Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Nov 2025 07:00

RNS Number : 3207H

Vodafone Group Plc

13 November 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

13 November 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	12 November 2025
Number of ordinary shares purchased:	1,000,000
Highest price paid per share (pence):	96.18
Lowest price paid per share (pence):	94.64
Volume weighted average price paid per share (pence):	95.47

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,819,445,657 of its ordinary shares in treasury and has 23,840,982,821 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 November 2025 MLI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 12 November 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	95.47	1,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:04:03	XLON	2649	95.62	0XLB11000000000088VVAC
08:04:38	XLON	40763	95.64	0XLB11000000000088VVAK
08:05:10	XLON	9929	95.76	0XLB11000000000088VVAO
08:05:11	XLON	6314	95.66	0XLB11000000000088VVAQ
08:05:11	XLON	7498	95.68	0XLB11000000000088VVAP
08:05:25	XLON	2467	95.62	0XLB11000000000088VVB6
08:06:56	XLON	2762	95.98	0XLB11000000000088VVCM
08:07:58	XLON	572	95.88	0XLB11000000000088VVE5
08:07:58	XLON	1943	95.88	0XLB11000000000088VVE4
08:09:32	XLON	2198	95.76	0XLB11000000000088VVF7
08:11:19	XLON	2735	95.54	0XLB11000000000088VVG8
08:11:45	XLON	1955	95.42	0XLB11000000000088VVGC
08:12:30	XLON	2266	95.40	0XLB11000000000088VVGM
08:13:56	XLON	2235	95.56	0XLB11000000000088VVIG
08:15:53	XLON	2798	95.66	0XLB11000000000088VVJB
08:17:18	XLON	3287	96.00	0XLB11000000000088VVKT
08:18:47	XLON	2002	96.02	0XLB11000000000088VVLN
08:22:27	XLON	2110	95.80	0XLB11000000000088VVNR
08:26:13	XLON	2796	95.86	0XLB11000000000088VVRI
08:27:30	XLON	2453	95.90	0XLB11000000000089000E
08:27:35	XLON	3698	95.82	0XLB11000000000089000J
08:28:19	XLON	2098	95.66	0XLB11000000000089001V
08:30:04	XLON	2231	95.18	0XLB110000000000890040
08:31:55	XLON	2179	95.30	0XLB11000000000089007J
08:31:56	XLON	2197	95.24	0XLB11000000000089007K
08:34:58	XLON	2710	95.30	0XLB1100000000008900CG
08:37:56	XLON	1983	95.28	0XLB1100000000008900HB
08:38:35	XLON	2674	95.22	0XLB1100000000008900IB
08:41:41	XLON	3512	95.66	0XLB1100000000008900O2
08:42:47	XLON	2047	95.56	0XLB1100000000008900PN
08:42:57	XLON	2019	95.50	0XLB1100000000008900Q3
08:44:52	XLON	1952	95.52	0XLB1100000000008900T2
08:46:33	XLON	2499	95.58	0XLB1100000000008900VN
08:49:36	XLON	3210	95.92	0XLB11000000000089015J
08:50:32	XLON	450	95.94	0XLB110000000000890176
08:50:32	XLON	1613	95.94	0XLB110000000000890177
08:52:00	XLON	2317	95.88	0XLB1100000000008901AD
08:52:03	XLON	2532	95.86	0XLB1100000000008901AE
08:52:09	XLON	2444	95.84	0XLB1100000000008901AF
08:54:14	XLON	2041	95.80	0XLB1100000000008901E8
08:55:30	XLON	2148	95.78	0XLB1100000000008901HC
08:56:34	XLON	2075	95.84	0XLB1100000000008901IR
08:59:35	XLON	2298	95.76	0XLB1100000000008901RL
09:05:35	XLON	1940	95.88	0XLB1100000000008902DU
09:05:35	XLON	4421	95.88	0XLB1100000000008902DT
09:05:47	XLON	2824	95.82	0XLB1100000000008902EM
09:07:43	XLON	1950	95.84	0XLB1100000000008902K0
09:10:09	XLON	3832	95.88	0XLB1100000000008902U8
09:13:36	XLON	2489	95.94	0XLB1100000000008903B0
09:15:50	XLON	2156	95.94	0XLB1100000000008903L8
09:19:30	XLON	2178	95.92	0XLB110000000000890438
09:19:30	XLON	3806	95.94	0XLB110000000000890437
09:22:38	XLON	2186	95.58	0XLB1100000000008904EM
09:28:50	XLON	1960	95.44	0XLB11000000000089053P
09:28:50	XLON	1965	95.46	0XLB11000000000089053O
09:28:55	XLON	2187	95.42	0XLB110000000000890548
09:30:11	XLON	1942	95.36	0XLB11000000000089058B
09:36:17	XLON	3282	95.58	0XLB1100000000008905PP
09:37:43	XLON	2929	95.52	0XLB1100000000008905SE
09:41:35	XLON	3076	95.68	0XLB11000000000089066F
09:44:13	XLON	2421	95.64	0XLB1100000000008906C3
09:47:40	XLON	2046	95.62	0XLB1100000000008906HQ
09:50:33	XLON	2444	95.54	0XLB1100000000008906MM
09:55:45	XLON	1946	95.64	0XLB110000000000890719
