	XLON	13,753	72.46	x8KNxD@f8iF
16:20:16	BATE	3,809	72.46	x8KNxD@f8iH
16:20:07	XLON	4,684	72.48	x8KNxD@f8op
16:20:07	XLON	4,702	72.48	x8KNxD@f8or
16:20:07	XLON	4,628	72.48	x8KNxD@f8ot
16:20:07	BATE	6,644	72.48	x8KNxD@f8oz
16:20:07	BATE	850	72.48	x8KNxD@f8o0
16:20:07	XLON	13,349	72.48	x8KNxD@f8o7
16:20:07	XLON	3,651	72.48	x8KNxD@f8o9
16:20:07	BATE	6,727	72.48	x8KNxD@f8oB
16:19:51	XLON	19,980	72.50	x8KNxD@f8V7
16:19:51	XLON	4,078	72.50	x8KNxD@f8V9
16:19:51	XLON	3,989	72.50	x8KNxD@f8VB
16:19:51	XLON	3,849	72.50	x8KNxD@f8VD
16:19:51	XLON	4,349	72.50	x8KNxD@f8VF
16:19:51	XLON	2,905	72.50	x8KNxD@f8VH
16:19:51	XLON	13,826	72.50	x8KNxD@f8VJ
16:19:51	XLON	4,020	72.50	x8KNxD@f8U@
16:19:51	XLON	3,873	72.50	x8KNxD@f8U0
16:19:51	XLON	13,826	72.50	x8KNxD@f8U2
16:19:51	XLON	6,225	72.50	x8KNxD@f8U4
16:19:51	XLON	43,254	72.50	x8KNxD@f8Uo
16:19:51	XLON	2,905	72.50	x8KNxD@f8Uq
16:19:51	XLON	5,800	72.50	x8KNxD@f8Us
16:19:51	XLON	10,429	72.50	x8KNxD@f8Uu
16:19:51	XLON	4,485	72.50	x8KNxD@f8Uw
16:19:51	XLON	3,972	72.50	x8KNxD@f8Uy
16:19:25	XLON	13,826	72.50	x8KNxD@f95j
16:19:25	BATE	4,788	72.50	x8KNxD@f95y
16:19:25	XLON	16,588	72.50	x8KNxD@f95w
16:18:49	XLON	1,724	72.50	x8KNxD@gsz$
16:18:49	XLON	4,700	72.50	x8KNxD@gsz1
16:18:49	BATE	8,708	72.50	x8KNxD@gsyW
16:18:49	XLON	16,588	72.50	x8KNxD@gszU
16:18:04	XLON	43	72.48	x8KNxD@gtMg
16:17:38	XLON	6,841	72.50	x8KNxD@gqs6
16:17:38	XLON	3,765	72.50	x8KNxD@gqs8
16:17:38	XLON	4,074	72.50	x8KNxD@gqsA
16:17:38	XLON	3,371	72.50	x8KNxD@gqsC
16:17:38	XLON	11,456	72.50	x8KNxD@gqsE
16:17:38	XLON	16,588	72.50	x8KNxD@gqsR
16:17:38	BATE	6,186	72.50	x8KNxD@gqsT
16:17:11	XLON	2,211	72.50	x8KNxD@graB
16:17:11	XLON	3,587	72.50	x8KNxD@graD
16:17:11	XLON	3,721	72.50	x8KNxD@graF
16:17:11	XLON	3,921	72.50	x8KNxD@graH
16:17:02	BATE	1,776	72.50	x8KNxD@gryW
16:17:02	XLON	4,662	72.50	x8KNxD@grzO
16:17:02	XLON	17,706	72.50	x8KNxD@grzQ
16:17:02	BATE	2,224	72.50	x8KNxD@grzS
16:17:02	XLON	3,674	72.50	x8KNxD@grzU
16:16:30	XLON	3,789	72.48	x8KNxD@gokX
16:16:30	XLON	24,446	72.48	x8KNxD@goke
16:16:30	BATE	5,901	72.48	x8KNxD@gokg
16:16:11	XLON	1,728	72.50	x8KNxD@go1B
16:16:11	XLON	13,826	72.50	x8KNxD@go1D
16:16:11	BATE	4,494	72.50	x8KNxD@go0d
16:16:11	XLON	24,446	72.50	x8KNxD@go0b
16:15:45	XLON	2,861	72.52	x8KNxD@gpvD
16:15:45	XLON	13,826	72.52	x8KNxD@gpvF
16:15:45	XLON	5,858	72.52	x8KNxD@gpvR
16:15:26	XLON	14,904	72.52	x8KNxD@gpRL
16:15:26	XLON	3,877	72.52	x8KNxD@gpRN
16:15:26	XLON	3,464	72.52	x8KNxD@gpRP
16:15:26	XLON	4,038	72.52	x8KNxD@gpRR
16:15:26	XLON	13,826	72.52	x8KNxD@gpRT
16:15:26	BATE	891	72.52	x8KNxD@gpQa
16:15:26	BATE	2,558	72.52	x8KNxD@gpQc
16:15:26	BATE	617	72.52	x8KNxD@gpQY
16:15:26	XLON	906	72.52	x8KNxD@gpQi
16:15:26	XLON	3,620	72.52	x8KNxD@gpQm
16:15:26	XLON	3,464	72.52	x8KNxD@gpQo
16:15:26	XLON	3,541	72.52	x8KNxD@gpQq
16:15:26	XLON	3,015	72.52	x8KNxD@gpQ2
16:15:26	XLON	2,809	72.52	x8KNxD@gpQ4
16:15:26	XLON	3,989	72.52	x8KNxD@gpQ6
16:15:26	XLON	3,836	72.52	x8KNxD@gpQ8
16:15:10	BATE	4,678	72.52	x8KNxD@gm$q
16:15:10	XLON	4,678	72.52	x8KNxD@gm$o
16:14:46	BATE	5,081	72.52	x8KNxD@gndN
16:14:38	XLON	2,519	72.52	x8KNxD@gnkI
16:14:38	XLON	4,122	72.52	x8KNxD@gnkK
16:14:38	XLON	3,659	72.52	x8KNxD@gnkM
16:14:38	XLON	38	72.52	x8KNxD@gnkO
16:14:38	XLON	3,836	72.52	x8KNxD@gnf5
16:14:38	XLON	20,204	72.52	x8KNxD@gned
16:14:03	BATE	4,629	72.48	x8KNxD@g@XW
16:14:03	XLON	11,844	72.48	x8KNxD@g@cU
16:13:45	BATE	5,656	72.50	x8KNxD@g@ow
16:13:45	XLON	16,150	72.50	x8KNxD@g@ou
16:13:39	XLON	6,307	72.52	x8KNxD@g@5k
16:13:39	XLON	7,316	72.52	x8KNxD@g@5m
16:13:39	XLON	4,408	72.52	x8KNxD@g@5o
16:13:39	XLON	9,131	72.52	x8KNxD@g@5X
16:13:39	XLON	2,536	72.52	x8KNxD@g@wV
16:13:15	XLON	22	72.50	x8KNxD@g$kK
16:13:15	XLON	22,978	72.50	x8KNxD@g$kM
16:13:06	XLON	7,658	72.52	x8KNxD@g$$O
16:12:41	XLON	17,444	72.54	x8KNxD@gyXc
16:12:41	BATE	2,703	72.54	x8KNxD@gyXe
16:12:41	BATE	3,297	72.54	x8KNxD@gyXg
16:12:40	XLON	3,744	72.56	x8KNxD@gyZ0
16:12:40	XLON	6,682	72.56	x8KNxD@gyZ2
16:12:40	XLON	3,438	72.56	x8KNxD@gyZ4
16:12:40	XLON	3,394	72.56	x8KNxD@gyZ8
16:12:40	XLON	13,826	72.56	x8KNxD@gyZA
16:12:40	XLON	3,562	72.56	x8KNxD@gyZG
16:12:40	XLON	1,937	72.56	x8KNxD@gyZu
16:12:40	XLON	20,300	72.56	x8KNxD@gyZw
16:12:40	XLON	3,045	72.56	x8KNxD@gyZy
16:12:38	BATE	386	72.56	x8KNxD@gyil
16:12:38	BATE	2,558	72.56	x8KNxD@gyin
16:12:00	XLON	18,828	72.54	x8KNxD@gzim
16:12:00	BATE	5,443	72.54	x8KNxD@gzio
16:11:34	XLON	33,196	72.52	x8KNxD@gzN@
16:11:34	BATE	6,734	72.52	x8KNxD@gzN0
16:11:34	XLON	12,630	72.54	x8KNxD@gzNA
16:11:34	XLON	8,100	72.54	x8KNxD@gzNC
16:11:34	XLON	15,920	72.52	x8KNxD@gzNT
16:11:34	BATE	4,470	72.52	x8KNxD@gzNV
16:10:31	XLON	3,503	72.52	x8KNxD@gxpq
16:10:31	XLON	721	72.52	x8KNxD@gxps
16:10:31	XLON	9,713	72.52	x8KNxD@gxp4
16:10:24	XLON	10,687	72.54	x8KNxD@gxwJ
16:10:17	XLON	2,897	72.56	x8KNxD@gx0o
16:10:16	XLON	4,080	72.58	x8KNxD@gx3i
16:10:03	XLON	5,011	72.58	x8KNxD@gubH
16:10:00	XLON	10,024	72.60	x8KNxD@guX1
16:09:59	XLON	13,486	72.62	x8KNxD@gujc
16:09:59	BATE	4,901	72.62	x8KNxD@guje
16:09:52	BATE	4,875	72.64	x8KNxD@gurS
16:09:52	XLON	16,992	72.64	x8KNxD@gurQ
16:09:43	XLON	3,250	72.66	x8KNxD@guz1
16:09:43	XLON	13,826	72.66	x8KNxD@guz3
16:09:43	XLON	2,919	72.66	x8KNxD@guz5
16:09:43	XLON	3,423	72.66	x8KNxD@guz7
16:09:43	XLON	3,546	72.66	x8KNxD@guzD
16:09:43	XLON	3,660	72.66	x8KNxD@guzI
16:08:59	XLON	5,903	72.64	x8KNxD@gv4u
16:08:59	XLON	13,384	72.66	x8KNxD@gv0q
16:08:54	XLON	13,449	72.66	x8KNxD@gv9N
16:08:54	BATE	5,587	72.66	x8KNxD@gv9P
16:08:42	XLON	4,446	72.68	x8KNxD@gvJQ
16:08:22	XLON	5,919	72.64	x8KNxD@gcPy
16:08:21	XLON	10,813	72.66	x8KNxD@gdte
16:08:21	XLON	2,282	72.66	x8KNxD@gdtg
16:08:21	BATE	3,482	72.66	x8KNxD@gd$v
16:08:21	XLON	8,682	72.66	x8KNxD@gd$z
16:08:07	XLON	13,486	72.66	x8KNxD@gdKY
16:08:02	XLON	7,282	72.66	x8KNxD@gdQf
16:08:02	BATE	4,721	72.66	x8KNxD@gdQh
16:08:01	XLON	3,377	72.68	x8KNxD@gad$
16:08:01	XLON	3,569	72.68	x8KNxD@gad1
16:08:01	XLON	9,633	72.68	x8KNxD@gad3
16:08:01	XLON	22,100	72.68	x8KNxD@gad5
16:08:01	XLON	1,513	72.68	x8KNxD@gadx
16:08:01	XLON	3,650	72.68	x8KNxD@gadz
16:08:01	XLON	9,163	72.68	x8KNxD@gadB
16:08:01	XLON	13,826	72.68	x8KNxD@gadD
16:08:01	XLON	7,600	72.68	x8KNxD@gadF
16:08:01	XLON	16,588	72.68	x8KNxD@gadP
16:08:01	BATE	8,253	72.68	x8KNxD@gadR
16:06:42	XLON	114	72.64	x8KNxD@gYcW
16:06:42	XLON	3,326	72.64	x8KNxD@gYcY
16:06:42	XLON	3,264	72.64	x8KNxD@gYca
16:06:42	XLON	13,826	72.64	x8KNxD@gYcc
16:06:42	XLON	4,446	72.64	x8KNxD@gYce
16:06:42	XLON	4,550	72.64	x8KNxD@gYcg
16:06:42	XLON	16,256	72.62	x8KNxD@gYco
16:06:42	BATE	3,190	72.62	x8KNxD@gYcq
16:06:01	BATE	2,558	72.64	x8KNxD@gZZv
16:06:01	XLON	18,175	72.64	x8KNxD@gZZ4
16:06:01	BATE	5,462	72.64	x8KNxD@gZZ6
16:05:47	XLON	7,520	72.66	x8KNxD@gZoG
16:05:47	XLON	3,746	72.66	x8KNxD@gZoS
16:05:47	XLON	10,368	72.66	x8KNxD@gZzb
16:05:47	XLON	3,890	72.66	x8KNxD@gZzd
16:05:47	XLON	9,750	72.66	x8KNxD@gZzf
16:05:47	XLON	3,268	72.66	x8KNxD@gZzZ
16:05:14	XLON	6,033	72.66	x8KNxD@gWc6
16:04:52	XLON	7,338	72.64	x8KNxD@gWEm
16:04:38	XLON	7,297	72.66	x8KNxD@gWSj
16:04:38	XLON	8,447	72.68	x8KNxD@gWSo
16:04:38	XLON	35,942	72.68	x8KNxD@gWSu
16:04:38	BATE	4,327	72.68	x8KNxD@gWSw
16:04:38	BATE	6,149	72.70	x8KNxD@gWST
16:04:38	XLON	24,099	72.72	x8KNxD@gWS5
16:04:38	XLON	1,337	72.72	x8KNxD@gWS7
16:04:38	XLON	2,033	72.72	x8KNxD@gWS9
16:04:38	XLON	10,000	72.72	x8KNxD@gWSB
16:04:38	XLON	2,905	72.72	x8KNxD@gWSD
16:04:38	XLON	9,885	72.72	x8KNxD@gWSF
16:04:38	XLON	3,307	72.72	x8KNxD@gWSH
16:04:38	XLON	5,800	72.72	x8KNxD@gWSJ
16:04:38	XLON	1,235	72.72	x8KNxD@gWSV
16:04:38	XLON	5,596	72.72	x8KNxD@gWSP
16:04:38	XLON	13,826	72.72	x8KNxD@gWSR
16:04:38	XLON	3,854	72.72	x8KNxD@gWSL
16:04:38	XLON	3,438	72.72	x8KNxD@gWSN
16:04:38	XLON	2,867	72.72	x8KNxD@gWVt
16:04:38	XLON	1,574	72.72	x8KNxD@gWVv
16:04:38	XLON	16,588	72.70	x8KNxD@gWV$
16:04:38	BATE	10,413	72.70	x8KNxD@gWV1
16:04:25	XLON	4,458	72.72	x8KNxD@gXym
16:04:25	XLON	4,458	72.72	x8KNxD@gXys
16:04:17	XLON	7,707	72.72	x8KNxD@gXxM
16:04:17	BATE	4,678	72.72	x8KNxD@gXxV
16:04:17	XLON	4,678	72.72	x8KNxD@gXxT
16:02:50	XLON	5,367	72.72	x8KNxD@gliT
16:02:41	XLON	4,527	72.72	x8KNxD@glqy
16:02:12	BATE	5,537	72.70	x8KNxD@glGv
16:02:12	XLON	8,590	72.70	x8KNxD@glGr
16:02:12	XLON	19,673	72.70	x8KNxD@glGt
16:02:12	XLON	7,458	72.72	x8KNxD@glJK
16:02:12	XLON	5,800	72.72	x8KNxD@glJM
16:02:12	XLON	3,207	72.72	x8KNxD@glJO
16:02:12	XLON	3,373	72.72	x8KNxD@glJQ
16:02:12	XLON	2,022	72.72	x8KNxD@glIb
16:02:12	XLON	36,931	72.72	x8KNxD@glIr
16:02:12	XLON	61,824	72.72	x8KNxD@glIt
16:02:12	XLON	4,488	72.72	x8KNxD@glIv
16:02:11	XLON	57	72.72	x8KNxD@glU$
16:02:11	XLON	8,693	72.72	x8KNxD@glU1
16:02:11	XLON	16,588	72.72	x8KNxD@glU8
16:02:11	BATE	9,051	72.72	x8KNxD@glUA
16:00:12	XLON	28,193	72.66	x8KNxD@ggI@
16:00:12	BATE	5,450	72.66	x8KNxD@ggI0
16:00:07	BATE	4,688	72.68	x8KNxD@ghcf
15:59:59	XLON	5,400	72.68	x8KNxD@ghvl
15:59:57	XLON	56	72.68	x8KNxD@ghu9
15:59:57	XLON	3,335	72.68	x8KNxD@ghuB
15:59:53	XLON	2,891	72.68	x8KNxD@gh2t
15:59:24	XLON	26,590	72.66	x8KNxD@geku
15:59:24	BATE	4,996	72.66	x8KNxD@gekw
15:59:22	XLON	4,250	72.70	x8KNxD@gefF
15:59:22	XLON	25,943	72.68	x8KNxD@gefM
15:59:22	BATE	6,132	72.68	x8KNxD@gefO
15:58:54	XLON	6,561	72.70	x8KNxD@geTS
15:58:54	XLON	4,396	72.70	x8KNxD@geSe
15:58:54	XLON	3,241	72.70	x8KNxD@geSG
15:58:54	XLON	11,057	72.70	x8KNxD@geSI
15:58:54	XLON	3,762	72.70	x8KNxD@geSK
15:58:54	XLON	12,725	72.70	x8KNxD@geS4
15:58:54	XLON	3,705	72.70	x8KNxD@geS9
15:58:54	XLON	3,383	72.70	x8KNxD@geSD
15:58:49	BATE	1,561	72.70	x8KNxD@geOZ
15:57:55	XLON	1,388	72.70	x8KNxD@gMd@
15:57:55	XLON	3,673	72.70	x8KNxD@gMd0
15:57:55	XLON	3,259	72.70	x8KNxD@gMd2
15:57:55	XLON	7,524	72.70	x8KNxD@gMd4
15:57:55	XLON	11,057	72.70	x8KNxD@gMd6
15:57:55	XLON	3,647	72.70	x8KNxD@gMd8
15:57:31	BATE	5,752	72.70	x8KNxD@gM7$
15:57:31	XLON	7,140	72.70	x8KNxD@gM7x
15:57:31	XLON	17,965	72.70	x8KNxD@gM7z
15:57:16	XLON	531	72.72	x8KNxD@gMKM
15:57:16	XLON	9,093	72.72	x8KNxD@gMKO
15:57:16	BATE	4,528	72.72	x8KNxD@gMNi
15:57:16	XLON	13,019	72.72	x8KNxD@gMNc
15:56:56	XLON	46	72.72	x8KNxD@gNwO
15:56:56	XLON	3,517	72.72	x8KNxD@gNwQ
15:56:56	XLON	4,469	72.72	x8KNxD@gNwS
15:56:23	BATE	2,311	72.72	x8KNxD@gKYD
15:56:23	XLON	3,749	72.72	x8KNxD@gKYO
15:56:23	XLON	8,593	72.72	x8KNxD@gKYQ
15:56:23	XLON	3,606	72.72	x8KNxD@gKYU
15:56:23	BATE	939	72.72	x8KNxD@gKjg
15:56:23	BATE	858	72.72	x8KNxD@gKji
15:56:23	BATE	920	72.72	x8KNxD@gKjn
15:56:23	XLON	3,819	72.72	x8KNxD@gKjW
15:56:23	XLON	3,449	72.72	x8KNxD@gKjY
15:56:23	BATE	7,376	72.72	x8KNxD@gKjK
15:56:23	XLON	20,146	72.72	x8KNxD@gKjI
15:56:00	XLON	7,850	72.72	x8KNxD@gK8B
15:56:00	XLON	3,478	72.72	x8KNxD@gK8D
15:56:00	XLON	3,722	72.72	x8KNxD@gK8F
15:56:00	XLON	3,193	72.72	x8KNxD@gK8H
15:56:00	XLON	11,057	72.72	x8KNxD@gK8J
15:56:00	XLON	16,159	72.72	x8KNxD@gK8L
15:55:47	XLON	36,220	72.70	x8KNxD@gKPZ
15:55:47	XLON	11,057	72.70	x8KNxD@gKPb
15:55:47	XLON	1,766	72.70	x8KNxD@gKPd
15:55:38	XLON	16,588	72.70	x8KNxD@gLdo
15:55:38	BATE	7,123	72.70	x8KNxD@gLdq
15:54:20	XLON	3,202	72.70	x8KNxD@gITC
15:54:20	XLON	7,210	72.70	x8KNxD@gITE
15:54:20	XLON	3,847	72.70	x8KNxD@gITK
15:54:20	XLON	5,013	72.70	x8KNxD@gITS
15:54:20	XLON	3,817	72.70	x8KNxD@gISY
15:54:17	XLON	17,283	72.70	x8KNxD@gIOg
15:54:17	BATE	7,015	72.70	x8KNxD@gIOi
15:53:25	XLON	4,211	72.70	x8KNxD@gGrk
15:53:25	XLON	5,600	72.70	x8KNxD@gGrm
15:53:25	XLON	11,057	72.70	x8KNxD@gGro
15:53:25	XLON	8,300	72.70	x8KNxD@gGrq
15:53:25	XLON	21,165	72.70	x8KNxD@gGr$
15:53:25	BATE	7,370	72.70	x8KNxD@gGr1
15:53:00	XLON	5,734	72.70	x8KNxD@gGHo
15:53:00	XLON	8,710	72.70	x8KNxD@gGHt
15:52:35	XLON	4,535	72.70	x8KNxD@gHoq
15:52:35	XLON	14,913	72.70	x8KNxD@gHow
15:52:35	XLON	9,472	72.70	x8KNxD@gHoy
15:52:35	XLON	2,313	72.70	x8KNxD@gHo@
15:52:35	XLON	3,530	72.70	x8KNxD@gHo0
15:52:35	XLON	3,427	72.70	x8KNxD@gHo2
15:52:35	XLON	3,605	72.70	x8KNxD@gHo4
15:52:35	XLON	9,004	72.70	x8KNxD@gHo6
15:52:35	XLON	8,765	72.70	x8KNxD@gHo8
15:52:35	XLON	2,292	72.70	x8KNxD@gHoG
15:52:35	XLON	3,643	72.70	x8KNxD@gHoI
15:52:30	XLON	5,477	72.70	x8KNxD@gH@Z
15:52:30	XLON	8,603	72.70	x8KNxD@gH@b
15:52:30	BATE	8,226	72.70	x8KNxD@gH@l
15:52:30	XLON	16,588	72.70	x8KNxD@gH@j
15:50:26	XLON	19,171	72.70	x8KNxD@gSnc
15:50:26	XLON	3,481	72.70	x8KNxD@gSne
15:50:26	BATE	4,464	72.70	x8KNxD@gSng
15:50:26	XLON	525	72.72	x8KNxD@gSnm
15:50:26	XLON	9,212	72.72	x8KNxD@gSno
15:50:26	XLON	6,000	72.72	x8KNxD@gSnq
15:50:26	XLON	9,956	72.72	x8KNxD@gSn2
15:50:26	XLON	16,588	72.70	x8KNxD@gSn8
15:50:26	BATE	6,620	72.70	x8KNxD@gSnA
15:50:01	XLON	2,285	72.72	x8KNxD@gSQJ
15:50:01	XLON	2,584	72.72	x8KNxD@gSQL
15:50:01	XLON	3,742	72.72	x8KNxD@gTb@
15:50:01	XLON	3,334	72.72	x8KNxD@gTb0
15:50:01	XLON	4,608	72.72	x8KNxD@gTbw
15:50:01	XLON	3,671	72.72	x8KNxD@gTby
15:50:01	XLON	11,057	72.72	x8KNxD@gTb6
15:50:01	XLON	3,421	72.72	x8KNxD@gTb8
15:50:01	XLON	3,669	72.72	x8KNxD@gTbA
15:50:01	XLON	3,219	72.72	x8KNxD@gTbC
15:50:01	XLON	5,399	72.72	x8KNxD@gTbI
15:50:01	XLON	3,570	72.72	x8KNxD@gTbK
15:50:01	XLON	2,694	72.72	x8KNxD@gTbM
15:50:00	XLON	3,431	72.72	x8KNxD@gTab
15:50:00	XLON	551	72.72	x8KNxD@gTaZ
15:50:00	XLON	5,076	72.72	x8KNxD@gTal
15:50:00	XLON	3,186	72.72	x8KNxD@gTan
15:50:00	XLON	3,574	72.72	x8KNxD@gTap
15:50:00	XLON	3,281	72.72	x8KNxD@gTar
15:50:00	XLON	9,933	72.72	x8KNxD@gTax
15:50:00	XLON	3,356	72.72	x8KNxD@gTa$
15:50:00	XLON	3,764	72.72	x8KNxD@gTa1
15:50:00	XLON	3,134	72.72	x8KNxD@gTaz
15:50:00	XLON	8,873	72.72	x8KNxD@gTa7
15:50:00	XLON	3,405	72.72	x8KNxD@gTdi
15:50:00	XLON	3,262	72.72	x8KNxD@gTdk
15:50:00	XLON	3,378	72.72	x8KNxD@gTdm
15:50:00	XLON	11,057	72.72	x8KNxD@gTdo
15:50:00	BATE	6,817	72.72	x8KNxD@gTdz
15:50:00	XLON	16,588	72.72	x8KNxD@gTdx
15:48:58	BATE	6,868	72.70	x8KNxD@gQ@2
15:48:58	XLON	16,588	72.70	x8KNxD@gQ@7
15:46:55	XLON	16,894	72.70	x8KNxD@gP3s
15:46:47	XLON	28,263	72.72	x8KNxD@gPK0
15:46:47	BATE	6,231	72.72	x8KNxD@gPK2
15:46:25	XLON	4,518	72.74	x8KNxD@g64q
15:46:25	XLON	2,587	72.74	x8KNxD@g64s
15:46:25	XLON	4,900	72.74	x8KNxD@g64u
15:46:25	XLON	4,570	72.74	x8KNxD@g64w
15:46:23	XLON	3,600	72.74	x8KNxD@g611
15:46:23	XLON	3,712	72.74	x8KNxD@g613
15:46:23	XLON	3,108	72.74	x8KNxD@g615
15:46:23	BATE	766	72.74	x8KNxD@g61J
15:46:23	BATE	848	72.74	x8KNxD@g61L
15:46:23	BATE	785	72.74	x8KNxD@g61N
15:46:23	XLON	3,562	72.74	x8KNxD@g61T
15:46:23	XLON	3,533	72.74	x8KNxD@g61V
15:46:23	XLON	3,476	72.74	x8KNxD@g60X
15:46:23	XLON	11	72.74	x8KNxD@g60i
15:46:23	XLON	3,735	72.74	x8KNxD@g60k
15:45:37	XLON	19,238	72.70	x8KNxD@g7GA
15:45:37	BATE	2,861	72.70	x8KNxD@g7GC
15:44:55	XLON	13,736	72.70	x8KNxD@g5ro
15:44:55	BATE	5,561	72.70	x8KNxD@g5rq
15:44:43	BATE	3,234	72.72	x8KNxD@g51X
15:44:43	BATE	2,896	72.72	x8KNxD@g51Z
15:44:43	XLON	19,146	72.72	x8KNxD@g56V
15:44:32	XLON	17,321	72.72	x8KNxD@g5Pe
15:44:32	BATE	11,215	72.72	x8KNxD@g5Pg
15:44:09	XLON	9,115	72.74	x8KNxD@g2na
15:44:09	XLON	3,211	72.74	x8KNxD@g2nc
15:44:09	XLON	3,096	72.74	x8KNxD@g2ne
15:44:09	XLON	3,085	72.74	x8KNxD@g2ng
15:44:09	XLON	11,057	72.74	x8KNxD@g2ni
15:44:09	XLON	3,052	72.74	x8KNxD@g2nW
15:44:09	XLON	3,924	72.74	x8KNxD@g2nY
15:43:29	XLON	4,183	72.74	x8KNxD@g3F0
15:43:29	XLON	3,652	72.74	x8KNxD@g3F2
15:43:29	XLON	3,490	72.74	x8KNxD@g3F4
15:43:29	XLON	3,255	72.74	x8KNxD@g3F6
15:43:29	XLON	2,636	72.74	x8KNxD@g3F8
15:43:29	XLON	14,432	72.74	x8KNxD@g3FA
15:43:29	XLON	4,468	72.74	x8KNxD@g3FC
15:43:29	XLON	9,343	72.74	x8KNxD@g3FK
15:43:29	XLON	3,249	72.74	x8KNxD@g3FM
15:43:29	XLON	3,548	72.74	x8KNxD@g3FO
15:43:29	XLON	3,486	72.74	x8KNxD@g3FQ
15:43:29	XLON	4,886	72.74	x8KNxD@g3FS
15:43:29	XLON	3,324	72.74	x8KNxD@g3Eb
15:43:29	XLON	3,347	72.74	x8KNxD@g3Ed
15:43:29	XLON	3,113	72.74	x8KNxD@g3Ef
15:43:29	XLON	3,750	72.74	x8KNxD@g3Eh
15:43:29	XLON	8,205	72.74	x8KNxD@g3E4
15:43:29	XLON	7,524	72.74	x8KNxD@g3EJ
15:41:21	XLON	28,263	72.74	x8KNxD@gFfI
15:41:21	BATE	4,744	72.74	x8KNxD@gFfK
15:41:20	XLON	1,440	72.76	x8KNxD@gFh0
15:41:20	XLON	11,057	72.76	x8KNxD@gFh2
15:41:20	XLON	3,647	72.76	x8KNxD@gFh4
15:41:20	XLON	3,371	72.76	x8KNxD@gFh6
15:41:20	XLON	3,460	72.76	x8KNxD@gFh8
15:41:20	XLON	3,959	72.76	x8KNxD@gFhA
15:41:20	XLON	5,754	72.76	x8KNxD@gFhC
15:41:20	XLON	3,146	72.76	x8KNxD@gFhI
15:41:20	XLON	11,057	72.76	x8KNxD@gFhK
15:41:20	BATE	6,742	72.76	x8KNxD@gFhQ
15:41:15	XLON	16,104	72.76	x8KNxD@gFmT
15:41:12	BATE	879	72.78	x8KNxD@gFya
15:41:12	BATE	834	72.78	x8KNxD@gFyc
15:41:12	BATE	2,260	72.78	x8KNxD@gFye
15:41:12	BATE	790	72.76	x8KNxD@gFyg
15:41:12	BATE	2,260	72.76	x8KNxD@gFyi
15:41:12	BATE	862	72.78	x8KNxD@gFyY
15:41:12	BATE	2,927	72.78	x8KNxD@gFzS
15:41:12	BATE	2,440	72.78	x8KNxD@gFzU
15:40:13	XLON	3,959	72.76	x8KNxD@gCBZ
15:40:13	XLON	3,745	72.76	x8KNxD@gCBb
15:40:13	XLON	3,685	72.76	x8KNxD@gCBd
15:40:13	XLON	3,709	72.76	x8KNxD@gCBf
15:40:13	XLON	3,696	72.76	x8KNxD@gCBh
15:40:13	XLON	11,057	72.76	x8KNxD@gCBj
15:40:13	XLON	26,377	72.76	x8KNxD@gCBl
15:39:11	XLON	3,376	72.74	x8KNxD@gDSU
15:39:11	XLON	1,683	72.74	x8KNxD@gDVc
15:39:11	XLON	2,475	72.72	x8KNxD@gDVe
15:39:11	XLON	3,236	72.72	x8KNxD@gDVg
15:39:11	XLON	3,063	72.72	x8KNxD@gDVi
15:39:11	XLON	3,501	72.72	x8KNxD@gDVk
15:39:11	XLON	11,057	72.72	x8KNxD@gDVm
15:39:11	XLON	9,000	72.72	x8KNxD@gDVr
15:39:11	XLON	622	72.74	x8KNxD@gDVW
15:39:11	XLON	3,525	72.74	x8KNxD@gDVY
15:39:11	XLON	3,065	72.74	x8KNxD@gDVa
15:39:11	BATE	7,429	72.72	x8KNxD@gDVC
15:39:11	XLON	24,054	72.72	x8KNxD@gDV8
15:39:11	XLON	1,492	72.72	x8KNxD@gDVA
15:38:15	XLON	1,411	72.74	x8KNxD@gBkC
15:38:15	XLON	3,639	72.74	x8KNxD@gBkE
15:38:15	XLON	2,623	72.74	x8KNxD@gBkG
15:38:06	XLON	8,434	72.74	x8KNxD@gByx
15:38:06	XLON	13,010	72.74	x8KNxD@gBy7
15:38:06	XLON	3,229	72.74	x8KNxD@gBy9
15:38:06	XLON	3,640	72.74	x8KNxD@gByB
15:38:06	XLON	3,688	72.74	x8KNxD@gByD
15:38:06	XLON	11,057	72.74	x8KNxD@gByF
15:38:06	XLON	4,247	72.74	x8KNxD@gByH
15:38:06	XLON	1,416	72.74	x8KNxD@gByP
15:38:06	XLON	3,359	72.74	x8KNxD@gByR
15:38:06	XLON	3,303	72.74	x8KNxD@gByT
15:38:06	XLON	3,028	72.74	x8KNxD@gByV
15:38:06	XLON	3,582	72.74	x8KNxD@gB$X
15:38:06	XLON	4,109	72.74	x8KNxD@gB$Z
15:38:06	XLON	6,948	72.74	x8KNxD@gB$f
15:38:06	XLON	3,129	72.74	x8KNxD@gB$h
15:38:06	XLON	3,724	72.74	x8KNxD@gB$j
15:38:06	XLON	3,175	72.74	x8KNxD@gB$l
15:38:06	XLON	158	72.74	x8KNxD@gB$r
15:38:06	XLON	11,057	72.74	x8KNxD@gB$t
15:38:06	XLON	3,469	72.74	x8KNxD@gB$v
15:38:06	XLON	3,810	72.74	x8KNxD@gB$$
15:37:56	XLON	3,484	72.74	x8KNxD@gB80
15:37:56	XLON	11,057	72.74	x8KNxD@gB82
15:37:56	XLON	16,588	72.74	x8KNxD@gB8S
15:37:56	BATE	8,457	72.74	x8KNxD@gB8U
15:35:53	XLON	3,277	72.72	x8KNxD@hs1q
15:35:53	XLON	3,415	72.72	x8KNxD@hs1s
15:35:53	XLON	3,544	72.72	x8KNxD@hs1u
15:35:53	XLON	6,300	72.72	x8KNxD@hs1w
15:35:53	XLON	23,194	72.72	x8KNxD@hs17
15:35:09	BATE	5,690	72.72	x8KNxD@ht34
15:35:09	XLON	11,488	72.72	x8KNxD@ht3I
15:35:09	XLON	5,100	72.72	x8KNxD@ht3K
15:35:09	BATE	6,669	72.72	x8KNxD@ht2p
15:35:09	XLON	19,715	72.72	x8KNxD@ht2k
15:34:19	XLON	3,548	72.72	x8KNxD@hqG@
15:34:19	XLON	11,057	72.72	x8KNxD@hqG0
15:34:19	XLON	3,133	72.72	x8KNxD@hqG2
15:34:19	XLON	3,079	72.72	x8KNxD@hqG4
15:34:19	XLON	8,566	72.72	x8KNxD@hqG6
15:33:59	XLON	7,717	72.72	x8KNxD@hr16
15:33:59	XLON	22,026	72.72	x8KNxD@hr1C
15:33:28	XLON	6,565	72.74	x8KNxD@hokV
15:33:28	XLON	3,119	72.74	x8KNxD@hofe
15:33:28	XLON	3,053	72.74	x8KNxD@hofg
15:33:28	XLON	3,109	72.74	x8KNxD@hofi
15:33:28	XLON	2,285	72.74	x8KNxD@hofk
15:33:28	XLON	4,229	72.74	x8KNxD@hofm
15:33:28	XLON	10,908	72.74	x8KNxD@hofo
15:33:28	XLON	19,609	72.74	x8KNxD@hofc
15:33:28	XLON	11,057	72.72	x8KNxD@hof@
15:33:28	XLON	149	72.74	x8KNxD@hofw
15:33:28	XLON	5,100	72.74	x8KNxD@hofy
15:33:28	XLON	11,057	72.70	x8KNxD@hofI
15:33:28	XLON	11,057	72.72	x8KNxD@hofG
15:33:28	XLON	4,628	72.72	x8KNxD@hofC
15:33:28	XLON	2,285	72.72	x8KNxD@hofE
15:33:28	BATE	5,656	72.70	x8KNxD@hofR
15:33:28	XLON	7,282	72.70	x8KNxD@hofT
15:33:28	XLON	16,588	72.72	x8KNxD@hofV
15:33:28	BATE	8,037	72.72	x8KNxD@hoeX
15:33:11	XLON	3,602	72.74	x8KNxD@hovB
15:33:11	XLON	8,536	72.74	x8KNxD@hovD
15:33:11	XLON	10,447	72.74	x8KNxD@hovJ
15:33:05	XLON	16,588	72.74	x8KNxD@hoBk
15:33:05	BATE	9,271	72.74	x8KNxD@hoBm
15:33:05	BATE	708	72.74	x8KNxD@hoBo
15:31:57	XLON	24,275	72.74	x8KNxD@hmjJ
15:31:57	XLON	24,479	72.74	x8KNxD@hmiu
15:31:02	BATE	5,214	72.62	x8KNxD@hnys
15:31:02	XLON	16,588	72.62	x8KNxD@hnyq
15:29:13	XLON	26,513	72.60	x8KNxD@h$HB
15:29:13	BATE	4,363	72.60	x8KNxD@h$HF
15:29:04	XLON	4,838	72.62	x8KNxD@hykx
15:29:04	XLON	18,567	72.62	x8KNxD@hyk9
15:29:04	BATE	3,735	72.62	x8KNxD@hykB
15:27:57	XLON	6,345	72.62	x8KNxD@hzFs
15:27:54	XLON	10,516	72.64	x8KNxD@hz89
15:27:53	XLON	22,044	72.66	x8KNxD@hzA7
15:27:53	XLON	1,913	72.66	x8KNxD@hzA9
15:27:53	BATE	2,842	72.66	x8KNxD@hzAB
15:27:51	BATE	3,658	72.68	x8KNxD@hzKW
15:27:51	XLON	27,566	72.68	x8KNxD@hzLU
15:27:28	XLON	1,479	72.70	x8KNxD@hwrl
15:27:28	XLON	3,150	72.70	x8KNxD@hwrn
15:27:28	XLON	3,237	72.70	x8KNxD@hwrp
15:27:28	XLON	2,826	72.70	x8KNxD@hwrv
15:27:28	XLON	30,042	72.70	x8KNxD@hwr$
15:27:28	XLON	2,122	72.70	x8KNxD@hwr1
15:27:27	XLON	18,780	72.70	x8KNxD@hwrE
15:27:27	XLON	240	72.70	x8KNxD@hwrG
15:27:27	BATE	5,200	72.70	x8KNxD@hwrI
15:26:23	XLON	854	72.70	x8KNxD@hxDr
15:26:23	XLON	4,976	72.70	x8KNxD@hxDt
15:26:23	XLON	11,057	72.70	x8KNxD@hxDv
15:26:23	XLON	27,363	72.70	x8KNxD@hxDy
15:26:23	XLON	2,844	72.70	x8KNxD@hxD@
15:26:23	XLON	11,964	72.72	x8KNxD@hxD0
15:26:23	XLON	26,971	72.72	x8KNxD@hxD2
15:26:23	BATE	4,575	72.72	x8KNxD@hxD4
15:26:23	BATE	6,505	72.74	x8KNxD@hxD6
15:26:23	XLON	7,137	72.74	x8KNxD@hxDK
15:26:23	XLON	4,239	72.74	x8KNxD@hxDM
15:26:06	XLON	128	72.74	x8KNxD@hub$
15:26:06	XLON	11,057	72.74	x8KNxD@hubx
15:26:06	XLON	4,340	72.74	x8KNxD@hubz
15:26:06	XLON	8,472	72.74	x8KNxD@hub7
15:26:06	XLON	11,057	72.74	x8KNxD@hub9
15:26:06	BATE	9,295	72.74	x8KNxD@hubM
15:26:06	XLON	28,263	72.74	x8KNxD@hubO
15:26:02	XLON	3,430	72.76	x8KNxD@hufb
15:25:25	BATE	9,768	72.76	x8KNxD@hvb0
15:25:25	BATE	775	72.76	x8KNxD@hvb2
15:25:25	XLON	16,588	72.76	x8KNxD@hvb@
15:24:20	XLON	18,930	72.76	x8KNxD@hcDV
15:24:20	XLON	11,057	72.76	x8KNxD@hcCb
15:24:20	XLON	274	72.76	x8KNxD@hcCX
15:24:20	XLON	4,675	72.76	x8KNxD@hcCZ
15:22:31	XLON	9,452	72.76	x8KNxD@haQp
15:21:36	XLON	446	72.76	x8KNxD@hYlg
15:21:35	XLON	30,019	72.78	x8KNxD@hYty
15:21:35	BATE	3,697	72.78	x8KNxD@hYt@
15:21:35	BATE	1,570	72.78	x8KNxD@hYt0
15:21:35	XLON	8,394	72.80	x8KNxD@hYt7
15:21:35	XLON	3,176	72.80	x8KNxD@hYt9
15:21:35	XLON	2,680	72.80	x8KNxD@hYtB
15:21:35	XLON	3,099	72.80	x8KNxD@hYtD
15:21:35	XLON	3,464	72.80	x8KNxD@hYtF
15:21:35	XLON	11,057	72.80	x8KNxD@hYtH
15:21:35	XLON	5,944	72.80	x8KNxD@hYtJ
15:21:35	XLON	118	72.80	x8KNxD@hYtO
15:21:35	XLON	3,212	72.80	x8KNxD@hYtQ
15:21:35	XLON	9,678	72.80	x8KNxD@hYsb
15:21:35	XLON	3,263	72.80	x8KNxD@hYsd
15:21:35	XLON	11,057	72.80	x8KNxD@hYsf
15:21:35	XLON	2,976	72.80	x8KNxD@hYsh
15:21:35	XLON	2,646	72.80	x8KNxD@hYsj
15:21:35	XLON	335	72.80	x8KNxD@hYsp
15:21:35	XLON	2,947	72.80	x8KNxD@hYsr
15:21:35	XLON	11,057	72.80	x8KNxD@hYst
15:21:35	BATE	7,236	72.80	x8KNxD@hYsz
15:21:35	XLON	814	72.80	x8KNxD@hYsL
15:21:35	XLON	3,517	72.80	x8KNxD@hYsJ
15:21:35	XLON	3,968	72.80	x8KNxD@hYsH
15:21:35	XLON	11,057	72.80	x8KNxD@hYsF
15:21:35	XLON	3,139	72.80	x8KNxD@hYsD
15:21:35	XLON	3,084	72.80	x8KNxD@hYs9
15:21:35	XLON	3,078	72.80	x8KNxD@hYsB
15:21:35	XLON	5,248	72.80	x8KNxD@hYnY
15:21:25	BATE	8,752	72.80	x8KNxD@hYxw
15:21:25	XLON	16,588	72.80	x8KNxD@hYxy
15:19:12	XLON	24,494	72.80	x8KNxD@hXoM
15:19:12	BATE	6,648	72.80	x8KNxD@hXoO
15:19:03	BATE	11,205	72.82	x8KNxD@hX8X
15:19:03	XLON	17,919	72.82	x8KNxD@hX9V
15:18:35	XLON	9,577	72.86	x8KNxD@hkub
15:18:35	XLON	7,321	72.86	x8KNxD@hkud
15:18:35	XLON	3,204	72.86	x8KNxD@hkuf
15:18:35	XLON	2,905	72.86	x8KNxD@hkuh
15:18:35	XLON	3,204	72.86	x8KNxD@hkul
15:18:35	XLON	3,186	72.86	x8KNxD@hkun
15:18:35	XLON	2,993	72.86	x8KNxD@hkup
15:18:35	XLON	7,878	72.86	x8KNxD@hkur
15:18:35	XLON	5,483	72.86	x8KNxD@hkuW
15:18:05	XLON	3,179	72.86	x8KNxD@hllr
15:18:05	XLON	1,381	72.86	x8KNxD@hllt
15:18:05	XLON	531	72.86	x8KNxD@hll2
15:18:05	XLON	5,237	72.86	x8KNxD@hll4
15:18:05	XLON	5,138	72.86	x8KNxD@hllA
15:18:05	XLON	2,905	72.86	x8KNxD@hllG
15:18:05	XLON	11,057	72.86	x8KNxD@hllI
15:18:05	XLON	3,403	72.86	x8KNxD@hllK
15:18:05	XLON	2,961	72.86	x8KNxD@hllM
15:18:05	XLON	2,637	72.86	x8KNxD@hllO
15:18:05	XLON	4,122	72.86	x8KNxD@hlfZ
15:18:05	XLON	3,543	72.86	x8KNxD@hlfd
15:18:05	XLON	11,057	72.86	x8KNxD@hlfb
15:18:05	XLON	926	72.86	x8KNxD@hlfX
15:18:05	XLON	9,099	72.86	x8KNxD@hlfj
15:18:05	XLON	2,624	72.86	x8KNxD@hlfp
15:18:05	XLON	2,957	72.86	x8KNxD@hlfr
15:18:05	XLON	3,463	72.86	x8KNxD@hlft
15:18:05	XLON	11,057	72.86	x8KNxD@hlfv
15:18:05	XLON	2,986	72.86	x8KNxD@hlfz
15:18:05	XLON	2,984	72.86	x8KNxD@hlfx
15:18:05	XLON	3,437	72.86	x8KNxD@hlf8
15:18:05	XLON	3,462	72.86	x8KNxD@hlf4
15:18:05	XLON	3,092	72.86	x8KNxD@hlf6
15:18:05	XLON	11,057	72.86	x8KNxD@hlf2
15:18:02	XLON	6,934	72.84	x8KNxD@hlg4
15:18:02	XLON	2,540	72.84	x8KNxD@hlg6
15:18:02	XLON	3,137	72.84	x8KNxD@hlg8
15:18:02	XLON	7,400	72.84	x8KNxD@hlgA
15:18:02	XLON	16,588	72.84	x8KNxD@hlgL
15:18:02	BATE	9,454	72.84	x8KNxD@hlgN
15:15:36	XLON	2,541	72.78	x8KNxD@hg@D
15:15:36	XLON	3,866	72.78	x8KNxD@hg@F
15:15:36	XLON	14,733	72.76	x8KNxD@hgvf
15:14:56	XLON	20,375	72.78	x8KNxD@hh5n
15:14:56	BATE	6,700	72.78	x8KNxD@hh5p
15:14:45	XLON	16,368	72.80	x8KNxD@hh8o
15:14:45	XLON	3,234	72.80	x8KNxD@hh8q
15:14:45	XLON	2,950	72.80	x8KNxD@hh8s
15:14:45	XLON	3,269	72.80	x8KNxD@hh8u
15:14:45	XLON	2,826	72.80	x8KNxD@hh83
15:14:34	XLON	19,098	72.78	x8KNxD@heWU
15:14:34	XLON	4,815	72.78	x8KNxD@heZW
15:13:56	BATE	6,596	72.80	x8KNxD@heST
15:13:56	XLON	22,640	72.80	x8KNxD@heSP
15:13:56	XLON	2,440	72.80	x8KNxD@heSR
15:13:30	XLON	17,610	72.80	x8KNxD@hfvS
15:13:00	XLON	17,610	72.82	x8KNxD@hMWX
15:13:00	BATE	4,708	72.82	x8KNxD@hMWZ
15:12:20	XLON	3,964	72.78	x8KNxD@hMSt
15:12:09	XLON	14,315	72.78	x8KNxD@hNYT
15:12:09	XLON	10,863	72.80	x8KNxD@hNjX
15:12:09	XLON	15,680	72.80	x8KNxD@hNjZ
15:12:05	XLON	10,310	72.82	x8KNxD@hNyb
15:12:05	XLON	2,360	72.82	x8KNxD@hNyZ
15:12:05	XLON	747	72.82	x8KNxD@hNyi
15:12:05	XLON	1,978	72.82	x8KNxD@hNyk
15:12:05	XLON	2,923	72.82	x8KNxD@hNym
15:12:05	BATE	3,346	72.82	x8KNxD@hNys
15:12:05	BATE	2,260	72.82	x8KNxD@hNyx
15:12:05	XLON	6,500	72.82	x8KNxD@hNyD
15:12:05	XLON	5,606	72.82	x8KNxD@hNy7
15:12:05	XLON	5,800	72.82	x8KNxD@hNy9
15:12:05	XLON	11,057	72.82	x8KNxD@hNyB
15:12:05	XLON	16,588	72.82	x8KNxD@hNyP
15:12:05	BATE	5,294	72.82	x8KNxD@hNyR
15:11:08	XLON	3,105	72.82	x8KNxD@hKpl
15:11:08	XLON	3,169	72.82	x8KNxD@hKpn
15:11:08	XLON	3,202	72.82	x8KNxD@hKpp
15:11:08	XLON	3,929	72.82	x8KNxD@hKpr
15:11:08	XLON	7,245	72.82	x8KNxD@hKpt
15:11:08	XLON	2,398	72.82	x8KNxD@hKp$
15:11:08	XLON	1,782	72.82	x8KNxD@hKp1
15:11:08	BATE	4,180	72.82	x8KNxD@hKp3
15:10:43	XLON	6,643	72.82	x8KNxD@hKOB
15:10:23	XLON	16,257	72.82	x8KNxD@hL@e
15:10:09	XLON	2,537	72.82	x8KNxD@hLF3
15:10:09	XLON	3,154	72.82	x8KNxD@hLF7
15:10:09	XLON	3,211	72.82	x8KNxD@hLF5
15:10:09	XLON	5,277	72.82	x8KNxD@hLFD
15:10:09	XLON	4,334	72.82	x8KNxD@hL9a
15:10:09	XLON	11,057	72.82	x8KNxD@hL9c
15:10:08	XLON	16,588	72.82	x8KNxD@hL9P
15:10:08	BATE	6,825	72.82	x8KNxD@hL9R
15:09:37	XLON	9,100	72.82	x8KNxD@hIC8
15:08:55	XLON	21,772	72.80	x8KNxD@hJLi
15:08:55	BATE	5,206	72.80	x8KNxD@hJLk
15:08:45	XLON	8,827	72.82	x8KNxD@hJQ2
15:08:45	XLON	3,433	72.82	x8KNxD@hJQ6
15:08:45	XLON	9,599	72.82	x8KNxD@hJQ8
15:08:45	XLON	5,100	72.82	x8KNxD@hJQA
15:08:45	XLON	4,000	72.82	x8KNxD@hJQC
15:08:45	XLON	13,207	72.82	x8KNxD@hJQE
15:08:45	XLON	11,057	72.82	x8KNxD@hJQG
15:08:45	XLON	16,588	72.82	x8KNxD@hJQS
15:08:45	BATE	7,398	72.82	x8KNxD@hJQU
15:07:33	XLON	8,556	72.80	x8KNxD@hHGh
15:07:33	XLON	9,000	72.80	x8KNxD@hHGj
15:07:33	XLON	23,373	72.80	x8KNxD@hHGr
15:07:33	BATE	4,068	72.80	x8KNxD@hHGt
15:06:57	XLON	365	72.80	x8KNxD@hU3l
15:06:57	XLON	10,748	72.80	x8KNxD@hU3n
15:06:57	XLON	11,057	72.80	x8KNxD@hU3@
15:06:57	BATE	4,058	72.80	x8KNxD@hU3j
15:06:25	XLON	2,784	72.78	x8KNxD@hVpt
15:06:25	XLON	4,190	72.78	x8KNxD@hVpv
15:06:25	XLON	2,967	72.78	x8KNxD@hVpy
15:06:25	XLON	3,369	72.78	x8KNxD@hVp@
15:06:25	XLON	3,258	72.78	x8KNxD@hVp0
15:06:03	XLON	17,585	72.76	x8KNxD@hVT0
15:06:03	BATE	5,562	72.76	x8KNxD@hVT2
15:05:48	XLON	7,271	72.78	x8KNxD@hSk@
15:05:48	XLON	13,434	72.78	x8KNxD@hSk2
15:05:48	XLON	10,008	72.78	x8KNxD@hSku
15:05:48	XLON	3,027	72.78	x8KNxD@hSkw
15:05:48	XLON	3,080	72.78	x8KNxD@hSky
15:05:19	XLON	5,506	72.76	x8KNxD@hSMc
15:05:19	BATE	4,392	72.76	x8KNxD@hSMe
15:05:09	XLON	17,355	72.76	x8KNxD@hSPk
15:05:09	BATE	4,328	72.76	x8KNxD@hSPo
15:04:49	XLON	3,462	72.78	x8KNxD@hT1l
15:04:49	XLON	3,185	72.78	x8KNxD@hT1n
15:04:49	XLON	3,246	72.78	x8KNxD@hT1p
15:04:49	XLON	3,037	72.78	x8KNxD@hT1r
15:04:49	XLON	3,762	72.78	x8KNxD@hT1t
15:04:49	XLON	3,986	72.78	x8KNxD@hT1v
15:04:49	XLON	11,057	72.78	x8KNxD@hT1x
15:04:26	XLON	11,407	72.78	x8KNxD@hQfD
15:04:20	XLON	25,983	72.80	x8KNxD@hQs2
15:03:59	BATE	5,385	72.82	x8KNxD@hQUf
15:03:59	XLON	7,632	72.82	x8KNxD@hQUh
15:03:54	XLON	11,057	72.84	x8KNxD@hRbc
15:03:53	XLON	3,369	72.84	x8KNxD@hRak
15:03:18	XLON	5,951	72.84	x8KNxD@hRAQ
15:03:17	XLON	6,570	72.86	x8KNxD@hRLa
15:03:17	BATE	6,570	72.86	x8KNxD@hRLc
15:03:08	XLON	3,402	72.88	x8KNxD@hRQc
15:03:08	XLON	26,617	72.86	x8KNxD@hRQj
15:03:08	BATE	6,445	72.86	x8KNxD@hRQl
15:02:52	XLON	3,205	72.88	x8KNxD@hO@@
15:02:52	XLON	3,451	72.88	x8KNxD@hO@0
15:02:52	XLON	3,443	72.88	x8KNxD@hO@2
15:02:52	XLON	2,887	72.88	x8KNxD@hO@4
15:02:52	XLON	7,678	72.88	x8KNxD@hO@6
15:02:52	XLON	3,379	72.88	x8KNxD@hO@C
15:02:52	XLON	2,010	72.88	x8KNxD@hO@I
15:02:52	XLON	11,057	72.88	x8KNxD@hO@K
15:02:52	XLON	3,195	72.88	x8KNxD@hO@M
15:02:52	XLON	2,887	72.88	x8KNxD@hO@O
15:02:52	XLON	3,299	72.88	x8KNxD@hO@Q
15:02:52	XLON	3,178	72.88	x8KNxD@hOve
15:02:52	XLON	11,057	72.88	x8KNxD@hOvg
15:02:52	BATE	4,478	72.88	x8KNxD@hOvo
15:02:50	XLON	9,240	72.88	x8KNxD@hO5K
15:02:50	XLON	3,123	72.88	x8KNxD@hO5M
15:02:50	XLON	3,172	72.88	x8KNxD@hO5O
15:02:50	XLON	3,238	72.88	x8KNxD@hO5Q
15:02:50	XLON	11,057	72.88	x8KNxD@hO5S
15:02:50	XLON	2,165	72.88	x8KNxD@hO5U
15:02:34	XLON	3,414	72.86	x8KNxD@hOO4
15:01:21	XLON	14,777	72.82	x8KNxD@h6RL
15:01:01	XLON	29,347	72.82	x8KNxD@h74r
15:01:01	BATE	6,457	72.82	x8KNxD@h74t
15:00:54	XLON	4,786	72.84	x8KNxD@h7FH
15:00:42	BATE	906	72.84	x8KNxD@h7G@
15:00:42	BATE	3,120	72.84	x8KNxD@h7G0
15:00:42	XLON	26,143	72.84	x8KNxD@h7Gy
15:00:24	XLON	3,535	72.84	x8KNxD@h4of
15:00:24	BATE	4,064	72.84	x8KNxD@h4oq
15:00:24	XLON	24,095	72.84	x8KNxD@h4oo
14:59:20	XLON	7,365	72.84	x8KNxD@h2hi
14:59:19	XLON	4,105	72.86	x8KNxD@h2g5
14:59:19	XLON	13,792	72.86	x8KNxD@h2g7
14:59:12	XLON	17,467	72.88	x8KNxD@h2mS
14:59:12	BATE	6,379	72.88	x8KNxD@h2mU
14:58:37	XLON	3,955	72.88	x8KNxD@h3dK
14:58:37	XLON	11,057	72.88	x8KNxD@h3dM
14:58:37	XLON	26,003	72.88	x8KNxD@h3dT
14:58:37	BATE	5,925	72.88	x8KNxD@h3cZ
14:58:37	XLON	2,260	72.88	x8KNxD@h3cX
14:58:37	XLON	64,659	72.90	x8KNxD@h3WM
14:58:36	XLON	1,034	72.90	x8KNxD@h3WQ
14:58:36	XLON	3,846	72.90	x8KNxD@h3Zg
14:58:36	XLON	2,336	72.90	x8KNxD@h3Zm
14:58:36	XLON	3,041	72.90	x8KNxD@h3Zo
14:58:36	XLON	7,524	72.90	x8KNxD@h3Zq
14:58:36	XLON	2,952	72.90	x8KNxD@h3Zs
14:58:36	XLON	3,111	72.90	x8KNxD@h3Zu
14:58:36	XLON	2,649	72.90	x8KNxD@h3Zw
14:58:36	BATE	8,420	72.90	x8KNxD@h3Z5
14:58:36	XLON	3,437	72.90	x8KNxD@h3ZE
14:56:44	XLON	7,886	72.88	x8KNxD@h1Hf
14:55:43	BATE	3,686	72.88	x8KNxD@hFzR
14:55:43	XLON	6,395	72.88	x8KNxD@hFzT
14:55:43	XLON	896	72.90	x8KNxD@hFzV
14:55:43	XLON	6,760	72.90	x8KNxD@hFyX
14:55:43	BATE	5,239	72.90	x8KNxD@hFyZ
14:55:43	XLON	17,442	72.92	x8KNxD@hFys
14:55:43	BATE	5,876	72.92	x8KNxD@hFyu
14:55:41	XLON	13,812	72.94	x8KNxD@hFub
14:55:41	XLON	6,509	72.94	x8KNxD@hFud
14:55:41	XLON	2,920	72.94	x8KNxD@hFuf
14:55:41	XLON	2,862	72.94	x8KNxD@hFuh
14:55:41	XLON	3,033	72.94	x8KNxD@hFuj
14:55:41	XLON	11,057	72.94	x8KNxD@hFul
14:55:41	XLON	7,276	72.94	x8KNxD@hFus
14:55:41	XLON	3,122	72.94	x8KNxD@hFuu
14:55:41	XLON	7,280	72.94	x8KNxD@hFuw
14:55:41	XLON	5,610	72.94	x8KNxD@hFuy
14:55:41	XLON	5,447	72.94	x8KNxD@hFu7
14:54:43	XLON	6,486	72.94	x8KNxD@hDWZ
14:54:43	XLON	2,104	72.94	x8KNxD@hDWb
14:54:43	XLON	2,798	72.94	x8KNxD@hDWd
14:54:43	XLON	3,151	72.94	x8KNxD@hDWf
14:54:43	XLON	3,053	72.94	x8KNxD@hDWh
14:54:43	XLON	11,057	72.94	x8KNxD@hDWj
14:54:43	XLON	15,093	72.94	x8KNxD@hDWo
14:54:43	XLON	3,201	72.94	x8KNxD@hDWq
14:54:43	XLON	3,042	72.94	x8KNxD@hDWs
14:54:43	XLON	7,680	72.94	x8KNxD@hDWw
14:54:43	XLON	3,386	72.94	x8KNxD@hDWu
14:54:43	XLON	3,377	72.94	x8KNxD@hDW0
14:54:42	XLON	6,100	72.94	x8KNxD@hDWV
14:54:42	XLON	11,057	72.94	x8KNxD@hDWT
14:54:42	XLON	1,545	72.92	x8KNxD@hDZa
14:54:42	XLON	15,043	72.92	x8KNxD@hDZc
14:54:42	BATE	611	72.92	x8KNxD@hDZe
14:54:42	XLON	16,588	72.94	x8KNxD@hDZ$
14:54:42	BATE	5,415	72.94	x8KNxD@hDZ1
14:52:59	XLON	3,870	72.88	x8KNxD@h8lr
14:52:59	BATE	3,053	72.88	x8KNxD@h8lt
14:52:45	XLON	17,415	72.82	x8KNxD@h8v6
14:52:45	BATE	4,422	72.82	x8KNxD@h8v8
14:52:45	BATE	1,368	72.82	x8KNxD@h8vA
14:52:20	XLON	7,360	72.84	x8KNxD@h9l0
14:52:20	XLON	2,866	72.84	x8KNxD@h9l2
14:52:20	XLON	3,396	72.84	x8KNxD@h9l4
14:52:20	XLON	3,230	72.84	x8KNxD@h9l6
14:52:20	XLON	11,057	72.84	x8KNxD@h9l8
14:52:20	XLON	3,271	72.84	x8KNxD@h9lK
14:52:20	XLON	4,110	72.84	x8KNxD@h9lT
14:52:20	XLON	2,981	72.84	x8KNxD@h9lV
14:52:20	XLON	11,057	72.84	x8KNxD@h9kb
14:52:20	XLON	3,368	72.84	x8KNxD@h9kX
14:52:20	XLON	6,600	72.84	x8KNxD@h9kZ
14:52:20	BATE	1,365	72.84	x8KNxD@h9ki
14:52:20	BATE	2,815	72.84	x8KNxD@h9kk
14:52:20	XLON	4,180	72.84	x8KNxD@h9kg
14:52:02	XLON	4,180	72.84	x8KNxD@h9Bt
14:51:23	XLON	4,014	72.84	x8KNxD@asF$
14:51:23	XLON	1,187	72.84	x8KNxD@asFx
14:51:23	XLON	11,057	72.84	x8KNxD@asFz
14:51:23	XLON	4,964	72.84	x8KNxD@asF9
14:51:23	XLON	3,363	72.84	x8KNxD@asFB
14:51:23	XLON	3,011	72.84	x8KNxD@asFD
14:51:23	XLON	3,409	72.84	x8KNxD@asFF
14:51:23	XLON	2,936	72.84	x8KNxD@asFH
14:51:23	XLON	11,057	72.84	x8KNxD@asFJ
14:51:23	XLON	4,180	72.84	x8KNxD@asFP
14:51:23	BATE	4,180	72.84	x8KNxD@asEW
14:51:10	BATE	6,566	72.84	x8KNxD@asUn
14:50:49	XLON	5,844	72.80	x8KNxD@atxF
14:50:49	BATE	5,569	72.80	x8KNxD@atxH
14:50:03	XLON	8,367	72.78	x8KNxD@aq9T
14:50:03	XLON	19,061	72.80	x8KNxD@aq9V
14:49:59	XLON	25,975	72.82	x8KNxD@aqME
14:49:45	XLON	9,422	72.84	x8KNxD@arcy
14:49:09	XLON	12,073	72.82	x8KNxD@arSl
14:49:09	BATE	6,010	72.82	x8KNxD@arSn
14:49:09	XLON	16,190	72.82	x8KNxD@arSp
14:49:06	XLON	4,268	72.84	x8KNxD@aodC
14:49:06	XLON	3,252	72.84	x8KNxD@aodH
14:49:06	XLON	3,106	72.84	x8KNxD@aodJ
14:49:06	XLON	3,061	72.84	x8KNxD@aodL
14:49:06	XLON	3,328	72.84	x8KNxD@aodN
14:49:06	XLON	3,401	72.84	x8KNxD@aocb
14:49:06	XLON	2,868	72.84	x8KNxD@aocd
14:49:06	XLON	2,850	72.84	x8KNxD@aocf
14:49:06	XLON	5,169	72.84	x8KNxD@aocZ
14:49:06	BATE	6,332	72.84	x8KNxD@aoci
14:49:05	XLON	4,829	72.84	x8KNxD@aokh
14:49:05	XLON	5,000	72.84	x8KNxD@aokx
14:49:05	XLON	9,543	72.84	x8KNxD@aokz
14:48:06	XLON	2,802	72.84	x8KNxD@apwm
14:48:06	XLON	9,537	72.84	x8KNxD@apwq
14:48:06	XLON	11,057	72.84	x8KNxD@apws
14:48:06	XLON	3,289	72.84	x8KNxD@apwu
14:48:06	XLON	3,292	72.84	x8KNxD@apww
14:48:06	XLON	3,096	72.84	x8KNxD@apwy
14:47:11	XLON	4,720	72.78	x8KNxD@amQ5
14:47:11	BATE	1,461	72.80	x8KNxD@amQO
14:47:11	BATE	1,559	72.80	x8KNxD@amQT
14:47:11	XLON	4,950	72.80	x8KNxD@amQV
14:47:11	XLON	2,872	72.80	x8KNxD@anbX
14:47:11	XLON	17,818	72.82	x8KNxD@anbZ
14:47:07	XLON	3,122	72.82	x8KNxD@anje
14:47:07	XLON	11,057	72.82	x8KNxD@anjg
14:47:07	XLON	3,045	72.82	x8KNxD@anji
14:47:07	XLON	2,974	72.82	x8KNxD@anjk
14:47:07	XLON	3,175	72.82	x8KNxD@anjm
14:47:07	XLON	5,178	72.82	x8KNxD@anjo
14:46:45	BATE	2,164	72.82	x8KNxD@anI9
14:46:45	BATE	2,093	72.82	x8KNxD@anID
14:46:45	XLON	11,807	72.82	x8KNxD@anIB
14:46:42	XLON	3,201	72.84	x8KNxD@anPb
14:46:42	XLON	3,240	72.84	x8KNxD@anPd
14:46:42	XLON	2,968	72.84	x8KNxD@anPf
14:46:42	XLON	7,300	72.84	x8KNxD@anPh
14:46:42	XLON	11,057	72.84	x8KNxD@anPj
14:46:42	XLON	10,659	72.84	x8KNxD@anPZ
14:46:42	XLON	16,588	72.84	x8KNxD@anPr
14:46:42	BATE	5,008	72.84	x8KNxD@anPt
14:46:42	BATE	1,779	72.84	x8KNxD@anPv
14:45:17	BATE	3,500	72.76	x8KNxD@aye8
14:45:17	XLON	677	72.76	x8KNxD@ayeA
14:45:17	XLON	13,943	72.76	x8KNxD@ayeC
14:45:16	BATE	3,372	72.78	x8KNxD@ayh5
14:45:16	BATE	907	72.78	x8KNxD@ayhB
14:45:16	XLON	12,863	72.78	x8KNxD@ayh7
14:45:16	XLON	11,403	72.78	x8KNxD@ayh9
14:45:02	XLON	5	72.80	x8KNxD@ayC@
14:45:02	XLON	24,660	72.80	x8KNxD@ayC0
14:44:46	XLON	9,662	72.82	x8KNxD@ayRQ
14:44:45	XLON	1,395	72.82	x8KNxD@azbh
14:44:33	XLON	1,133	72.86	x8KNxD@az$G
14:44:33	XLON	8,124	72.84	x8KNxD@az$I
14:44:33	XLON	4,001	72.84	x8KNxD@az$K
14:44:33	XLON	7,282	72.82	x8KNxD@az$R
14:44:33	XLON	16,588	72.84	x8KNxD@az$T
14:44:33	XLON	16,588	72.86	x8KNxD@az@Y
14:44:17	BATE	2,987	72.88	x8KNxD@azMX
14:44:17	XLON	16,588	72.88	x8KNxD@azNV
14:43:46	XLON	3,149	72.88	x8KNxD@aw69
14:43:45	XLON	9,041	72.90	x8KNxD@aw6D
14:43:45	XLON	1,376	72.88	x8KNxD@aw6G
14:43:45	XLON	2,722	72.88	x8KNxD@aw6K
14:43:45	XLON	941	72.88	x8KNxD@aw6M
14:43:45	XLON	4,972	72.90	x8KNxD@aw6T
14:43:45	XLON	3,043	72.90	x8KNxD@aw6V
14:43:45	BATE	6,836	72.90	x8KNxD@aw1b
14:43:45	XLON	10,893	72.90	x8KNxD@aw1X
14:43:45	XLON	985	72.90	x8KNxD@aw1Z
14:43:45	BATE	9,713	72.92	x8KNxD@aw1d
14:43:45	XLON	6,195	72.92	x8KNxD@aw1p
14:43:45	XLON	16,588	72.92	x8KNxD@aw1x
14:43:45	BATE	2,350	72.92	x8KNxD@aw1z
14:42:06	XLON	11,660	72.88	x8KNxD@avWm
14:41:58	XLON	5,618	72.90	x8KNxD@avop
14:41:58	XLON	11,057	72.90	x8KNxD@avot
14:41:58	XLON	3,116	72.90	x8KNxD@avov
14:41:58	XLON	3,309	72.90	x8KNxD@avox
14:41:58	XLON	3,366	72.90	x8KNxD@avoz
14:41:58	XLON	95	72.90	x8KNxD@avo$
14:41:58	XLON	4,401	72.90	x8KNxD@avo0
14:41:58	XLON	6,501	72.90	x8KNxD@avo8
14:41:58	XLON	1,189	72.90	x8KNxD@avoA
14:41:58	XLON	3,924	72.90	x8KNxD@avoC
14:41:19	BATE	3,963	72.90	x8KNxD@achM
14:41:18	XLON	4,945	72.90	x8KNxD@acgS
14:41:18	BATE	743	72.90	x8KNxD@acgU
14:41:13	XLON	97	72.94	x8KNxD@acmu
14:41:13	XLON	26,460	72.94	x8KNxD@acmw
14:41:13	BATE	6,609	72.94	x8KNxD@acmy
14:41:13	XLON	4,083	72.98	x8KNxD@acpn
14:41:00	XLON	305	72.98	x8KNxD@acH2
14:41:00	XLON	4,375	72.96	x8KNxD@acH4
14:41:00	XLON	3,542	72.96	x8KNxD@acH6
14:41:00	XLON	11,057	72.96	x8KNxD@acH8
14:41:00	BATE	4,405	72.96	x8KNxD@acHI
14:41:00	XLON	9,470	72.96	x8KNxD@acHK
14:41:00	BATE	1,199	72.96	x8KNxD@acHM
14:40:00	XLON	3,310	72.96	x8KNxD@aasR
14:40:00	XLON	4,239	72.98	x8KNxD@aasT
14:40:00	XLON	1,247	72.98	x8KNxD@aasV
14:40:00	XLON	12,500	73.00	x8KNxD@aanX
14:40:00	XLON	1,676	73.02	x8KNxD@aanC
14:40:00	XLON	995	73.02	x8KNxD@aanE
14:40:00	XLON	3,614	73.02	x8KNxD@aanG
14:40:00	XLON	4,716	73.04	x8KNxD@aanR
14:40:00	XLON	1,794	73.04	x8KNxD@aanT
14:40:00	XLON	390	73.04	x8KNxD@aanV
14:40:00	XLON	9,805	73.06	x8KNxD@aamX
14:39:39	XLON	10,002	73.08	x8KNxD@aaEV
14:39:39	XLON	11,057	73.10	x8KNxD@aa9b
14:39:39	XLON	1,098	73.10	x8KNxD@aa9Z
14:39:39	XLON	7,282	73.08	x8KNxD@aa9l
14:39:39	XLON	12,155	73.10	x8KNxD@aa9n
14:39:39	XLON	3	73.10	x8KNxD@aa9t
14:39:39	XLON	6,755	73.10	x8KNxD@aa9v
14:39:13	XLON	8,993	73.10	x8KNxD@abtm
14:39:13	BATE	4,611	73.10	x8KNxD@abto
14:39:04	BATE	1,793	73.10	x8KNxD@abCQ
14:38:55	XLON	7	73.12	x8KNxD@abGf
14:38:55	XLON	11,241	73.12	x8KNxD@abGh
14:38:55	BATE	5,986	73.12	x8KNxD@abGj
14:38:50	XLON	24,234	73.14	x8KNxD@abSF
14:38:50	BATE	6,815	73.14	x8KNxD@abSH
14:38:47	XLON	21,471	73.14	x8KNxD@abPm
14:38:29	XLON	25,779	73.14	x8KNxD@aY5u
14:38:16	XLON	5,423	73.16	x8KNxD@aY8I
14:38:03	XLON	19,845	73.16	x8KNxD@aZli
14:37:48	XLON	14,222	73.18	x8KNxD@aZ@K
14:37:31	XLON	697	73.18	x8KNxD@aZV7
14:37:31	XLON	23	73.18	x8KNxD@aZV9
14:37:31	XLON	8,102	73.18	x8KNxD@aZVB
14:37:29	XLON	20,096	73.20	x8KNxD@aZOY
14:37:06	XLON	7,093	73.12	x8KNxD@aWvr
14:37:02	XLON	5,443	73.14	x8KNxD@aW3w
14:37:02	BATE	5,938	73.14	x8KNxD@aW3y
14:37:02	XLON	7,609	73.16	x8KNxD@aW2Z
14:37:02	XLON	10,800	73.16	x8KNxD@aW2b
14:37:02	XLON	9,022	73.16	x8KNxD@aW2f
14:37:02	BATE	8,438	73.16	x8KNxD@aW2h
14:37:02	BATE	10,638	73.18	x8KNxD@aW2r
14:37:02	XLON	20,554	73.18	x8KNxD@aW2p
14:36:32	XLON	353	73.18	x8KNxD@aXph
14:36:32	XLON	9,000	73.18	x8KNxD@aXpj
14:36:32	XLON	11,057	73.18	x8KNxD@aXpl
14:36:32	XLON	4,452	73.18	x8KNxD@aXpq
14:36:19	BATE	6,636	73.20	x8KNxD@aX2L
14:36:15	XLON	6,147	73.20	x8KNxD@aX9L
14:36:15	XLON	355	73.20	x8KNxD@aX9N
14:36:12	BATE	134	73.20	x8KNxD@aXM@
14:36:12	XLON	26,563	73.20	x8KNxD@aXMy
14:35:58	BATE	630	73.14	x8KNxD@aktK
14:35:58	XLON	15,458	73.14	x8KNxD@aktI
14:35:31	XLON	14,547	73.12	x8KNxD@aliL
14:35:19	XLON	17,166	73.10	x8KNxD@alyh
14:35:19	BATE	1,578	73.10	x8KNxD@alyj
14:35:09	XLON	6,931	73.12	x8KNxD@alDn
14:35:09	XLON	2,852	73.12	x8KNxD@alDp
14:35:09	XLON	3,141	73.12	x8KNxD@alDr
14:35:09	XLON	3,752	73.12	x8KNxD@alDt
14:35:09	XLON	3,029	73.12	x8KNxD@alDv
14:35:09	XLON	11,057	73.12	x8KNxD@alDx
14:35:09	XLON	4,474	73.12	x8KNxD@alDz
14:35:09	XLON	3,808	73.12	x8KNxD@alD5
14:35:09	XLON	2,854	73.12	x8KNxD@alD7
14:35:09	XLON	3,082	73.12	x8KNxD@alD9
14:35:09	XLON	2,955	73.12	x8KNxD@alDB
14:35:09	XLON	4,388	73.12	x8KNxD@alDM
14:35:09	XLON	4,015	73.12	x8KNxD@alDQ
14:35:09	XLON	3,623	73.12	x8KNxD@alDO
14:35:09	XLON	6,293	73.12	x8KNxD@alCw
14:35:09	XLON	19,698	73.12	x8KNxD@alCy
14:35:09	BATE	6,890	73.12	x8KNxD@alC@
14:34:44	BATE	8,411	73.12	x8KNxD@aizK
14:34:35	BATE	1,800	73.10	x8KNxD@aiB@
14:34:35	XLON	17,788	73.10	x8KNxD@aiBy
14:34:35	XLON	47,452	73.10	x8KNxD@aiBL
14:33:57	XLON	3,141	73.08	x8KNxD@ajB$
14:33:57	XLON	2,860	73.08	x8KNxD@ajB1
14:33:57	XLON	776	73.10	x8KNxD@ajBc
14:33:57	XLON	2,837	73.10	x8KNxD@ajBl
14:33:57	XLON	3,320	73.10	x8KNxD@ajBn
14:33:57	XLON	3,294	73.10	x8KNxD@ajBe
14:33:57	XLON	9,093	73.10	x8KNxD@ajBp
14:33:57	XLON	11,057	73.10	x8KNxD@ajBr
14:33:57	XLON	4,127	73.10	x8KNxD@ajBv
14:33:57	XLON	4,127	73.10	x8KNxD@ajBx
14:33:57	XLON	2,775	73.08	x8KNxD@ajBz
14:33:57	BATE	7,991	73.08	x8KNxD@ajBD
14:33:57	XLON	28,263	73.08	x8KNxD@ajBB
14:33:57	XLON	28,942	73.10	x8KNxD@ajBE
14:33:57	XLON	5,975	73.10	x8KNxD@ajBM
14:33:57	XLON	11,057	73.10	x8KNxD@ajBO
14:33:57	XLON	2,913	73.10	x8KNxD@ajBG
14:33:57	XLON	2,774	73.10	x8KNxD@ajBI
14:33:57	XLON	3,000	73.10	x8KNxD@ajBK
14:33:57	XLON	5,394	73.10	x8KNxD@ajAX
14:33:57	XLON	3,382	73.10	x8KNxD@ajAb
14:33:57	XLON	3,143	73.10	x8KNxD@ajAd
14:33:57	XLON	11,057	73.10	x8KNxD@ajAf
14:33:57	XLON	9,093	73.10	x8KNxD@ajAh
14:33:57	XLON	2,179	73.10	x8KNxD@ajAj
14:33:57	XLON	3,265	73.10	x8KNxD@ajAZ
14:33:56	XLON	8,080	73.10	x8KNxD@ajAo
14:33:56	XLON	3,314	73.10	x8KNxD@ajAq
14:33:56	XLON	11,057	73.10	x8KNxD@ajAy
14:33:56	XLON	2,913	73.10	x8KNxD@ajAw
14:33:56	XLON	3,069	73.10	x8KNxD@ajAs
14:33:56	XLON	3,352	73.10	x8KNxD@ajAu
14:33:56	XLON	11,057	73.10	x8KNxD@ajAL
14:33:56	XLON	2,913	73.10	x8KNxD@ajAJ
14:33:56	XLON	2,861	73.10	x8KNxD@ajAH
14:33:56	XLON	3,131	73.10	x8KNxD@ajAF
14:33:56	XLON	6,206	73.10	x8KNxD@ajAD
14:33:56	XLON	5,496	73.10	x8KNxD@ajAB
14:33:56	XLON	5,930	73.10	x8KNxD@ajAR
14:33:56	XLON	5,919	73.10	x8KNxD@ajAV
14:33:56	XLON	3,140	73.10	x8KNxD@ajAT
14:33:56	XLON	5,138	73.10	x8KNxD@ajLj
14:33:56	XLON	869	73.10	x8KNxD@ajKR
14:33:56	XLON	2,971	73.10	x8KNxD@ajNa
14:33:56	XLON	11,057	73.10	x8KNxD@ajNW
14:33:56	XLON	5,238	73.10	x8KNxD@ajNg
14:33:56	XLON	5,238	73.10	x8KNxD@ajNs
14:33:48	XLON	6,054	73.10	x8KNxD@ajVX
14:33:48	XLON	9,952	73.10	x8KNxD@ajVZ
14:33:47	XLON	582	73.10	x8KNxD@ajP$
14:33:09	XLON	5,108	73.10	x8KNxD@agOb
14:32:40	XLON	5,184	73.04	x8KNxD@ahNV
14:32:40	XLON	7,282	73.04	x8KNxD@ahMc
14:32:40	BATE	6,395	73.04	x8KNxD@ahMe
14:32:40	XLON	16,588	73.06	x8KNxD@ahMg
14:32:28	XLON	6,274	73.06	x8KNxD@aee9
14:32:28	XLON	2,181	73.06	x8KNxD@aeeB
14:32:28	XLON	11,057	73.06	x8KNxD@aeeD
14:32:28	XLON	6,200	73.06	x8KNxD@aeeF
14:32:28	BATE	152	73.06	x8KNxD@aeeK
14:32:28	XLON	16,588	73.06	x8KNxD@aeeM
14:32:28	BATE	10,462	73.06	x8KNxD@aeeO
14:31:10	XLON	6,062	73.04	x8KNxD@aMqW
14:31:10	XLON	11,057	73.04	x8KNxD@aMqY
14:31:10	XLON	3,465	73.06	x8KNxD@aMrU
14:31:10	XLON	7,708	73.06	x8KNxD@aMqf
14:31:10	XLON	20,555	73.06	x8KNxD@aMqh
14:31:10	BATE	4,110	73.06	x8KNxD@aMqj
14:31:10	XLON	8,749	73.08	x8KNxD@aMqp
14:31:10	XLON	2,022	73.08	x8KNxD@aMqr
14:31:10	XLON	7,608	73.08	x8KNxD@aMqt
14:31:10	XLON	3,449	73.08	x8KNxD@aMqz
14:31:10	BATE	5,843	73.08	x8KNxD@aMq3
14:31:03	XLON	21,431	73.08	x8KNxD@aMEu
14:31:03	BATE	4,757	73.08	x8KNxD@aMEw
14:30:23	XLON	15,748	73.06	x8KNxD@aNC8
14:30:12	XLON	6,185	73.08	x8KNxD@aNVX
14:30:12	BATE	3,138	73.08	x8KNxD@aNVZ
14:30:11	BATE	2,774	73.10	x8KNxD@aNV9
14:30:11	XLON	3,173	73.10	x8KNxD@aNVV
14:30:11	XLON	13,685	73.12	x8KNxD@aNUb
14:30:11	XLON	8,088	73.12	x8KNxD@aNUd
14:30:11	BATE	3,287	73.12	x8KNxD@aNUf
14:30:11	XLON	7,077	73.10	x8KNxD@aNUX
14:30:11	XLON	1,577	73.12	x8KNxD@aNUZ
14:29:41	XLON	187	73.08	x8KNxD@aKVN
14:29:41	XLON	2,408	73.08	x8KNxD@aKVP
14:29:41	XLON	8,329	73.08	x8KNxD@aKVR
14:29:41	BATE	3,010	73.08	x8KNxD@aKVT
14:29:41	BATE	1,310	73.08	x8KNxD@aKVV
14:28:26	XLON	8,009	73.08	x8KNxD@aIFC
14:28:26	BATE	3,470	73.08	x8KNxD@aIFE
14:28:24	BATE	1,227	73.10	x8KNxD@aIBK
14:28:24	BATE	3,762	73.10	x8KNxD@aIBM
14:28:24	XLON	1,979	73.10	x8KNxD@aIBE
14:28:24	XLON	1	73.10	x8KNxD@aIBG
14:28:24	XLON	16,264	73.10	x8KNxD@aIBI
14:28:19	BATE	5,610	73.12	x8KNxD@aINC
14:28:19	XLON	9,273	73.12	x8KNxD@aINE
14:28:19	BATE	1,481	73.12	x8KNxD@aING
14:27:35	XLON	13,336	73.12	x8KNxD@aJN6
14:27:35	XLON	2,257	73.12	x8KNxD@aJN8
14:27:09	XLON	2,998	73.14	x8KNxD@aGk4
14:27:09	XLON	2,089	73.14	x8KNxD@aGk6
14:27:09	XLON	31,074	73.12	x8KNxD@aGkF
14:27:08	XLON	5,458	73.14	x8KNxD@aGfE
14:27:08	XLON	3,305	73.14	x8KNxD@aGfG
14:27:08	XLON	3,147	73.14	x8KNxD@aGfI
14:27:08	XLON	3,088	73.14	x8KNxD@aGfQ
14:27:08	XLON	2,780	73.14	x8KNxD@aGfS
14:27:08	XLON	4,369	73.14	x8KNxD@aGfU
14:27:08	XLON	11,057	73.14	x8KNxD@aGeW
14:27:08	XLON	3,360	73.14	x8KNxD@aGeY
14:27:08	XLON	11,057	73.14	x8KNxD@aGew
14:27:08	XLON	17,355	73.14	x8KNxD@aGem
14:27:08	XLON	4,369	73.14	x8KNxD@aGeo
14:27:08	XLON	1,884	73.14	x8KNxD@aGes
14:27:08	XLON	4,200	73.14	x8KNxD@aGeu
14:27:08	XLON	11,312	73.14	x8KNxD@aGeA
14:27:08	XLON	2,294	73.14	x8KNxD@aGeC
14:27:08	XLON	2,982	73.14	x8KNxD@aGeE
14:27:08	BATE	9,137	73.14	x8KNxD@aGeG
14:27:08	BATE	1,466	73.14	x8KNxD@aGeI
14:22:15	XLON	5,333	73.08	x8KNxD@aTK2
14:22:03	XLON	9,770	73.08	x8KNxD@aQdL
14:21:57	XLON	9,884	73.10	x8KNxD@aQl2
14:21:25	XLON	14,631	73.10	x8KNxD@aQ8K
14:21:16	XLON	11,614	73.12	x8KNxD@aQH5
14:21:16	XLON	891	73.12	x8KNxD@aQH7
14:21:16	BATE	4,038	73.12	x8KNxD@aQH9
14:20:35	XLON	4,263	73.12	x8KNxD@aRA4
14:20:18	XLON	2,599	73.14	x8KNxD@aRRl
14:20:18	XLON	1	73.14	x8KNxD@aRRn
14:20:18	XLON	1,737	73.14	x8KNxD@aRRp
14:20:07	XLON	8,636	73.14	x8KNxD@aOlc
14:19:38	BATE	3,521	73.14	x8KNxD@aO9A
14:19:11	XLON	5,266	73.14	x8KNxD@aPlU
14:19:09	XLON	11,996	73.16	x8KNxD@aPe6
14:19:02	XLON	3,836	73.18	x8KNxD@aP71
14:19:02	XLON	2,998	73.18	x8KNxD@aP73
14:19:02	XLON	11,057	73.18	x8KNxD@aP75
14:18:39	XLON	7,378	73.18	x8KNxD@aPI6
14:18:39	XLON	2,899	73.18	x8KNxD@aPI8
14:18:39	XLON	3,344	73.18	x8KNxD@aPIA
14:18:39	XLON	3,148	73.18	x8KNxD@aPIC
14:18:39	XLON	4,180	73.18	x8KNxD@aPIE
14:18:39	XLON	8,250	73.18	x8KNxD@aPIG
14:18:39	XLON	2,807	73.18	x8KNxD@aPIM
14:18:39	XLON	2,844	73.18	x8KNxD@aPIO
14:18:32	XLON	5,646	73.18	x8KNxD@a6YZ
14:18:32	BATE	3,928	73.18	x8KNxD@a6Y6
14:18:32	XLON	28,263	73.18	x8KNxD@a6Y4
14:18:03	XLON	10,036	73.16	x8KNxD@a6J0
14:17:37	XLON	16,588	73.16	x8KNxD@a7tm
14:17:37	BATE	5,547	73.16	x8KNxD@a7to
14:16:15	XLON	16,588	73.14	x8KNxD@a4LL
14:16:15	BATE	337	73.14	x8KNxD@a4LN
14:14:25	XLON	3,030	73.14	x8KNxD@a2Jx
14:14:25	XLON	26,289	73.14	x8KNxD@a2J5
14:14:25	XLON	163	73.14	x8KNxD@a2JF
14:14:25	XLON	9,081	73.14	x8KNxD@a2JH
14:14:25	XLON	5,199	73.14	x8KNxD@a2JJ
14:14:25	XLON	1,169	73.14	x8KNxD@a2JR
14:14:25	XLON	4,362	73.14	x8KNxD@a2JT
14:14:25	XLON	11,057	73.14	x8KNxD@a2JV
14:14:19	BATE	4,151	73.12	x8KNxD@a2O6
14:13:52	XLON	8,276	73.12	x8KNxD@a3$k
14:12:12	BATE	5,248	73.12	x8KNxD@a1bC
14:12:11	XLON	12,094	73.12	x8KNxD@a1dL
14:12:06	XLON	16,094	73.12	x8KNxD@a1ZH
14:12:06	BATE	3,221	73.12	x8KNxD@a1ZJ
14:09:24	XLON	6,547	73.10	x8KNxD@aFQ8
14:09:24	XLON	11,057	73.10	x8KNxD@aFQC
14:09:24	BATE	3,769	73.10	x8KNxD@aCbb
14:09:24	XLON	17,901	73.10	x8KNxD@aCbZ
14:08:59	BATE	4,827	73.10	x8KNxD@aC4I
14:07:20	XLON	6,844	73.10	x8KNxD@aAmf
14:07:16	XLON	1,653	73.10	x8KNxD@aAza
14:06:56	XLON	11,761	73.10	x8KNxD@aAJk
14:06:56	XLON	8,337	73.10	x8KNxD@aAJ@
14:06:56	XLON	3,531	73.10	x8KNxD@aAJ0
14:06:56	BATE	1,155	73.10	x8KNxD@aAJ2
14:06:25	XLON	7,420	73.12	x8KNxD@aBpy
14:06:25	XLON	8,994	73.12	x8KNxD@aBp@
14:06:25	BATE	3,015	73.12	x8KNxD@aBp0
14:05:45	XLON	9,648	73.12	x8KNxD@a8dE
14:05:00	XLON	11,084	73.12	x8KNxD@a8Ts
14:04:58	XLON	21,504	73.14	x8KNxD@a8Ve
14:04:58	XLON	3,744	73.14	x8KNxD@a8Vg
14:04:58	XLON	8,775	73.14	x8KNxD@a8Vn
14:04:58	XLON	7,813	73.14	x8KNxD@a8Vp
14:04:58	BATE	6,135	73.14	x8KNxD@a8Vr
14:03:45	XLON	8,483	73.12	x8KNxD@bse5
14:03:44	XLON	6,940	73.14	x8KNxD@bszj
14:03:44	BATE	3,078	73.14	x8KNxD@bszr
14:03:44	XLON	4,772	73.14	x8KNxD@bszp
14:02:52	XLON	2,864	73.16	x8KNxD@bt4e
14:02:52	XLON	11,057	73.16	x8KNxD@bt4g
14:02:52	XLON	7,830	73.16	x8KNxD@bt4i
14:02:52	XLON	1,170	73.16	x8KNxD@bt4k
14:02:52	XLON	3,191	73.16	x8KNxD@bt4x
14:02:52	XLON	856	73.14	x8KNxD@bt4z
14:02:52	BATE	6,565	73.14	x8KNxD@bt4H
14:02:52	XLON	16,588	73.14	x8KNxD@bt4D
14:00:45	XLON	4,142	73.16	x8KNxD@brLL
14:00:38	XLON	5,864	73.16	x8KNxD@brId
14:00:38	XLON	10,633	73.16	x8KNxD@brIf
14:00:15	XLON	3,227	73.18	x8KNxD@bo@A
14:00:15	XLON	12,010	73.18	x8KNxD@bo@C
14:00:02	BATE	5,692	73.18	x8KNxD@boLJ
13:59:35	XLON	26,601	73.18	x8KNxD@bpeH
13:59:35	BATE	4,664	73.18	x8KNxD@bpeJ
13:59:11	XLON	2,102	73.20	x8KNxD@bp2q
13:59:11	XLON	5,169	73.20	x8KNxD@bp2v
13:59:11	XLON	2,973	73.20	x8KNxD@bp2@
13:56:59	XLON	5,393	73.18	x8KNxD@b@@I
13:56:57	XLON	7,666	73.20	x8KNxD@b@uB
13:56:47	XLON	7,514	73.20	x8KNxD@b@0a
13:56:47	XLON	10,975	73.20	x8KNxD@b@0Y
13:56:47	BATE	5,584	73.22	x8KNxD@b@0r
13:56:47	XLON	18,675	73.22	x8KNxD@b@0p
13:55:47	BATE	4,175	73.24	x8KNxD@b$Ln
13:55:47	XLON	22,527	73.24	x8KNxD@b$Ll
13:55:17	XLON	988	73.26	x8KNxD@bykI
13:55:17	XLON	2,747	73.26	x8KNxD@bykK
13:55:17	XLON	11,057	73.26	x8KNxD@bykM
13:55:17	XLON	1,511	73.26	x8KNxD@bykO
13:55:17	XLON	4,475	73.26	x8KNxD@byfL
13:54:56	XLON	3,295	73.24	x8KNxD@by2Y
13:54:56	XLON	3,294	73.24	x8KNxD@by2a
13:54:56	XLON	2,959	73.24	x8KNxD@by2c
13:54:56	XLON	5,735	73.24	x8KNxD@by2e
13:54:56	XLON	5,322	73.24	x8KNxD@by2p
13:52:24	XLON	10,783	73.22	x8KNxD@bxZn
13:52:24	XLON	7,806	73.22	x8KNxD@bxZp
13:52:24	BATE	4,634	73.22	x8KNxD@bxZr
13:51:41	XLON	17,123	73.20	x8KNxD@burQ
13:50:30	XLON	7,233	73.20	x8KNxD@bvFR
13:50:30	BATE	3,522	73.20	x8KNxD@bvFV
13:50:30	XLON	6,339	73.20	x8KNxD@bvFT
13:50:03	XLON	4,908	73.16	x8KNxD@bcix
13:49:08	XLON	4,366	73.18	x8KNxD@bdXB
13:48:53	XLON	744	73.20	x8KNxD@bdzp
13:48:53	XLON	8,600	73.20	x8KNxD@bdzr
13:48:53	XLON	16,931	73.20	x8KNxD@bdzu
13:48:40	BATE	4,862	73.20	x8KNxD@bd0v
13:48:40	BATE	3,829	73.20	x8KNxD@bd00
13:48:40	BATE	1,014	73.20	x8KNxD@bd02
13:48:40	XLON	23,431	73.20	x8KNxD@bd0@
13:47:15	BATE	1,347	73.22	x8KNxD@bbkN
13:47:15	XLON	20,564	73.22	x8KNxD@bbkJ
13:47:15	XLON	5,375	73.22	x8KNxD@bbkL
13:47:08	XLON	7,021	73.26	x8KNxD@bbsa
13:45:43	XLON	11,210	73.22	x8KNxD@bYC6
13:44:59	BATE	5,405	73.20	x8KNxD@bZ9d
13:44:59	XLON	8,580	73.20	x8KNxD@bZ9h
13:44:34	XLON	6,508	73.18	x8KNxD@bWj8
13:44:33	XLON	8,823	73.18	x8KNxD@bWir
13:44:33	XLON	9,462	73.18	x8KNxD@bWit
13:44:33	BATE	80	73.18	x8KNxD@bWiv
13:43:05	XLON	4,899	73.18	x8KNxD@bX20
13:42:51	XLON	4,134	73.18	x8KNxD@bXTe
13:42:28	XLON	5,459	73.18	x8KNxD@bkwY
13:42:27	XLON	91	73.20	x8KNxD@bkwy
13:42:27	XLON	2,763	73.20	x8KNxD@bkw@
13:42:27	XLON	4,520	73.20	x8KNxD@bkww
13:42:24	XLON	7,529	73.22	x8KNxD@bk7K
13:42:24	XLON	9,269	73.22	x8KNxD@bk7M
13:42:13	XLON	1,715	73.22	x8KNxD@bkLG
13:42:13	XLON	4,116	73.22	x8KNxD@bkLI
13:42:13	XLON	5,700	73.22	x8KNxD@bkLM
13:42:13	XLON	11,057	73.22	x8KNxD@bkLO
13:42:13	XLON	7,988	73.22	x8KNxD@bkLQ
13:42:13	XLON	16,588	73.22	x8KNxD@bkKX
13:42:13	BATE	3,071	73.22	x8KNxD@bkKZ
13:41:40	XLON	12,763	73.22	x8KNxD@blnW
13:41:40	BATE	4,406	73.22	x8KNxD@blnY
13:40:59	XLON	5,991	73.22	x8KNxD@bibK
13:40:58	BATE	153	73.22	x8KNxD@bid2
13:40:58	BATE	580	73.22	x8KNxD@bid4
13:40:58	BATE	4,726	73.22	x8KNxD@bid6
13:40:01	XLON	11,397	73.22	x8KNxD@bjr2
13:40:01	XLON	4,568	73.22	x8KNxD@bjr4
13:40:01	BATE	7,849	73.22	x8KNxD@bjr6
13:38:16	XLON	4,381	73.22	x8KNxD@bgOg
13:38:16	XLON	975	73.22	x8KNxD@bgOn
13:38:16	XLON	1,329	73.22	x8KNxD@bgOx
13:38:16	XLON	8,198	73.22	x8KNxD@bgOz
13:38:16	XLON	1,626	73.22	x8KNxD@bgO$
13:38:16	XLON	11,057	73.22	x8KNxD@bgO1
13:38:16	XLON	5,700	73.22	x8KNxD@bgO3
13:38:16	XLON	2,493	73.20	x8KNxD@bgO8
13:38:16	BATE	314	73.20	x8KNxD@bgOA
13:37:38	XLON	4,016	73.22	x8KNxD@bhFb
13:37:38	XLON	4,016	73.22	x8KNxD@bhFd
13:37:38	XLON	2,352	73.22	x8KNxD@bhFZ
13:37:37	XLON	2,930	73.22	x8KNxD@bhE$
13:37:37	XLON	4,412	73.22	x8KNxD@bhE1
13:36:43	XLON	5,588	73.22	x8KNxD@beH6
13:35:42	XLON	16,153	73.18	x8KNxD@bfN4
13:35:42	XLON	1,798	73.18	x8KNxD@bfN6
13:35:42	XLON	1,384	73.18	x8KNxD@bfN8
13:34:49	BATE	5,133	73.16	x8KNxD@bMV@
13:34:03	XLON	4,273	73.18	x8KNxD@bNMj
13:33:55	XLON	4,042	73.18	x8KNxD@bNUb
13:33:49	XLON	8,026	73.18	x8KNxD@bKXO
13:33:46	XLON	9,223	73.20	x8KNxD@bKjq
13:33:26	XLON	19,709	73.20	x8KNxD@bK1q
13:33:06	XLON	11,057	73.20	x8KNxD@bLbB
13:32:49	BATE	4,140	73.18	x8KNxD@bLnH
13:31:31	BATE	3,511	73.26	x8KNxD@bIBK
13:31:27	XLON	3,401	73.30	x8KNxD@bIK9
13:31:26	XLON	100	73.30	x8KNxD@bINe
13:31:26	XLON	100	73.30	x8KNxD@bINv
13:31:26	XLON	100	73.30	x8KNxD@bIMn
13:31:24	XLON	100	73.30	x8KNxD@bIHT
13:31:24	XLON	100	73.30	x8KNxD@bIIr
13:31:23	XLON	100	73.30	x8KNxD@bITW
13:31:23	XLON	6,052	73.30	x8KNxD@bITc
13:31:23	XLON	100	73.30	x8KNxD@bITe
13:31:22	XLON	12,866	73.32	x8KNxD@bITs
13:31:22	XLON	100	73.32	x8KNxD@bITu
13:31:22	XLON	100	73.32	x8KNxD@bISZ
13:31:21	XLON	100	73.32	x8KNxD@bISr
13:31:21	XLON	100	73.32	x8KNxD@bISG
13:31:20	XLON	100	73.32	x8KNxD@bIVY
13:31:20	XLON	100	73.32	x8KNxD@bIVz
13:31:19	XLON	100	73.32	x8KNxD@bIPr
13:31:12	XLON	100	73.32	x8KNxD@bJaj
13:31:12	XLON	100	73.32	x8KNxD@bJa3
13:31:11	XLON	100	73.32	x8KNxD@bJaA
13:31:11	XLON	100	73.32	x8KNxD@bJd1
13:31:10	XLON	100	73.32	x8KNxD@bJcW
13:31:10	XLON	100	73.32	x8KNxD@bJXd
13:31:09	XLON	100	73.32	x8KNxD@bJWq
13:31:05	XLON	100	73.30	x8KNxD@bJro
13:31:05	XLON	100	73.30	x8KNxD@bJrR
13:31:04	XLON	100	73.30	x8KNxD@bJt$
13:31:03	XLON	100	73.30	x8KNxD@bJtU
13:31:01	XLON	100	73.30	x8KNxD@bJm0
13:31:01	XLON	100	73.30	x8KNxD@bJpn
13:31:00	XLON	100	73.30	x8KNxD@bJoe
13:30:59	XLON	100	73.30	x8KNxD@bJzz
13:30:59	XLON	100	73.30	x8KNxD@bJzC
13:30:36	XLON	286	73.28	x8KNxD@bJNm
13:30:36	XLON	1,541	73.28	x8KNxD@bJNo
13:30:36	XLON	2,500	73.28	x8KNxD@bJNq
13:30:10	XLON	3,033	73.20	x8KNxD@bG5@
13:30:10	XLON	22	73.20	x8KNxD@bG5y
13:30:10	XLON	4,346	73.22	x8KNxD@bG4w
13:30:00	XLON	10,449	73.08	x8KNxD@bH3h
13:30:00	XLON	6,033	73.08	x8KNxD@bH2F
13:30:00	XLON	11,661	73.10	x8KNxD@bHDf
13:30:00	XLON	24,055	73.12	x8KNxD@bHDj
13:29:51	BATE	3,811	73.12	x8KNxD@bHLO
13:29:21	XLON	1,684	73.10	x8KNxD@bUrb
13:29:21	XLON	1,130	73.10	x8KNxD@bUrd
13:29:21	XLON	2,817	73.12	x8KNxD@bUrn
13:29:21	XLON	2,870	73.12	x8KNxD@bUrp
13:29:21	XLON	192	73.12	x8KNxD@bUrr
13:29:21	XLON	2,964	73.12	x8KNxD@bUry
13:29:21	XLON	3,080	73.12	x8KNxD@bUr@
13:29:21	XLON	4,152	73.12	x8KNxD@bUr9
13:28:50	XLON	3,802	73.12	x8KNxD@bUBA
13:28:13	XLON	2,614	73.12	x8KNxD@bV$6
13:28:09	XLON	3,273	73.12	x8KNxD@bVvj
13:28:09	BATE	5,887	73.12	x8KNxD@bVvl
13:27:43	XLON	21	73.12	x8KNxD@bVHE
13:27:43	XLON	5,893	73.12	x8KNxD@bVHG
13:27:43	XLON	4,363	73.12	x8KNxD@bVGb
13:27:43	XLON	5,164	73.12	x8KNxD@bVGZ
13:27:40	XLON	6,879	73.12	x8KNxD@bVTa
13:27:40	XLON	9,709	73.12	x8KNxD@bVTY
13:27:40	BATE	7,731	73.12	x8KNxD@bVTc
13:27:30	XLON	11,057	73.12	x8KNxD@bSix
13:27:30	XLON	13,473	73.12	x8KNxD@bSiB
13:27:30	XLON	3,115	73.12	x8KNxD@bSiD
13:24:47	XLON	16,588	73.00	x8KNxD@bQIA
13:22:29	XLON	11,702	73.00	x8KNxD@bPht
13:22:29	XLON	1	73.00	x8KNxD@bPhv
13:22:29	XLON	12,736	73.00	x8KNxD@bPhx
13:22:17	XLON	15,044	73.02	x8KNxD@bPn$
13:22:17	XLON	9,084	73.02	x8KNxD@bPnz
13:21:34	BATE	4,519	73.02	x8KNxD@b6WS
13:20:14	BATE	6,721	73.02	x8KNxD@b7qC
13:19:25	XLON	14,307	73.02	x8KNxD@b4fD
13:19:20	XLON	13,048	73.04	x8KNxD@b4rl
13:19:20	XLON	1	73.04	x8KNxD@b4rn
13:19:20	XLON	11,566	73.04	x8KNxD@b4rp
13:17:25	XLON	9,858	73.02	x8KNxD@b5Qq
13:17:16	XLON	14,294	73.04	x8KNxD@b2iX
13:16:42	XLON	10,287	73.04	x8KNxD@b2Lr
13:16:42	BATE	4,031	73.04	x8KNxD@b2Ls
13:15:07	XLON	7,522	73.04	x8KNxD@b0yy
13:15:07	XLON	7,812	73.04	x8KNxD@b0y5
13:15:07	XLON	17,796	73.06	x8KNxD@b0y7
13:15:07	BATE	4,486	73.06	x8KNxD@b0y9
13:13:36	XLON	7,395	73.08	x8KNxD@b1Pp
13:13:35	XLON	6,398	73.10	x8KNxD@b1PN
13:13:09	XLON	14,574	73.12	x8KNxD@bE$@
13:13:09	BATE	6,348	73.12	x8KNxD@bE$0
13:12:28	XLON	7,950	73.12	x8KNxD@bFYb
13:12:28	BATE	1,455	73.12	x8KNxD@bFYd
13:12:23	XLON	2,003	73.12	x8KNxD@bFfr
13:12:23	XLON	3,048	73.12	x8KNxD@bFft
13:12:23	XLON	17,597	73.12	x8KNxD@bFfv
13:11:10	XLON	3,647	73.14	x8KNxD@bCoW
13:11:10	XLON	3,686	73.14	x8KNxD@bCpU
13:11:10	XLON	24,100	73.12	x8KNxD@bCoc
13:09:46	XLON	11,057	73.12	x8KNxD@bD2$
13:09:46	XLON	2,991	73.12	x8KNxD@bD21
13:09:46	XLON	3,031	73.12	x8KNxD@bD2x
13:09:46	XLON	2,028	73.12	x8KNxD@bD2z
13:08:47	BATE	4,828	73.10	x8KNxD@bA8e
13:08:20	XLON	35	73.12	x8KNxD@bBWS
13:08:20	XLON	12,562	73.12	x8KNxD@bBWU
13:08:20	XLON	9,154	73.12	x8KNxD@bBZW
13:07:16	XLON	23,618	73.14	x8KNxD@b8XA
13:07:16	BATE	4,828	73.14	x8KNxD@b8XC
13:06:49	XLON	3,852	73.16	x8KNxD@b8w$
13:06:49	XLON	9,465	73.16	x8KNxD@b8wz
13:05:13	BATE	4,177	73.10	x8KNxD@csau
13:04:10	XLON	5,487	73.10	x8KNxD@crYi
13:04:10	XLON	5,552	73.08	x8KNxD@crYR
13:04:10	XLON	7,892	73.10	x8KNxD@crjb
13:03:05	XLON	3,778	73.18	x8KNxD@cota
13:03:05	XLON	2,922	73.18	x8KNxD@coth
13:03:05	BATE	4,067	73.18	x8KNxD@cotl
13:03:05	XLON	3,270	73.18	x8KNxD@cotj
13:02:32	XLON	6,108	73.20	x8KNxD@coS5
13:02:31	XLON	8,683	73.22	x8KNxD@coVN
13:02:31	XLON	6,233	73.22	x8KNxD@coVT
13:02:31	XLON	14,200	73.24	x8KNxD@coVV
13:01:47	XLON	26,671	73.24	x8KNxD@cpDX
13:01:35	XLON	2,867	73.28	x8KNxD@cpVd
13:01:35	XLON	7,282	73.26	x8KNxD@cpVl
13:01:35	XLON	16,588	73.28	x8KNxD@cpVn
13:01:35	BATE	3,650	73.28	x8KNxD@cpVp
12:59:30	XLON	1,028	73.24	x8KNxD@c@jL
12:59:30	XLON	2,739	73.24	x8KNxD@c@jN
12:59:30	XLON	4,360	73.24	x8KNxD@c@jR
12:59:30	XLON	11,057	73.24	x8KNxD@c@jT
12:59:30	BATE	3,246	73.24	x8KNxD@c@iZ
12:59:30	XLON	1,630	73.24	x8KNxD@c@ib
12:59:30	XLON	14,958	73.24	x8KNxD@c@id
12:59:30	BATE	904	73.24	x8KNxD@c@if
12:59:08	XLON	52	73.24	x8KNxD@c@2s
12:59:08	XLON	2,838	73.24	x8KNxD@c@2u
12:59:08	BATE	4,938	73.24	x8KNxD@c@2w
12:58:01	BATE	2	73.22	x8KNxD@cyX3
12:56:22	XLON	13,113	73.22	x8KNxD@czuh
12:56:22	XLON	4,822	73.22	x8KNxD@czuj
12:56:22	BATE	1,862	73.22	x8KNxD@czul
12:55:29	XLON	17,141	73.24	x8KNxD@cwot
12:55:29	XLON	4,368	73.24	x8KNxD@cwov
12:55:29	XLON	3,928	73.24	x8KNxD@cwox
12:55:29	BATE	5,395	73.24	x8KNxD@cwoz
12:55:21	XLON	4,413	73.24	x8KNxD@cwuL
12:55:20	XLON	580	73.24	x8KNxD@cwuS
12:55:20	BATE	100	73.24	x8KNxD@cwxY
12:55:20	BATE	2	73.24	x8KNxD@cwxa
12:54:18	XLON	4,878	73.24	x8KNxD@cx5o
12:53:16	XLON	4,849	73.24	x8KNxD@cutX
12:52:52	XLON	12,048	73.24	x8KNxD@cuEF
12:52:20	XLON	22,110	73.26	x8KNxD@cvt4
12:51:42	XLON	7,922	73.28	x8KNxD@cvG1
12:51:42	XLON	2,836	73.28	x8KNxD@cvG3
12:51:42	XLON	3,006	73.28	x8KNxD@cvG5
12:51:42	XLON	11,057	73.28	x8KNxD@cvG7
12:51:42	XLON	3,124	73.28	x8KNxD@cvG9
12:51:42	XLON	3,389	73.28	x8KNxD@cvGF
12:51:42	XLON	5,800	73.28	x8KNxD@cvGH
12:51:42	XLON	2,979	73.28	x8KNxD@cvGJ
12:51:39	XLON	11,057	73.28	x8KNxD@cvTW
12:51:39	XLON	9,624	73.28	x8KNxD@cvTk
12:51:39	XLON	2,830	73.28	x8KNxD@cvTm
12:51:39	XLON	2,562	73.28	x8KNxD@cvTo
12:51:39	XLON	11,057	73.28	x8KNxD@cvTq
12:51:39	XLON	15,132	73.28	x8KNxD@cvTw
12:51:39	BATE	4,519	73.28	x8KNxD@cvTy
12:51:09	BATE	6,298	73.28	x8KNxD@ccpb
12:51:09	XLON	4,812	73.28	x8KNxD@ccpZ
12:50:31	BATE	254	73.24	x8KNxD@cdXG
12:48:39	BATE	2	73.24	x8KNxD@caE8
12:48:39	XLON	15,238	73.24	x8KNxD@caED
12:48:39	XLON	2	73.24	x8KNxD@caEF
12:48:39	XLON	2	73.24	x8KNxD@caEG
12:48:39	XLON	1,346	73.24	x8KNxD@caEN
12:48:39	BATE	5,309	73.24	x8KNxD@caEP
12:47:46	BATE	1	73.24	x8KNxD@cbwh
12:46:25	BATE	1	73.24	x8KNxD@cY1P
12:46:25	BATE	1	73.24	x8KNxD@cY1R
12:46:25	XLON	16,588	73.24	x8KNxD@cY1N
12:46:00	XLON	3,126	73.24	x8KNxD@cYVh
12:45:36	XLON	16,588	73.24	x8KNxD@cZqV
12:45:36	BATE	4,816	73.24	x8KNxD@cZtX
12:42:57	XLON	2,644	73.20	x8KNxD@ckab
12:42:41	XLON	16,320	73.20	x8KNxD@ckqf
12:41:59	BATE	4,121	73.22	x8KNxD@ckQA
12:41:59	XLON	15,030	73.22	x8KNxD@ckQ8
12:40:49	XLON	5,785	73.20	x8KNxD@clPr
12:40:49	XLON	5,164	73.20	x8KNxD@clPt
12:40:13	BATE	1,448	73.22	x8KNxD@ci4x
12:40:13	BATE	2,953	73.22	x8KNxD@ci4z
12:40:13	XLON	18,181	73.22	x8KNxD@ci4v
12:39:53	XLON	26,247	73.22	x8KNxD@ciJs
12:39:36	XLON	94	73.22	x8KNxD@cjal
12:37:44	BATE	4,545	73.22	x8KNxD@cgD$
12:37:44	BATE	3,196	73.20	x8KNxD@cgDz
12:37:42	XLON	12,646	73.22	x8KNxD@cgCG
12:36:53	XLON	3,489	73.22	x8KNxD@ch@y
12:36:52	XLON	2,000	73.22	x8KNxD@ch@E
12:36:51	XLON	10,619	73.22	x8KNxD@chvA
12:36:51	XLON	10,027	73.22	x8KNxD@chvC
12:36:39	XLON	884	73.22	x8KNxD@ch67
12:36:18	XLON	16,041	73.24	x8KNxD@chGl
12:36:18	BATE	327	73.24	x8KNxD@chGn
12:35:02	XLON	17,991	73.26	x8KNxD@ceMx
12:34:34	BATE	3,854	73.28	x8KNxD@cfg2
12:34:34	XLON	5,210	73.28	x8KNxD@cfg0
12:33:50	XLON	5,544	73.28	x8KNxD@cfKo
12:33:07	XLON	10,887	73.26	x8KNxD@cMgl
12:31:54	BATE	6,477	73.26	x8KNxD@cNsJ
12:31:54	XLON	10,973	73.26	x8KNxD@cNsH
12:31:37	XLON	20,246	73.28	x8KNxD@cN5s
12:30:20	XLON	15,453	73.28	x8KNxD@cKBq
12:29:53	XLON	27,333	73.26	x8KNxD@cLsr
12:29:16	BATE	4,098	73.28	x8KNxD@cLGb
12:29:16	XLON	2,763	73.28	x8KNxD@cLGg
12:29:16	XLON	3,011	73.28	x8KNxD@cLGi
12:29:16	XLON	9,567	73.28	x8KNxD@cLGk
12:29:16	XLON	1,490	73.28	x8KNxD@cLG2
12:29:16	XLON	3,186	73.28	x8KNxD@cLG4
12:29:16	XLON	3,358	73.28	x8KNxD@cLGV
12:29:16	XLON	1,100	73.28	x8KNxD@cLJX
12:28:00	XLON	3,055	73.24	x8KNxD@cJZ2
12:28:00	XLON	4,371	73.24	x8KNxD@cJZC
12:28:00	BATE	4,371	73.24	x8KNxD@cJZG
12:27:53	XLON	8,838	73.24	x8KNxD@cJkQ
12:27:53	XLON	3,919	73.24	x8KNxD@cJkS
12:27:28	XLON	3,022	73.24	x8KNxD@cJK3
12:27:28	XLON	10,390	73.24	x8KNxD@cJKO
12:27:28	XLON	10,181	73.24	x8KNxD@cJNd
12:27:28	XLON	530	73.24	x8KNxD@cJNf
12:25:55	BATE	2,870	73.20	x8KNxD@cHqP
12:25:55	BATE	1,062	73.20	x8KNxD@cHqR
12:25:55	XLON	8,838	73.20	x8KNxD@cHtY
12:25:55	XLON	12,157	73.20	x8KNxD@cHtq
12:25:55	XLON	8,838	73.20	x8KNxD@cHts
12:25:55	XLON	5,800	73.20	x8KNxD@cHtu
12:25:55	XLON	2,974	73.20	x8KNxD@cHtw
12:21:56	BATE	3,713	73.12	x8KNxD@cSwW
12:21:56	XLON	26,060	73.12	x8KNxD@cSwY
12:20:00	XLON	13,581	73.12	x8KNxD@cQrE
12:20:00	XLON	12,601	73.12	x8KNxD@cQrG
12:20:00	BATE	1,790	73.12	x8KNxD@cQrK
12:20:00	BATE	4,878	73.12	x8KNxD@cQrM
12:17:19	XLON	6,753	73.12	x8KNxD@cO7H
12:17:14	XLON	6,517	73.14	x8KNxD@cO0d
12:17:05	XLON	14,920	73.16	x8KNxD@cOKA
12:17:05	XLON	24,602	73.18	x8KNxD@cOHd
12:17:05	BATE	4,449	73.18	x8KNxD@cOHf
12:15:39	XLON	4,740	73.12	x8KNxD@c6$W
12:15:39	XLON	2,289	73.12	x8KNxD@c6$Y
12:15:39	XLON	16,012	73.14	x8KNxD@c6$a
12:15:39	BATE	3,685	73.14	x8KNxD@c6$c
12:14:00	XLON	16,362	73.10	x8KNxD@c7Hi
12:13:36	BATE	3,648	73.10	x8KNxD@c4cJ
12:12:43	XLON	14,209	73.10	x8KNxD@c44u
12:12:34	XLON	15,905	73.10	x8KNxD@c4Ed
12:11:16	BATE	2,223	73.12	x8KNxD@c56t
12:11:16	BATE	1,555	73.12	x8KNxD@c56v
12:11:16	XLON	16,557	73.12	x8KNxD@c567
12:11:16	BATE	3	73.12	x8KNxD@c56D
12:10:02	XLON	2,915	73.12	x8KNxD@c20d
12:10:02	XLON	3,063	73.12	x8KNxD@c20f
12:10:02	XLON	2,932	73.12	x8KNxD@c20g
12:10:02	XLON	7,161	73.12	x8KNxD@c204
12:10:02	XLON	780	73.12	x8KNxD@c206
12:10:02	XLON	18,682	73.12	x8KNxD@c20A
12:09:35	BATE	3,971	73.12	x8KNxD@c2U3
12:07:48	XLON	13,165	73.12	x8KNxD@c0kE
12:07:29	XLON	24,372	73.12	x8KNxD@c0uP
12:07:15	XLON	951	73.14	x8KNxD@c01l
12:07:15	XLON	8,838	73.14	x8KNxD@c01n
12:07:14	XLON	3,220	73.14	x8KNxD@c01z
12:06:57	BATE	3,707	73.14	x8KNxD@c0M8
12:06:50	XLON	16,588	73.14	x8KNxD@c0I9
12:06:50	BATE	264	73.14	x8KNxD@c0IB
12:05:41	XLON	13,328	73.14	x8KNxD@c19x
12:05:41	XLON	9,376	73.14	x8KNxD@c19z
12:05:41	BATE	3,863	73.14	x8KNxD@c19$
12:04:52	XLON	7,960	73.14	x8KNxD@cEys
12:04:52	XLON	4,619	73.14	x8KNxD@cEyu
12:03:26	XLON	492	73.14	x8KNxD@cF1X
12:03:26	XLON	2,632	73.14	x8KNxD@cF6P
12:03:26	XLON	6,900	73.14	x8KNxD@cF6R
12:03:26	XLON	8,838	73.14	x8KNxD@cF6T
12:03:26	XLON	2,776	73.14	x8KNxD@cF6V
12:03:26	XLON	2,533	73.14	x8KNxD@cF1k
12:03:26	XLON	316	73.14	x8KNxD@cF1m
12:03:26	XLON	2,736	73.12	x8KNxD@cF1o
12:03:26	XLON	4,184	73.12	x8KNxD@cF1q
12:03:26	XLON	3,001	73.12	x8KNxD@cF1s
12:03:26	XLON	2,659	73.14	x8KNxD@cF19
12:03:26	XLON	4,369	73.14	x8KNxD@cF1B
12:03:26	XLON	8,838	73.14	x8KNxD@cF1D
12:03:26	XLON	2,808	73.12	x8KNxD@cF1F
12:03:26	XLON	2,973	73.12	x8KNxD@cF1H
12:03:26	XLON	8,838	73.12	x8KNxD@cF1J
12:03:26	XLON	4,393	73.12	x8KNxD@cF1R
12:03:26	BATE	3,832	73.14	x8KNxD@cF0W
12:03:26	XLON	16,286	73.16	x8KNxD@cF0a
12:03:26	XLON	4,194	73.16	x8KNxD@cF0c
12:03:26	XLON	2,920	73.16	x8KNxD@cF0e
12:03:26	XLON	3,051	73.16	x8KNxD@cF0g
12:03:26	XLON	3,125	73.16	x8KNxD@cF0i
12:03:26	XLON	2,452	73.16	x8KNxD@cF0k
12:03:26	XLON	238	73.16	x8KNxD@cF0m
12:03:26	BATE	645	73.16	x8KNxD@cF00
12:03:26	BATE	2,483	73.16	x8KNxD@cF07
12:03:26	BATE	892	73.16	x8KNxD@cF0w
12:03:26	BATE	748	73.16	x8KNxD@cF0y
12:03:26	BATE	679	73.16	x8KNxD@cF0@
12:03:26	XLON	8,600	73.16	x8KNxD@cF0A
12:03:26	BATE	11,012	73.14	x8KNxD@cF3a
12:03:26	XLON	16,607	73.14	x8KNxD@cF0Q
11:58:17	XLON	1,392	73.14	x8KNxD@cB3P
11:58:05	XLON	10,367	73.16	x8KNxD@cBA1
11:58:05	XLON	4,388	73.16	x8KNxD@cBA3
11:58:05	XLON	2,619	73.16	x8KNxD@cBA5
11:58:05	XLON	2,897	73.16	x8KNxD@cBA7
11:58:05	XLON	3,038	73.16	x8KNxD@cBA9
11:58:05	XLON	7,018	73.16	x8KNxD@cBAB
11:58:05	XLON	8,838	73.16	x8KNxD@cBAC
11:58:05	BATE	2,586	73.16	x8KNxD@cBLG
11:58:05	BATE	5,604	73.16	x8KNxD@cBLK
11:57:21	XLON	9,757	73.02	x8KNxD@c8$Q
11:55:46	XLON	13,499	73.04	x8KNxD@c93O
11:55:46	XLON	8,244	73.04	x8KNxD@c93Q
11:55:46	BATE	2,103	73.04	x8KNxD@c93S
11:52:15	XLON	8,225	73.02	x8KNxD@dqfk
11:52:06	XLON	3,860	73.00	x8KNxD@dqpq
11:52:06	XLON	15,652	73.00	x8KNxD@dqps
11:51:01	XLON	19,649	73.02	x8KNxD@drjH
11:50:52	XLON	18,592	73.04	x8KNxD@drgM
11:50:52	BATE	6,398	73.04	x8KNxD@drgO
11:48:56	XLON	1	73.00	x8KNxD@doNp
11:48:01	XLON	6,763	73.00	x8KNxD@dpmG
11:47:44	XLON	9,807	73.02	x8KNxD@dp0Y
11:47:42	XLON	9,868	73.02	x8KNxD@dp0N
11:47:35	BATE	1,269	73.04	x8KNxD@dpBc
11:47:35	XLON	15,781	73.04	x8KNxD@dpBe
11:47:35	XLON	8,088	73.04	x8KNxD@dpBg
11:47:35	BATE	2,128	73.04	x8KNxD@dpBi
11:45:50	BATE	4,116	73.04	x8KNxD@dmUM
11:45:50	XLON	10,388	73.04	x8KNxD@dmUK
11:44:11	XLON	4,402	72.98	x8KNxD@d$eb
11:44:11	XLON	451	73.00	x8KNxD@d$e4
11:44:11	XLON	3,141	73.00	x8KNxD@d$e6
11:44:11	XLON	2,665	73.00	x8KNxD@d$e8
11:44:11	XLON	6,215	73.00	x8KNxD@d$rw
11:44:11	XLON	5,701	73.00	x8KNxD@d$rQ
11:44:03	BATE	3,631	73.02	x8KNxD@d$@@
11:44:03	XLON	11,216	73.02	x8KNxD@d$@w
11:44:03	XLON	5,208	73.02	x8KNxD@d$@y
11:43:35	XLON	26,623	73.02	x8KNxD@d$SO
11:42:10	XLON	3,079	73.00	x8KNxD@dzaj
11:42:10	XLON	2,981	73.00	x8KNxD@dzal
11:42:10	XLON	3,036	73.00	x8KNxD@dzan
11:42:10	XLON	5,200	73.00	x8KNxD@dzap
11:42:10	XLON	2,193	73.00	x8KNxD@dzad
11:42:10	XLON	4,444	73.00	x8KNxD@dzaf
11:42:10	XLON	11,796	73.00	x8KNxD@dzah
11:42:10	XLON	1,556	73.00	x8KNxD@dzaz
11:42:10	XLON	2,169	73.00	x8KNxD@dza$
11:42:10	XLON	2,724	73.00	x8KNxD@dza7
11:42:10	XLON	2,775	73.00	x8KNxD@dza9
11:42:10	XLON	2,108	73.00	x8KNxD@dzaB
11:42:10	XLON	2,883	73.00	x8KNxD@dzaJ
11:42:10	XLON	864	73.00	x8KNxD@dzaH
11:42:10	XLON	2,592	73.00	x8KNxD@dzdb
11:42:10	XLON	195	73.00	x8KNxD@dzdX
11:42:10	XLON	3,148	73.00	x8KNxD@dzdZ
11:42:10	XLON	1,897	73.00	x8KNxD@dzdh
11:42:10	XLON	7,829	73.00	x8KNxD@dzdj
11:42:10	XLON	851	73.00	x8KNxD@dzdl
11:42:10	XLON	2,925	73.00	x8KNxD@dzds
11:42:10	XLON	780	73.00	x8KNxD@dzdu
11:42:10	XLON	2,982	73.00	x8KNxD@dzd@
11:42:10	XLON	2,953	73.00	x8KNxD@dzd8
11:42:10	XLON	3,002	73.00	x8KNxD@dzdA
11:42:10	XLON	2,866	73.00	x8KNxD@dzdC
11:42:10	XLON	821	73.00	x8KNxD@dzdI
11:42:10	XLON	2,722	73.00	x8KNxD@dzdM
11:42:10	XLON	2,958	73.00	x8KNxD@dzdO
11:42:10	XLON	2,817	73.00	x8KNxD@dzdK
11:42:10	XLON	4,473	73.00	x8KNxD@dzdU
11:42:10	XLON	84	73.00	x8KNxD@dzcW
11:42:10	XLON	9,569	73.00	x8KNxD@dzcY
11:42:10	XLON	367	73.00	x8KNxD@dzca
11:42:10	XLON	23,633	73.00	x8KNxD@dzcg
11:42:10	XLON	6,182	73.00	x8KNxD@dzci
11:41:38	BATE	4,412	72.98	x8KNxD@dzuc
11:41:31	XLON	16,588	72.98	x8KNxD@dz2S
11:41:31	BATE	5,479	72.98	x8KNxD@dz2U
11:38:51	BATE	507	72.98	x8KNxD@dxJD
11:38:06	XLON	2,634	72.98	x8KNxD@du1$
11:38:06	XLON	2,683	72.98	x8KNxD@du11
11:38:06	XLON	3,061	72.98	x8KNxD@du1z
11:38:06	XLON	3,070	72.98	x8KNxD@du1B
11:38:06	XLON	5,800	72.98	x8KNxD@du1D
11:38:06	XLON	2,681	72.98	x8KNxD@du1F
11:38:05	XLON	3,891	72.98	x8KNxD@duD7
11:37:12	XLON	16,588	72.96	x8KNxD@dve2
11:37:07	BATE	6,169	72.96	x8KNxD@dvqJ
11:34:13	XLON	4,009	72.96	x8KNxD@ddth
11:33:45	XLON	5,573	72.94	x8KNxD@dd2M
11:33:45	XLON	2,222	72.92	x8KNxD@dd2T
11:33:27	BATE	6,701	72.94	x8KNxD@ddGR
11:33:24	XLON	4,699	72.94	x8KNxD@ddIv
11:33:17	BATE	2,506	72.94	x8KNxD@ddPp
11:33:17	XLON	16,588	72.94	x8KNxD@ddPr
11:33:17	BATE	4,366	72.94	x8KNxD@ddPv
11:27:26	XLON	18,635	72.94	x8KNxD@dZPv
11:27:26	XLON	23,572	72.94	x8KNxD@dZPx
11:27:25	XLON	5,715	72.96	x8KNxD@dZPL
11:27:25	XLON	3,138	72.96	x8KNxD@dZPN
11:27:25	XLON	1,189	72.96	x8KNxD@dZPP
11:27:25	XLON	8,764	72.96	x8KNxD@dZOW
11:27:25	XLON	2,905	72.96	x8KNxD@dZOY
11:27:25	XLON	2,643	72.96	x8KNxD@dZOa
11:27:25	XLON	9,431	72.96	x8KNxD@dZOc
11:27:25	XLON	3,115	72.96	x8KNxD@dZOe
11:27:25	XLON	4,269	72.96	x8KNxD@dZOg
11:27:25	XLON	3,118	72.96	x8KNxD@dZOi
11:27:25	XLON	384	72.96	x8KNxD@dZOr
11:27:25	XLON	4,044	72.96	x8KNxD@dZOt
11:27:25	BATE	3,682	72.96	x8KNxD@dZO@
11:27:25	XLON	4,574	72.96	x8KNxD@dZOF
11:27:25	XLON	9,431	72.96	x8KNxD@dZOT
11:27:25	XLON	7,433	72.96	x8KNxD@dZOR
11:27:25	XLON	3,406	72.96	x8KNxD@dZOV
11:24:48	BATE	5,634	72.96	x8KNxD@dXB$
11:24:48	XLON	10,087	72.96	x8KNxD@dXB1
11:24:48	XLON	6,501	72.96	x8KNxD@dXB3
11:23:57	BATE	4,734	72.96	x8KNxD@dkm@
11:20:22	XLON	18,023	72.92	x8KNxD@djb6
11:20:21	XLON	27,479	72.94	x8KNxD@dja9
11:20:21	BATE	6,024	72.94	x8KNxD@djaB
11:19:38	XLON	312	72.96	x8KNxD@dj5C
11:19:38	XLON	2,803	72.96	x8KNxD@dj5E
11:19:36	XLON	342	72.96	x8KNxD@dj78
11:19:36	XLON	2,022	72.96	x8KNxD@dj7A
11:19:36	XLON	3,087	72.96	x8KNxD@dj7C
11:19:36	XLON	7,385	72.96	x8KNxD@dj7E
11:19:36	XLON	9,431	72.96	x8KNxD@dj7G
11:19:36	XLON	9,500	72.96	x8KNxD@dj7I
11:19:36	BATE	2,571	72.96	x8KNxD@dj7R
11:19:35	BATE	705	72.96	x8KNxD@dj1h
11:19:35	BATE	2,253	72.96	x8KNxD@dj1j
11:19:35	XLON	16,352	72.96	x8KNxD@dj1s
11:19:35	XLON	9,431	72.96	x8KNxD@dj1u
11:19:35	XLON	4,414	72.96	x8KNxD@dj1w
11:19:35	XLON	3,479	72.96	x8KNxD@dj1y
11:18:28	XLON	1,100	72.96	x8KNxD@dgpw
11:18:28	XLON	2,719	72.96	x8KNxD@dgpy
11:18:28	XLON	2,959	72.96	x8KNxD@dgp@
11:18:28	XLON	9,431	72.96	x8KNxD@dgp0
11:18:28	XLON	2,615	72.96	x8KNxD@dgp2
11:18:28	XLON	4,342	72.96	x8KNxD@dgp8
11:18:28	XLON	16,588	72.96	x8KNxD@dgpU
11:18:28	BATE	10,257	72.96	x8KNxD@dgoW
11:13:59	XLON	9,431	72.92	x8KNxD@dfTo
11:11:34	XLON	3,653	72.90	x8KNxD@dNE6
11:11:34	XLON	8,690	72.90	x8KNxD@dNE8
11:11:34	XLON	12,343	72.92	x8KNxD@dN9d
11:10:37	XLON	10,405	72.94	x8KNxD@dKzW
11:10:03	XLON	18,468	72.96	x8KNxD@dKJB
11:10:03	BATE	1,636	72.96	x8KNxD@dKJD
11:10:03	BATE	2,456	72.96	x8KNxD@dKJF
11:08:50	XLON	19,875	72.98	x8KNxD@dL9M
11:08:49	XLON	4,106	73.00	x8KNxD@dL8D
11:08:49	XLON	1,869	73.00	x8KNxD@dL8F
11:08:49	XLON	12,584	73.00	x8KNxD@dL8K
11:08:49	XLON	7,621	73.00	x8KNxD@dL8M
11:07:58	XLON	4,711	73.00	x8KNxD@dIto
11:07:58	XLON	16,588	73.00	x8KNxD@dItv
11:07:58	BATE	3,610	73.00	x8KNxD@dItx
11:07:50	XLON	16,588	73.00	x8KNxD@dI$v
11:07:50	BATE	1,223	73.00	x8KNxD@dI$x
11:07:50	BATE	3,883	73.00	x8KNxD@dI$z
11:06:36	BATE	1	72.98	x8KNxD@dJ4M
11:04:08	XLON	8,982	72.96	x8KNxD@dH8a
11:03:54	XLON	2,788	72.98	x8KNxD@dHR$
11:03:54	XLON	16,158	72.98	x8KNxD@dHR1
11:03:54	BATE	4,798	72.98	x8KNxD@dHR3
11:03:41	XLON	16,915	73.00	x8KNxD@dUZW
11:02:55	BATE	2,253	73.02	x8KNxD@dURA
11:02:55	XLON	3,326	73.02	x8KNxD@dURI
11:02:55	XLON	3,809	73.02	x8KNxD@dURN
11:02:55	XLON	2,684	73.02	x8KNxD@dURP
11:02:55	XLON	2,964	73.02	x8KNxD@dURR
11:02:55	XLON	2,853	73.02	x8KNxD@dURT
11:02:55	XLON	12,584	73.02	x8KNxD@dURV
11:02:25	XLON	1,170	73.02	x8KNxD@dVzX
11:02:25	XLON	3,007	73.02	x8KNxD@dVzZ
11:02:24	XLON	830	73.02	x8KNxD@dVzM
11:02:24	XLON	2,096	73.02	x8KNxD@dVzR
11:02:24	XLON	2,867	73.02	x8KNxD@dVyK
11:02:24	XLON	2,746	73.02	x8KNxD@dVyQ
11:02:24	XLON	12,584	73.02	x8KNxD@dVyS
11:02:24	XLON	5,320	73.02	x8KNxD@dV$d
11:02:24	BATE	4,245	73.02	x8KNxD@dV$j
11:02:24	XLON	12,584	73.02	x8KNxD@dV$8
11:02:24	XLON	3,882	73.02	x8KNxD@dV$K
11:01:37	XLON	3,691	73.02	x8KNxD@dSiF
11:01:37	XLON	1,253	73.02	x8KNxD@dSiH
11:01:37	XLON	5,883	73.02	x8KNxD@dSiN
11:01:37	XLON	10,705	73.02	x8KNxD@dSiP
11:01:37	BATE	4,497	73.02	x8KNxD@dSiR
11:00:01	XLON	2,700	73.02	x8KNxD@dTx3
11:00:01	XLON	5,000	73.02	x8KNxD@dTx5
11:00:01	XLON	13,762	73.02	x8KNxD@dTw3
10:59:39	XLON	2,405	72.96	x8KNxD@dTKc
10:59:11	XLON	7,179	72.96	x8KNxD@dQlY
10:58:25	XLON	93	72.96	x8KNxD@dQGV
10:58:25	BATE	5,050	72.96	x8KNxD@dQJX
10:56:19	XLON	9,204	72.96	x8KNxD@dOzZ
10:56:06	XLON	6,060	72.98	x8KNxD@dOuW
10:56:06	XLON	11,622	72.98	x8KNxD@dOvT
10:56:06	BATE	4,361	72.98	x8KNxD@dOuY
10:56:06	BATE	1,200	72.98	x8KNxD@dOua
10:55:57	XLON	15,757	73.00	x8KNxD@dOCh
10:55:57	BATE	4,710	73.00	x8KNxD@dOCj
10:54:21	XLON	10,381	72.98	x8KNxD@dPKn
10:54:21	XLON	4,862	72.98	x8KNxD@dPKp
10:54:21	BATE	2,367	72.98	x8KNxD@dPKr
10:54:17	XLON	25,943	72.98	x8KNxD@dPHx
10:54:04	XLON	16,588	72.96	x8KNxD@d6as
10:52:55	BATE	4,274	72.96	x8KNxD@d7Wm
10:52:55	XLON	23,590	72.96	x8KNxD@d7Wi
10:52:55	XLON	3,023	72.96	x8KNxD@d7Wk
10:50:42	XLON	9,871	72.96	x8KNxD@d4N5
10:49:40	XLON	9,321	72.94	x8KNxD@d5EL
10:49:38	XLON	10,340	72.96	x8KNxD@d59k
10:49:38	BATE	3,136	72.96	x8KNxD@d59m
10:49:38	BATE	265	72.96	x8KNxD@d59o
10:49:38	BATE	313	72.96	x8KNxD@d59q
10:49:12	XLON	17,505	72.98	x8KNxD@d2a@
10:49:12	XLON	6,048	72.98	x8KNxD@d2a0
10:49:12	BATE	3,925	72.98	x8KNxD@d2a2
10:49:12	BATE	1,356	72.98	x8KNxD@d2a4
10:48:16	XLON	1,267	72.98	x8KNxD@d2Qi
10:48:16	XLON	11,609	72.98	x8KNxD@d2Qk
10:48:16	XLON	11,618	72.98	x8KNxD@d2Qm
10:46:14	XLON	5,531	72.98	x8KNxD@d03j
10:46:14	XLON	7,603	72.98	x8KNxD@d03r
10:46:14	XLON	10,906	72.98	x8KNxD@d03t
10:45:46	BATE	3,621	73.00	x8KNxD@d0Vb
10:45:46	XLON	17,748	73.00	x8KNxD@d0VZ
10:44:54	XLON	16,724	73.02	x8KNxD@d18A
10:43:43	XLON	11,721	73.04	x8KNxD@dECg
10:43:43	XLON	15,289	73.06	x8KNxD@dECl
10:43:40	XLON	346	73.08	x8KNxD@dEEC
10:43:40	XLON	2,620	73.08	x8KNxD@dEEE
10:43:40	XLON	426	73.08	x8KNxD@dEER
10:43:40	XLON	2,785	73.08	x8KNxD@dEET
10:43:40	XLON	2,253	73.08	x8KNxD@dEEV
10:43:40	XLON	10,364	73.08	x8KNxD@dE9X
10:43:40	XLON	6,789	73.08	x8KNxD@dE9c
10:43:40	XLON	9,799	73.08	x8KNxD@dE9e
10:43:40	BATE	5,210	73.08	x8KNxD@dE9g
10:43:33	BATE	6,469	73.10	x8KNxD@dEHa
10:39:13	XLON	32,370	73.08	x8KNxD@dAng
10:39:13	XLON	9,681	73.10	x8KNxD@dAnm
10:39:13	XLON	2,821	73.10	x8KNxD@dAno
10:39:13	XLON	10,364	73.10	x8KNxD@dAnq
10:39:13	XLON	3,151	73.10	x8KNxD@dAns
10:39:13	XLON	2,780	73.10	x8KNxD@dAnu
10:39:13	XLON	2,974	73.10	x8KNxD@dAnw
10:39:13	XLON	17	73.10	x8KNxD@dAn2
10:39:13	XLON	2,559	73.10	x8KNxD@dAn4
10:39:13	XLON	6,284	73.10	x8KNxD@dAn6
10:39:13	XLON	88	73.10	x8KNxD@dAnI
10:39:13	XLON	3,732	73.10	x8KNxD@dAnK
10:39:00	BATE	4,292	73.10	x8KNxD@dA46
10:38:57	BATE	392	73.10	x8KNxD@dA6P
10:38:57	XLON	3,570	73.10	x8KNxD@dA1a
10:38:57	XLON	10,364	73.10	x8KNxD@dA1c
10:38:09	BATE	3,570	73.10	x8KNxD@dBZM
10:38:09	BATE	652	73.10	x8KNxD@dBZO
10:38:04	XLON	9,690	73.10	x8KNxD@dBeX
10:38:04	XLON	10,165	73.10	x8KNxD@dBeZ
10:38:04	XLON	199	73.10	x8KNxD@dBel
10:38:04	XLON	3,630	73.10	x8KNxD@dBen
10:35:43	BATE	4,091	73.10	x8KNxD@d9jm
10:35:43	XLON	16,588	73.10	x8KNxD@d9jk
10:34:24	XLON	12,328	73.10	x8KNxD@Wsqj
10:32:28	XLON	9,439	73.10	x8KNxD@WtUu
10:32:28	XLON	2,036	73.10	x8KNxD@WtUw
10:32:28	XLON	26,138	73.12	x8KNxD@WtU$
10:32:28	BATE	6,689	73.12	x8KNxD@WtU1
10:31:23	BATE	355	73.12	x8KNxD@Wq8k
10:31:16	BATE	231	73.12	x8KNxD@WqKk
10:31:16	XLON	1,086	73.12	x8KNxD@WqKm
10:31:16	BATE	330	73.12	x8KNxD@WqKo
10:31:06	XLON	20,807	73.14	x8KNxD@WqTC
10:31:06	XLON	7,265	73.14	x8KNxD@WqTE
10:31:06	BATE	4,064	73.14	x8KNxD@WqTG
10:30:52	XLON	15,765	73.16	x8KNxD@Wrlu
10:30:35	XLON	12,012	73.16	x8KNxD@Wr$f
10:30:35	XLON	9,495	73.16	x8KNxD@Wr$t
10:30:18	XLON	16,588	73.16	x8KNxD@WrE4
10:27:36	BATE	5,620	73.08	x8KNxD@Wmen
10:27:16	BATE	1,939	73.08	x8KNxD@WmxX
10:27:16	XLON	22,081	73.08	x8KNxD@WmuV
10:25:49	BATE	4,256	73.10	x8KNxD@WnF@
10:25:49	XLON	25,976	73.10	x8KNxD@WnFy
10:25:33	XLON	6,798	73.12	x8KNxD@WnVj
10:24:33	XLON	3,427	73.12	x8KNxD@W@BI
10:24:29	XLON	21,417	73.12	x8KNxD@W@AG
10:23:13	XLON	1,298	73.12	x8KNxD@W$Nh
10:23:13	XLON	2,868	73.12	x8KNxD@W$Nj
10:23:00	XLON	24,681	73.12	x8KNxD@Wya5
10:23:00	BATE	3,569	73.12	x8KNxD@Wya7
10:22:36	XLON	3,455	73.14	x8KNxD@Wyt8
10:22:16	XLON	2,081	73.14	x8KNxD@Wy34
10:22:16	XLON	4,900	73.14	x8KNxD@Wy36
10:22:16	XLON	7,100	73.14	x8KNxD@Wy38
10:22:16	XLON	10,364	73.14	x8KNxD@Wy3A
10:22:16	XLON	16,588	73.14	x8KNxD@Wy2n
10:21:43	BATE	4,875	73.14	x8KNxD@WzbA
10:21:16	XLON	11,850	73.14	x8KNxD@Wzs9
10:21:16	XLON	10,530	73.14	x8KNxD@WzsC
10:21:16	BATE	5,880	73.14	x8KNxD@WzsK
10:21:16	XLON	16,588	73.14	x8KNxD@WzsI
10:20:33	BATE	1,711	73.14	x8KNxD@WzV$
10:17:02	XLON	12,635	73.12	x8KNxD@WuTK
10:16:51	BATE	2,697	73.12	x8KNxD@WuQk
10:16:43	XLON	1,221	73.14	x8KNxD@WvWE
10:16:43	XLON	8,088	73.14	x8KNxD@WvWG
10:15:59	XLON	14,567	73.12	x8KNxD@WvMP
10:15:17	XLON	14,557	73.12	x8KNxD@Wctf
10:15:00	XLON	27,340	73.14	x8KNxD@Wc6A
10:15:00	BATE	5,884	73.14	x8KNxD@Wc6C
10:14:19	XLON	25,390	73.16	x8KNxD@WdaA
10:14:19	BATE	1,622	73.16	x8KNxD@WdaC
10:14:19	BATE	3,373	73.16	x8KNxD@WdaE
10:12:02	BATE	5,364	73.12	x8KNxD@WaH4
10:12:02	XLON	16,590	73.12	x8KNxD@WaHD
10:11:47	XLON	5,921	73.14	x8KNxD@WbWL
10:11:47	XLON	2,711	73.14	x8KNxD@WbWN
10:11:47	XLON	10,364	73.14	x8KNxD@WbWP
10:11:47	XLON	3,019	73.14	x8KNxD@WbWR
10:11:47	XLON	6,038	73.14	x8KNxD@WbWT
10:11:47	XLON	6,038	73.14	x8KNxD@WbWV
10:09:40	XLON	833	73.10	x8KNxD@WYG9
10:09:40	XLON	8,813	73.10	x8KNxD@WYGD
10:09:00	XLON	18,874	73.06	x8KNxD@WZxk
10:08:15	XLON	19,349	73.04	x8KNxD@WWbM
10:08:15	BATE	2,245	73.04	x8KNxD@WWbO
10:08:15	BATE	2,242	73.04	x8KNxD@WWbS
10:07:12	XLON	6,681	73.06	x8KNxD@WXhP
10:07:12	XLON	13,823	73.06	x8KNxD@WXhR
10:07:12	BATE	2,449	73.06	x8KNxD@WXhT
10:05:06	XLON	3,809	73.04	x8KNxD@WlfP
10:05:00	XLON	5,414	73.06	x8KNxD@Wlzh
10:05:00	XLON	10,064	73.06	x8KNxD@Wlzr
10:04:44	XLON	19,924	73.08	x8KNxD@Wl0n
10:04:44	BATE	3,680	73.08	x8KNxD@Wl0p
10:04:44	BATE	1,991	73.08	x8KNxD@Wl0r
10:04:44	XLON	25,213	73.10	x8KNxD@WlD@
10:04:44	BATE	5,363	73.10	x8KNxD@WlD0
10:02:11	XLON	6,263	73.08	x8KNxD@WjTH
10:01:25	XLON	5,769	73.06	x8KNxD@WgNg
10:01:25	XLON	797	73.08	x8KNxD@WgNV
10:01:25	XLON	6,700	73.08	x8KNxD@WgMX
10:01:25	XLON	7,607	73.08	x8KNxD@WgMj
10:01:01	XLON	17,329	73.10	x8KNxD@Whin
10:00:18	XLON	3,567	73.08	x8KNxD@WhHd
10:00:00	XLON	116	73.10	x8KNxD@Wejo
10:00:00	XLON	6,062	73.10	x8KNxD@Wejq
10:00:00	XLON	3,031	73.10	x8KNxD@Wejs
09:59:59	BATE	4,343	73.10	x8KNxD@Wel1
09:59:44	XLON	36	73.10	x8KNxD@Wen4
09:59:44	XLON	1,653	73.10	x8KNxD@Wen6
09:59:13	XLON	9,316	73.12	x8KNxD@WeVY
09:59:01	XLON	6,838	73.12	x8KNxD@WfWW
09:59:01	XLON	21,226	73.12	x8KNxD@WfWY
09:59:00	XLON	8,298	73.14	x8KNxD@WfZ@
09:58:48	XLON	21,740	73.14	x8KNxD@WfrX
09:58:48	BATE	6,462	73.14	x8KNxD@WfrZ
09:55:44	XLON	9,420	73.14	x8KNxD@WNO5
09:55:23	XLON	9,576	73.12	x8KNxD@WKgU
09:55:23	XLON	4,800	73.12	x8KNxD@WKrW
09:55:23	XLON	6,900	73.12	x8KNxD@WKrY
09:55:23	XLON	22,802	73.12	x8KNxD@WKrp
09:55:23	BATE	5,000	73.12	x8KNxD@WKrr
09:54:46	XLON	172	73.12	x8KNxD@WKLF
09:54:46	BATE	2,380	73.12	x8KNxD@WKLH
09:53:43	XLON	6,174	73.10	x8KNxD@WL3H
09:53:43	XLON	3,559	73.10	x8KNxD@WL3J
09:53:43	XLON	8,169	73.10	x8KNxD@WL3L
09:52:43	XLON	5,078	73.12	x8KNxD@WIvc
09:52:41	XLON	7,906	73.12	x8KNxD@WIuc
09:52:41	XLON	18,427	73.12	x8KNxD@WIue
09:52:17	XLON	16,588	73.14	x8KNxD@WIMb
09:52:17	BATE	5,002	73.14	x8KNxD@WIMd
09:51:00	XLON	24,644	73.14	x8KNxD@WGcH
09:51:00	BATE	6,245	73.14	x8KNxD@WGcJ
09:50:09	XLON	6,426	73.16	x8KNxD@WGFH
09:50:09	XLON	7,374	73.16	x8KNxD@WGFJ
09:49:35	BATE	4,244	73.16	x8KNxD@WHfL
09:49:35	XLON	15,672	73.16	x8KNxD@WHfH
09:49:35	XLON	4,906	73.16	x8KNxD@WHfJ
09:49:35	BATE	1,280	73.16	x8KNxD@WHfN
09:47:23	XLON	15,251	73.12	x8KNxD@WVoG
09:46:51	XLON	17,605	73.14	x8KNxD@WVM$
09:45:37	XLON	886	73.14	x8KNxD@WSK1
09:45:37	XLON	46	73.14	x8KNxD@WSK3
09:45:10	XLON	9,967	73.16	x8KNxD@WTk4
09:45:10	XLON	1,937	73.16	x8KNxD@WTk6
09:45:10	BATE	5,212	73.16	x8KNxD@WTk8
09:45:03	XLON	5,786	73.16	x8KNxD@WTo4
09:45:03	XLON	7,749	73.16	x8KNxD@WTo6
09:45:03	BATE	1,657	73.16	x8KNxD@WTo8
09:44:13	XLON	1,898	73.14	x8KNxD@WTOg
09:43:48	XLON	4,237	73.14	x8KNxD@WQg@
09:43:47	XLON	5,948	73.14	x8KNxD@WQgE
09:43:47	XLON	6,359	73.16	x8KNxD@WQgG
09:43:47	XLON	9,340	73.16	x8KNxD@WQgI
09:43:30	XLON	2,339	73.18	x8KNxD@WQ7i
09:43:30	XLON	2,904	73.18	x8KNxD@WQ7k
09:43:30	XLON	2,453	73.18	x8KNxD@WQ7m
09:43:30	XLON	2,888	73.18	x8KNxD@WQ7q
09:43:30	XLON	4,900	73.18	x8KNxD@WQ7s
09:43:30	XLON	10,364	73.18	x8KNxD@WQ7u
09:43:30	XLON	7,400	73.18	x8KNxD@WQ7w
09:43:30	XLON	16,588	73.18	x8KNxD@WQ70
09:43:18	BATE	1,200	73.18	x8KNxD@WQCe
09:42:49	BATE	2,034	73.18	x8KNxD@WQRe
09:42:46	BATE	4,229	73.18	x8KNxD@WRbq
09:42:07	BATE	1	73.18	x8KNxD@WRwR
09:42:06	BATE	277	73.18	x8KNxD@WR4T
09:42:06	BATE	449	73.18	x8KNxD@WR4V
09:42:06	BATE	47	73.18	x8KNxD@WR7X
09:41:18	BATE	1,896	73.18	x8KNxD@WOej
09:41:18	XLON	2,467	73.20	x8KNxD@WOel
09:41:18	XLON	5,000	73.20	x8KNxD@WOeX
09:41:18	XLON	1,298	73.20	x8KNxD@WOeZ
09:41:18	XLON	4	73.20	x8KNxD@WOeb
09:41:18	XLON	9,885	73.20	x8KNxD@WOed
09:41:18	XLON	10,364	73.20	x8KNxD@WOef
09:41:18	XLON	2,487	73.20	x8KNxD@WOeh
09:41:18	XLON	1,182	73.20	x8KNxD@WOfV
09:39:59	XLON	2,649	73.20	x8KNxD@WPr5
09:39:59	XLON	10,086	73.20	x8KNxD@WPr7
09:38:43	XLON	18,337	73.18	x8KNxD@W6tn
09:38:37	BATE	4,568	73.18	x8KNxD@W6oU
09:37:53	XLON	3,526	73.20	x8KNxD@W7cY
09:37:53	XLON	12,289	73.20	x8KNxD@W7ca
09:37:53	XLON	1,097	73.20	x8KNxD@W7cc
09:36:51	XLON	4,571	73.22	x8KNxD@W7TZ
09:36:48	XLON	16,517	73.22	x8KNxD@W7Va
09:36:48	BATE	2,131	73.22	x8KNxD@W7Vc
09:36:48	BATE	3,309	73.22	x8KNxD@W7Ve
09:36:23	XLON	3,447	73.24	x8KNxD@W4tD
09:36:23	XLON	2,358	73.24	x8KNxD@W4tE
09:36:23	XLON	3,031	73.24	x8KNxD@W4tG
09:36:23	XLON	10,364	73.24	x8KNxD@W4tI
09:36:23	XLON	3,185	73.24	x8KNxD@W4tK
09:36:23	XLON	3,379	73.24	x8KNxD@W4tQ
09:34:21	XLON	1,812	73.18	x8KNxD@W2W0
09:34:21	XLON	17,617	73.20	x8KNxD@W2W4
09:34:21	BATE	6,000	73.20	x8KNxD@W2W6
09:34:07	XLON	7,000	73.22	x8KNxD@W2gW
09:34:07	XLON	3,052	73.22	x8KNxD@W2hG
09:34:07	XLON	7,641	73.22	x8KNxD@W2hI
09:34:07	XLON	3,518	73.22	x8KNxD@W2hK
09:34:07	XLON	2,487	73.22	x8KNxD@W2hM
09:34:07	XLON	6,915	73.22	x8KNxD@W2hO
09:34:07	XLON	4,800	73.22	x8KNxD@W2hQ
09:34:07	XLON	10,364	73.22	x8KNxD@W2hU
09:34:07	XLON	15,477	73.22	x8KNxD@W2gg
09:34:07	XLON	1,111	73.22	x8KNxD@W2gi
09:34:07	BATE	6,000	73.22	x8KNxD@W2gk
09:31:00	XLON	16,433	73.22	x8KNxD@W0No
09:30:28	XLON	5,167	73.24	x8KNxD@W1rh
09:30:05	XLON	8,478	73.22	x8KNxD@W16O
09:29:47	XLON	12,409	73.24	x8KNxD@W1Sk
09:29:47	BATE	4,893	73.24	x8KNxD@W1Sr
09:28:11	XLON	4,276	73.18	x8KNxD@WFiw
09:28:11	XLON	7,185	73.20	x8KNxD@WFi0
09:27:58	XLON	6,716	73.22	x8KNxD@WFy2
09:27:56	XLON	10,515	73.24	x8KNxD@WF@i
09:27:56	XLON	4,784	73.24	x8KNxD@WF@k
09:27:35	BATE	5,973	73.24	x8KNxD@WFES
09:27:35	XLON	26,957	73.24	x8KNxD@WFEU
09:26:56	XLON	1,746	73.24	x8KNxD@WCjE
09:26:48	BATE	588	73.24	x8KNxD@WCg4
09:25:41	XLON	1,408	73.24	x8KNxD@WDYo
09:25:41	XLON	1,791	73.24	x8KNxD@WDYq
09:25:41	XLON	4,181	73.24	x8KNxD@WDYs
09:25:26	XLON	15,054	73.26	x8KNxD@WDsZ
09:25:26	XLON	1,759	73.26	x8KNxD@WDsb
09:25:11	XLON	1,864	73.30	x8KNxD@WDw6
09:25:11	XLON	7,002	73.30	x8KNxD@WDw8
09:25:11	XLON	7,130	73.28	x8KNxD@WDwA
09:25:11	XLON	2,270	73.28	x8KNxD@WDwC
09:25:11	XLON	10,364	73.28	x8KNxD@WDwE
09:25:11	XLON	10,800	73.28	x8KNxD@WDwG
09:25:11	XLON	18,617	73.28	x8KNxD@WDwN
09:25:11	XLON	3,362	73.30	x8KNxD@WDwO
09:25:11	XLON	5,752	73.30	x8KNxD@WD5m
09:25:11	XLON	10,167	73.30	x8KNxD@WD5o
09:25:11	XLON	3,543	73.30	x8KNxD@WD5q
09:25:11	XLON	5,084	73.30	x8KNxD@WD5s
09:25:11	XLON	3,578	73.30	x8KNxD@WD5u
09:25:11	XLON	10,364	73.30	x8KNxD@WD5y
09:25:11	BATE	3,863	73.30	x8KNxD@WD55
09:25:11	XLON	16,588	73.30	x8KNxD@WD53
09:24:53	BATE	4,377	73.30	x8KNxD@WDM0
09:22:32	BATE	5,252	73.30	x8KNxD@WBBF
09:20:56	BATE	3,797	73.30	x8KNxD@W8QK
09:20:56	XLON	5,567	73.30	x8KNxD@W8QU
09:20:56	XLON	11,021	73.30	x8KNxD@W9bW
09:20:24	XLON	4,412	73.30	x8KNxD@W9ys
09:20:24	BATE	5,761	73.30	x8KNxD@W9yu
09:18:33	XLON	15,429	73.26	x8KNxD@XsMN
09:18:33	BATE	5,996	73.26	x8KNxD@XsMP
09:18:09	XLON	26,473	73.26	x8KNxD@Xtbo
09:17:50	XLON	6,770	73.28	x8KNxD@XtnH
09:17:50	XLON	9,818	73.28	x8KNxD@XtnJ
09:17:21	BATE	810	73.28	x8KNxD@Xt9Y
09:15:28	XLON	1,744	73.30	x8KNxD@XrdQ
09:15:28	XLON	5,134	73.30	x8KNxD@XrdS
09:15:27	XLON	9,774	73.32	x8KNxD@XrcH
09:15:16	XLON	129	73.30	x8KNxD@Xrgo
09:15:16	XLON	6,823	73.30	x8KNxD@Xrgq
09:14:49	XLON	1,222	73.32	x8KNxD@Xr1y
09:14:49	XLON	219	73.32	x8KNxD@Xr1@
09:14:49	XLON	9,771	73.32	x8KNxD@Xr10
09:14:49	XLON	4,829	73.32	x8KNxD@Xr12
09:14:19	BATE	5,261	73.32	x8KNxD@XrTR
09:14:17	XLON	7,184	73.32	x8KNxD@XrVc
09:13:21	XLON	1,318	73.32	x8KNxD@Xo0h
09:13:21	XLON	1,582	73.32	x8KNxD@Xo0j
09:13:13	XLON	4,765	73.30	x8KNxD@XoFl
09:13:13	XLON	10,856	73.32	x8KNxD@XoFn
09:13:13	XLON	12,050	73.34	x8KNxD@XoFx
09:12:27	XLON	15,297	73.36	x8KNxD@XppK
09:12:27	XLON	3,496	73.36	x8KNxD@XppM
09:12:27	XLON	23,850	73.38	x8KNxD@XpoX
09:12:27	BATE	5,261	73.38	x8KNxD@XpoZ
09:10:47	XLON	14,758	73.38	x8KNxD@XmEL
09:10:27	BATE	6,401	73.40	x8KNxD@XmOt
09:10:27	XLON	26,529	73.40	x8KNxD@XmOr
09:10:15	XLON	16,588	73.40	x8KNxD@XnZh
09:10:13	XLON	16,588	73.40	x8KNxD@XnY6
09:09:00	XLON	1,881	73.28	x8KNxD@X@jl
09:09:00	XLON	4,267	73.28	x8KNxD@X@jn
09:09:00	XLON	2,792	73.28	x8KNxD@X@jp
09:09:00	XLON	3,031	73.28	x8KNxD@X@jr
09:09:00	XLON	16,588	73.26	x8KNxD@X@jz
09:08:17	XLON	2,543	73.26	x8KNxD@X@E0
09:08:17	XLON	2,617	73.26	x8KNxD@X@E2
09:08:15	XLON	3,847	73.26	x8KNxD@X@8o
09:08:15	XLON	11,581	73.26	x8KNxD@X@8q
09:08:15	BATE	5,618	73.26	x8KNxD@X@8s
09:08:15	BATE	755	73.26	x8KNxD@X@8u
09:07:52	XLON	6,626	73.26	x8KNxD@X$Xc
09:07:52	XLON	2,603	73.26	x8KNxD@X$Xe
09:07:52	XLON	3,031	73.26	x8KNxD@X$Xg
09:06:14	BATE	5,520	73.26	x8KNxD@Xyg4
09:06:14	XLON	26,622	73.26	x8KNxD@Xyg6
09:06:14	BATE	820	73.26	x8KNxD@Xyg8
09:05:55	XLON	13,076	73.28	x8KNxD@Xy5W
09:05:55	BATE	4,325	73.28	x8KNxD@Xy5Y
09:05:17	XLON	15,116	73.28	x8KNxD@XyU0
09:05:17	XLON	667	73.28	x8KNxD@XyU2
09:04:13	XLON	2,381	73.24	x8KNxD@XzSb
09:04:13	XLON	6,626	73.24	x8KNxD@XzSd
09:04:13	XLON	5,200	73.24	x8KNxD@XzSf
09:04:13	XLON	7,400	73.24	x8KNxD@XzSh
09:04:13	XLON	6,912	73.24	x8KNxD@XzSX
09:04:13	XLON	2,326	73.24	x8KNxD@XzSZ
09:04:13	XLON	765	73.24	x8KNxD@XzTT
09:04:13	XLON	1,405	73.24	x8KNxD@XzTV
09:04:13	XLON	16,588	73.24	x8KNxD@XzSp
09:04:13	BATE	5,803	73.24	x8KNxD@XzSr
09:01:38	XLON	1,131	73.20	x8KNxD@Xuf4
09:01:38	XLON	6,626	73.20	x8KNxD@Xuf6
09:01:38	XLON	4,651	73.20	x8KNxD@XufF
09:01:10	XLON	1,973	73.22	x8KNxD@Xu3q
09:01:10	XLON	1,638	73.22	x8KNxD@Xu3N
09:01:10	XLON	4,477	73.24	x8KNxD@Xu3S
09:01:10	XLON	1,508	73.24	x8KNxD@Xu3U
09:01:09	XLON	13,633	73.26	x8KNxD@Xu21
09:01:00	XLON	8,352	73.28	x8KNxD@XuNc
09:01:00	XLON	16,958	73.28	x8KNxD@XuNe
09:01:00	BATE	6,015	73.28	x8KNxD@XuNg
08:59:33	XLON	11,638	73.26	x8KNxD@XcXp
08:59:33	XLON	2,081	73.26	x8KNxD@XcXr
08:59:28	XLON	9,325	73.28	x8KNxD@XcYT
08:59:28	XLON	7,128	73.30	x8KNxD@XcYV
08:59:18	XLON	11,812	73.32	x8KNxD@Xch1
08:59:18	XLON	1,208	73.34	x8KNxD@XchT
08:59:18	XLON	2,662	73.34	x8KNxD@XchV
08:59:18	XLON	310	73.34	x8KNxD@XcgX
08:59:18	BATE	5,079	73.34	x8KNxD@XcgZ
08:59:01	XLON	573	73.36	x8KNxD@Xcxb
08:59:01	XLON	5,800	73.36	x8KNxD@Xcxd
08:59:01	XLON	2,361	73.36	x8KNxD@Xcxf
08:59:01	XLON	2,698	73.36	x8KNxD@Xcxh
08:57:56	XLON	5,822	73.26	x8KNxD@Xdt4
08:57:56	XLON	10,607	73.28	x8KNxD@Xdt8
08:57:56	XLON	10,496	73.30	x8KNxD@XdtD
08:57:56	BATE	5,078	73.30	x8KNxD@XdtG
08:55:42	XLON	4,349	73.10	x8KNxD@XaJI
08:55:42	XLON	7,210	73.12	x8KNxD@XaJK
08:55:42	XLON	6,626	73.14	x8KNxD@XaJR
08:55:36	BATE	5,090	73.14	x8KNxD@XaSK
08:55:22	XLON	23,220	73.12	x8KNxD@XbW6
08:55:02	XLON	2,485	73.10	x8KNxD@XbpX
08:53:13	XLON	4,984	73.20	x8KNxD@XY1f
08:53:13	XLON	6,520	73.20	x8KNxD@XY1i
08:53:13	XLON	14,854	73.22	x8KNxD@XY1k
08:53:13	BATE	5,091	73.22	x8KNxD@XY1m
08:52:50	XLON	5,328	73.24	x8KNxD@XYT2
08:52:02	XLON	4,557	73.26	x8KNxD@XZuW
08:52:02	XLON	1,469	73.26	x8KNxD@XZuY
08:51:43	XLON	5,443	73.28	x8KNxD@XZ9d
08:51:37	XLON	1,013	73.28	x8KNxD@XZ8I
08:51:36	XLON	6,456	73.30	x8KNxD@XZBN
08:51:36	BATE	5,090	73.30	x8KNxD@XZBS
08:50:52	XLON	2,990	73.34	x8KNxD@XWmD
08:50:52	XLON	4,958	73.36	x8KNxD@XWmE
08:50:52	XLON	6,474	73.38	x8KNxD@XWph
08:50:52	XLON	4,822	73.38	x8KNxD@XWpj
08:50:51	XLON	6,865	73.40	x8KNxD@XWpQ
08:50:51	XLON	15,639	73.42	x8KNxD@XWpS
08:49:36	XLON	974	73.42	x8KNxD@XXiR
08:49:35	XLON	8,629	73.44	x8KNxD@XXha
08:49:35	BATE	5,087	73.44	x8KNxD@XXhc
08:48:59	XLON	14,298	73.46	x8KNxD@XX3r
08:48:58	XLON	10,597	73.46	x8KNxD@XX2m
08:47:22	XLON	3,674	73.44	x8KNxD@XkSA
08:47:22	XLON	147	73.44	x8KNxD@XkSC
08:47:22	XLON	25,629	73.46	x8KNxD@XkSE
08:47:22	BATE	4,525	73.46	x8KNxD@XkSG
08:47:22	XLON	20,801	73.48	x8KNxD@XkSU
08:47:22	XLON	4,828	73.48	x8KNxD@XkVW
08:44:53	XLON	3,269	73.36	x8KNxD@XiRf
08:44:53	XLON	2,137	73.36	x8KNxD@XiRh
08:44:51	XLON	6,321	73.38	x8KNxD@XiQm
08:44:51	XLON	8,984	73.40	x8KNxD@XiQo
08:44:37	XLON	1,606	73.42	x8KNxD@XjjL
08:44:37	XLON	3,095	73.42	x8KNxD@XjjN
08:44:35	XLON	6,626	73.42	x8KNxD@Xjio
08:44:35	BATE	3,191	73.42	x8KNxD@Xjix
08:44:35	XLON	6,980	73.44	x8KNxD@Xji5
08:44:35	XLON	11,567	73.46	x8KNxD@Xji7
08:44:35	XLON	13,309	73.48	x8KNxD@Xji9
08:44:35	BATE	3,776	73.44	x8KNxD@XjiB
08:44:35	BATE	6,262	73.46	x8KNxD@XjiD
08:42:51	XLON	8,681	73.44	x8KNxD@Xg0G
08:42:22	BATE	6,573	73.44	x8KNxD@XgPb
08:42:22	XLON	22,636	73.44	x8KNxD@XgPZ
08:41:57	XLON	13,561	73.40	x8KNxD@XhrQ
08:41:56	XLON	3,503	73.36	x8KNxD@Xht@
08:41:56	XLON	1,814	73.38	x8KNxD@Xht0
08:41:56	XLON	8,509	73.38	x8KNxD@Xht2
08:40:34	XLON	24,352	73.20	x8KNxD@Xeyw
08:39:20	XLON	17,281	73.22	x8KNxD@Xfq4
08:39:10	BATE	2,963	73.20	x8KNxD@Xfob
08:39:10	XLON	12,258	73.20	x8KNxD@XfoZ
08:38:04	XLON	6,034	73.18	x8KNxD@XMty
08:38:04	XLON	4,980	73.20	x8KNxD@XMtG
08:38:02	XLON	9,671	73.20	x8KNxD@XMo3
08:38:02	BATE	2,963	73.20	x8KNxD@XMo5
08:36:45	XLON	2,840	73.18	x8KNxD@XNv@
08:36:44	XLON	4,708	73.20	x8KNxD@XNuK
08:36:44	XLON	10,725	73.22	x8KNxD@XNuV
08:36:44	XLON	13,723	73.24	x8KNxD@XNxe
08:36:44	BATE	2,963	73.24	x8KNxD@XNxg
08:35:30	XLON	4,101	73.20	x8KNxD@XK7k
08:35:30	BATE	3,238	73.20	x8KNxD@XK7t
08:35:30	XLON	13,098	73.22	x8KNxD@XK7v
08:35:30	BATE	5,369	73.22	x8KNxD@XK7x
08:35:30	XLON	7,282	73.20	x8KNxD@XK7r
08:35:30	XLON	25,371	73.24	x8KNxD@XK7$
08:35:30	XLON	77	73.24	x8KNxD@XK7z
08:35:15	XLON	4,203	73.26	x8KNxD@XK8@
08:35:15	XLON	3,031	73.26	x8KNxD@XK80
08:35:15	XLON	3,758	73.26	x8KNxD@XK8y
08:35:13	XLON	544	73.26	x8KNxD@XKAJ
08:35:13	XLON	6,626	73.26	x8KNxD@XKAL
08:35:12	XLON	3,008	73.26	x8KNxD@XKAV
08:35:12	XLON	6,626	73.26	x8KNxD@XKLb
08:35:12	XLON	5,500	73.26	x8KNxD@XKLX
08:35:12	XLON	8,000	73.26	x8KNxD@XKLZ
08:35:12	XLON	5,467	73.26	x8KNxD@XKLh
08:34:38	XLON	14,420	73.20	x8KNxD@XLqW
08:34:38	XLON	2,168	73.20	x8KNxD@XLqY
08:34:38	XLON	16,588	73.20	x8KNxD@XLq0
08:34:38	BATE	7,832	73.20	x8KNxD@XLq2
08:31:06	XLON	6,434	73.04	x8KNxD@XGhf
08:31:04	XLON	9,145	73.06	x8KNxD@XGsv
08:31:04	BATE	3,281	73.06	x8KNxD@XGsw
08:30:57	XLON	10,805	73.04	x8KNxD@XGyK
08:30:40	XLON	19,027	73.06	x8KNxD@XG2M
08:30:09	XLON	13,253	72.92	x8KNxD@XHWr
08:29:56	XLON	26,860	72.92	x8KNxD@XHxT
08:29:56	BATE	6,278	72.92	x8KNxD@XHxV
08:29:31	XLON	7,752	72.94	x8KNxD@XHFd
08:29:31	XLON	4,053	72.94	x8KNxD@XHFf
08:29:31	XLON	5,700	72.94	x8KNxD@XHFg
08:27:36	XLON	6,590	72.84	x8KNxD@XU21
08:27:36	XLON	1,909	72.86	x8KNxD@XU23
08:27:36	XLON	5,400	72.86	x8KNxD@XU25
08:27:36	XLON	3,612	72.86	x8KNxD@XU27
08:27:36	XLON	24,877	72.88	x8KNxD@XU29
08:27:36	BATE	6,378	72.88	x8KNxD@XU2B
08:27:00	BATE	4,224	72.88	x8KNxD@XVba
08:27:00	XLON	24,933	72.88	x8KNxD@XVbY
08:26:29	XLON	6,626	72.88	x8KNxD@XVpI
08:26:28	BATE	6,145	72.88	x8KNxD@XVoX
08:26:28	XLON	22,780	72.88	x8KNxD@XVoZ
08:25:11	XLON	26,346	72.88	x8KNxD@XSsY
08:24:05	XLON	26,219	72.88	x8KNxD@XTeR
08:22:57	XLON	21,433	72.74	x8KNxD@XQYA
08:22:57	BATE	3,619	72.74	x8KNxD@XQYC
08:22:03	XLON	8,510	72.70	x8KNxD@XQL4
08:21:59	XLON	18,648	72.72	x8KNxD@XQMD
08:21:59	BATE	3,618	72.72	x8KNxD@XQMF
08:21:01	XLON	2,521	72.70	x8KNxD@XRzx
08:21:01	XLON	3,995	72.70	x8KNxD@XRzz
08:20:44	XLON	11,643	72.68	x8KNxD@XR7c
08:20:44	BATE	2,727	72.68	x8KNxD@XR7h
08:20:44	XLON	26,522	72.70	x8KNxD@XR7j
08:20:44	BATE	4,240	72.70	x8KNxD@XR7l
08:19:55	BATE	4,697	72.70	x8KNxD@XOlj
08:19:55	XLON	25,626	72.70	x8KNxD@XOlh
08:19:51	XLON	4,119	72.72	x8KNxD@XOfW
08:19:50	XLON	5,941	72.72	x8KNxD@XOfh
08:19:50	XLON	1,974	72.72	x8KNxD@XOfj
08:18:31	XLON	4,857	72.68	x8KNxD@XOVv
08:18:24	XLON	8,050	72.70	x8KNxD@XOQC
08:18:24	XLON	11,095	72.72	x8KNxD@XPbX
08:18:23	XLON	25,273	72.74	x8KNxD@XPbo
08:18:00	XLON	5,577	72.76	x8KNxD@XPt7
08:18:00	XLON	2,461	72.76	x8KNxD@XPt9
08:18:00	XLON	14,564	72.76	x8KNxD@XPtJ
08:18:00	BATE	2,967	72.76	x8KNxD@XPtL
08:17:58	XLON	7,600	72.78	x8KNxD@XPmX
08:17:58	XLON	69	72.78	x8KNxD@XPnV
08:17:58	XLON	4,219	72.78	x8KNxD@XPmd
08:17:58	BATE	4,219	72.78	x8KNxD@XPmf
08:17:56	XLON	2,015	72.78	x8KNxD@XPpn
08:16:41	XLON	2,561	72.78	x8KNxD@X6ew
08:16:41	XLON	12,020	72.78	x8KNxD@X6ey
08:16:41	XLON	3,048	72.78	x8KNxD@X6eH
08:16:41	XLON	8,803	72.78	x8KNxD@X6eJ
08:16:16	XLON	502	72.80	x8KNxD@X6xa
08:16:16	XLON	7,800	72.80	x8KNxD@X6xc
08:16:16	XLON	7,282	72.78	x8KNxD@X6xl
08:16:16	BATE	3,062	72.78	x8KNxD@X6xn
08:16:16	BATE	4,356	72.80	x8KNxD@X6xq
08:16:16	XLON	16,588	72.80	x8KNxD@X6xs
08:15:57	BATE	8,019	72.80	x8KNxD@X695
08:15:39	XLON	36,651	72.80	x8KNxD@X6Jt
08:15:39	XLON	6,626	72.80	x8KNxD@X6Jv
08:15:39	XLON	2,265	72.80	x8KNxD@X6Jx
08:15:37	XLON	2,250	72.80	x8KNxD@X6I7
08:15:16	XLON	2,102	72.80	x8KNxD@X7Z6
08:14:52	XLON	6,069	72.74	x8KNxD@X7yL
08:14:52	XLON	4,606	72.74	x8KNxD@X7yR
08:13:47	XLON	2,402	72.64	x8KNxD@X4c0
08:13:47	XLON	2,020	72.64	x8KNxD@X4c2
08:13:47	XLON	2,272	72.64	x8KNxD@X4c4
08:13:13	XLON	8,451	72.52	x8KNxD@X4nx
08:13:13	XLON	2,375	72.52	x8KNxD@X4nz
08:13:12	XLON	535	72.56	x8KNxD@X4mt
08:13:12	XLON	2,066	72.54	x8KNxD@X4mv
08:13:12	XLON	6,626	72.54	x8KNxD@X4mx
08:13:12	XLON	5,336	72.54	x8KNxD@X4m@
08:12:30	XLON	351	72.52	x8KNxD@X4JR
08:12:30	XLON	6,392	72.52	x8KNxD@X4JT
08:12:30	BATE	5,632	72.52	x8KNxD@X4JV
08:12:28	XLON	5,070	72.54	x8KNxD@X4TK
08:12:24	BATE	4,197	72.52	x8KNxD@X4SU
08:11:45	XLON	3,072	72.52	x8KNxD@X5oK
08:11:45	XLON	11,687	72.50	x8KNxD@X5oR
08:11:45	XLON	24,555	72.52	x8KNxD@X5oT
08:11:37	XLON	20,018	72.54	x8KNxD@X5x6
08:11:37	XLON	5,400	72.54	x8KNxD@X5x8
08:10:28	XLON	69	72.44	x8KNxD@X2qG
08:10:28	XLON	3,657	72.44	x8KNxD@X2qI
08:10:28	XLON	9,800	72.44	x8KNxD@X2qK
08:10:28	XLON	6,626	72.44	x8KNxD@X2qM
08:10:28	XLON	2,198	72.40	x8KNxD@X2qU
08:10:28	XLON	7,282	72.42	x8KNxD@X2tW
08:10:28	BATE	4,900	72.44	x8KNxD@X2tY
08:10:28	XLON	2,677	72.44	x8KNxD@X2ta
08:10:28	XLON	7,123	72.44	x8KNxD@X2tc
08:10:13	XLON	2,241	72.44	x8KNxD@X2ym
08:10:13	XLON	2,111	72.44	x8KNxD@X2yo
08:10:13	XLON	2,064	72.44	x8KNxD@X2yq
08:10:13	XLON	430	72.44	x8KNxD@X2ys
08:10:13	XLON	4,108	72.44	x8KNxD@X2y2
08:10:13	XLON	7,000	72.44	x8KNxD@X2y6
08:10:13	XLON	6,626	72.44	x8KNxD@X2y8
08:10:13	XLON	16,588	72.44	x8KNxD@X2yE
08:10:13	BATE	4,538	72.44	x8KNxD@X2yG
08:08:54	XLON	10,612	72.42	x8KNxD@X3gF
08:08:46	XLON	7,351	72.44	x8KNxD@X3nX
08:08:36	BATE	3,130	72.46	x8KNxD@X3$A
08:08:36	XLON	10,445	72.46	x8KNxD@X3$8
08:08:26	BATE	5,453	72.44	x8KNxD@X37c
08:07:33	XLON	2,284	72.46	x8KNxD@X0dD
08:07:32	XLON	3,100	72.46	x8KNxD@X0dJ
08:07:32	XLON	8,924	72.48	x8KNxD@X0dL
08:07:30	XLON	11,453	72.50	x8KNxD@X0YX
08:07:30	XLON	2,250	72.50	x8KNxD@X0YY
08:07:30	XLON	6,626	72.50	x8KNxD@X0Yd
08:07:30	XLON	10,981	72.50	x8KNxD@X0Yg
08:06:55	XLON	20,046	72.50	x8KNxD@X04K
08:06:55	XLON	4,439	72.50	x8KNxD@X04V
08:06:55	BATE	5,453	72.50	x8KNxD@X07X
08:06:29	XLON	6,083	72.52	x8KNxD@X0Sa
08:06:29	XLON	3,477	72.52	x8KNxD@X0Sc
08:06:09	XLON	7,249	72.54	x8KNxD@X1Zk
08:06:09	BATE	5,453	72.54	x8KNxD@X1Zm
08:05:50	XLON	4,070	72.54	x8KNxD@X1n8
08:05:42	XLON	8,729	72.56	x8KNxD@X1oa
08:05:42	XLON	3,762	72.56	x8KNxD@X1oc
08:05:42	XLON	4,900	72.56	x8KNxD@X1oe
08:05:42	XLON	6,626	72.56	x8KNxD@X1og
08:05:42	XLON	11,469	72.54	x8KNxD@X1op
08:05:42	XLON	26,126	72.56	x8KNxD@X1or
08:05:42	BATE	3,329	72.56	x8KNxD@X1ot
08:05:42	BATE	1,191	72.56	x8KNxD@X1ov
08:04:55	XLON	1,710	72.54	x8KNxD@XEji
08:04:55	XLON	12,005	72.56	x8KNxD@XEjx
08:04:55	XLON	3,459	72.58	x8KNxD@XEj7
08:04:55	XLON	23,887	72.58	x8KNxD@XEj9
08:04:28	XLON	1,139	72.54	x8KNxD@XEzQ
08:04:20	XLON	4,546	72.56	x8KNxD@XEwX
08:04:20	XLON	25,453	72.56	x8KNxD@XExV
08:04:19	BATE	5,553	72.58	x8KNxD@XEw7
08:04:19	XLON	2,826	72.62	x8KNxD@XE5w
08:04:19	XLON	4,673	72.60	x8KNxD@XE5B
08:04:19	XLON	1,921	72.58	x8KNxD@XE5I
08:04:19	XLON	6,626	72.58	x8KNxD@XE5K
08:04:19	XLON	10,473	72.58	x8KNxD@XE5Q
08:04:19	XLON	6,115	72.58	x8KNxD@XE5S
08:04:19	BATE	1,557	72.56	x8KNxD@XE5U
08:04:19	BATE	5,915	72.58	x8KNxD@XE4W
08:03:55	XLON	7,282	72.60	x8KNxD@XFbN
08:03:55	XLON	10,497	72.62	x8KNxD@XFbP
08:03:35	XLON	6,053	72.60	x8KNxD@XFku
08:02:45	XLON	2,713	72.64	x8KNxD@XFQH
08:02:45	XLON	2,314	72.64	x8KNxD@XFQJ
08:02:45	XLON	8,331	72.66	x8KNxD@XFQL
08:02:45	XLON	18,978	72.68	x8KNxD@XFQN
08:02:45	BATE	2,247	72.66	x8KNxD@XFQP
08:02:45	BATE	5,722	72.68	x8KNxD@XFQR
08:02:40	XLON	12,280	72.70	x8KNxD@XCWs
08:02:40	BATE	5,386	72.70	x8KNxD@XCWu
08:02:31	XLON	11,425	72.72	x8KNxD@XCeM
08:02:30	XLON	3,028	72.74	x8KNxD@XCgb
08:02:30	XLON	21,396	72.74	x8KNxD@XCgr
08:02:08	XLON	311	72.68	x8KNxD@XCBF
08:02:08	XLON	4,560	72.68	x8KNxD@XCBH
08:02:08	XLON	4,535	72.68	x8KNxD@XCBN
08:02:08	XLON	1,404	72.68	x8KNxD@XCBP
08:02:08	XLON	1,170	72.68	x8KNxD@XCBR
08:02:08	XLON	3,000	72.68	x8KNxD@XCBT
08:02:08	XLON	4,560	72.68	x8KNxD@XCBV
08:02:08	XLON	3,095	72.68	x8KNxD@XCAd
08:02:08	XLON	4,560	72.68	x8KNxD@XCAf
08:02:08	XLON	6,889	72.68	x8KNxD@XCAl
08:02:08	XLON	3,303	72.68	x8KNxD@XCAy
08:02:08	XLON	16,588	72.66	x8KNxD@XCA3
08:02:08	BATE	11,207	72.66	x8KNxD@XCA5
08:02:08	BATE	108	72.66	x8KNxD@XCA7
08:01:59	XLON	6,829	72.66	x8KNxD@XDcK
08:01:59	XLON	2,479	72.66	x8KNxD@XDcM
08:01:59	XLON	4,560	72.66	x8KNxD@XDcO
08:01:59	XLON	5,938	72.66	x8KNxD@XDcQ
08:01:00	BATE	4,578	72.48	x8KNxD@XA@M

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFWFEISELM

Related Shares:

FTSE 100 Latest

Value9,685.08

Change-16.29