10:05:25	XLON	2853	95.82	0XLB1100000000008907I5
10:05:53	XLON	3342	95.76	0XLB1100000000008907IV
10:06:48	XLON	2630	95.72	0XLB1100000000008907JR
10:12:40	XLON	2032	96.00	0XLB1100000000008907TJ
10:16:27	XLON	4343	96.06	0XLB110000000000890864
10:17:29	XLON	2722	96.00	0XLB11000000000089087S
10:27:00	XLON	1792	96.10	0XLB1100000000008908NR
10:27:00	XLON	2260	96.10	0XLB1100000000008908NS
10:39:58	XLON	518	96.04	0XLB11000000000089098C
10:39:58	XLON	1097	96.04	0XLB11000000000089098E
10:39:58	XLON	1471	96.04	0XLB11000000000089098D
10:39:58	XLON	2261	96.04	0XLB11000000000089098B
10:40:11	XLON	3119	96.02	0XLB110000000000890993
10:40:11	XLON	4334	96.00	0XLB110000000000890994
10:40:34	XLON	5891	95.96	0XLB11000000000089099G
10:42:46	XLON	7035	95.92	0XLB1100000000008909CA
10:42:56	XLON	363	95.86	0XLB1100000000008909CG
10:44:51	XLON	2175	95.80	0XLB1100000000008909ER
10:47:25	XLON	1940	95.72	0XLB1100000000008909HN
10:50:01	XLON	1937	95.66	0XLB1100000000008909LV
10:53:46	XLON	2583	95.56	0XLB1100000000008909SU
10:54:46	XLON	2688	95.48	0XLB1100000000008909UI
10:57:49	XLON	2063	95.46	0XLB110000000000890A38
11:01:23	XLON	2215	95.54	0XLB110000000000890A92
11:01:23	XLON	2512	95.52	0XLB110000000000890A93
11:05:10	XLON	1935	95.50	0XLB110000000000890ACC
11:05:33	XLON	1440	95.38	0XLB110000000000890ACN
11:05:33	XLON	1930	95.38	0XLB110000000000890ACM
11:05:43	XLON	1934	95.32	0XLB110000000000890AD0
11:12:33	XLON	2196	95.32	0XLB110000000000890AKB
11:18:23	XLON	3183	95.34	0XLB110000000000890AQ5
11:22:54	XLON	2643	95.44	0XLB110000000000890AUM
11:26:30	XLON	2406	95.54	0XLB110000000000890B2Q
11:34:00	XLON	2670	95.62	0XLB110000000000890BHO
11:35:01	XLON	4628	95.56	0XLB110000000000890BKC
11:35:24	XLON	4494	95.52	0XLB110000000000890BKV
11:40:07	XLON	1935	95.42	0XLB110000000000890BQ6
11:40:07	XLON	1947	95.40	0XLB110000000000890BQ7
11:43:40	XLON	2348	95.28	0XLB110000000000890BVD
11:50:18	XLON	1937	95.26	0XLB110000000000890C9C
11:51:37	XLON	2008	95.24	0XLB110000000000890CBC
11:51:37	XLON	2018	95.22	0XLB110000000000890CBD
11:57:01	XLON	2121	95.06	0XLB110000000000890CGE
11:58:12	XLON	2138	95.02	0XLB110000000000890CHQ
12:01:26	XLON	4063	94.94	0XLB110000000000890CL3
12:14:43	XLON	3074	95.00	0XLB110000000000890DAU
12:16:15	XLON	2443	95.08	0XLB110000000000890DDG
12:33:49	XLON	2794	95.34	0XLB110000000000890E16
12:52:07	XLON	8785	95.54	0XLB110000000000890EP4
12:56:01	XLON	6200	95.48	0XLB110000000000890EU1
12:56:11	XLON	5425	95.44	0XLB110000000000890EU8
12:56:40	XLON	2052	95.38	0XLB110000000000890EVA
13:15:09	XLON	1948	95.22	0XLB110000000000890FML
13:21:28	XLON	3878	95.20	0XLB110000000000890FT5
13:30:10	XLON	3672	95.16	0XLB110000000000890G9B
13:30:10	XLON	3689	95.14	0XLB110000000000890G9C
13:31:09	XLON	3393	95.10	0XLB110000000000890GAU
13:31:34	XLON	2911	95.08	0XLB110000000000890GC8
13:33:38	XLON	1995	95.04	0XLB110000000000890GGJ
13:38:38	XLON	1992	95.12	0XLB110000000000890GP0
13:51:16	XLON	11880	95.48	0XLB110000000000890HI3
14:01:54	XLON	8198	95.72	0XLB110000000000890I28
14:01:54	XLON	12642	95.66	0XLB110000000000890I29
14:02:13	XLON	8762	95.62	0XLB110000000000890I2G
14:02:17	XLON	1977	95.58	0XLB110000000000890I2J
14:02:23	XLON	3273	95.52	0XLB110000000000890I2K
14:08:05	XLON	2214	95.54	0XLB110000000000890IDB
14:22:25	XLON	11795	95.82	0XLB110000000000890JEH
14:25:20	XLON	2441	95.82	0XLB110000000000890JKT
14:28:18	XLON	8934	95.82	0XLB110000000000890JQB
14:30:00	XLON	7245	95.72	0XLB110000000000890JUT
14:30:00	XLON	13268	95.76	0XLB110000000000890JUS
14:30:34	XLON	3061	95.92	0XLB110000000000890K59
14:30:54	XLON	8512	96.06	0XLB110000000000890K7S
14:31:09	XLON	7978	96.12	0XLB110000000000890K9I
14:31:57	XLON	5696	96.12	0XLB110000000000890KCB
14:31:57	XLON	6329	96.18	0XLB110000000000890KCA
14:32:07	XLON	1289	96.00	0XLB110000000000890KCK
14:32:07	XLON	1692	96.00	0XLB110000000000890KCL
14:32:07	XLON	5959	96.08	0XLB110000000000890KCH
14:32:15	XLON	3942	96.06	0XLB110000000000890KDE
14:33:03	XLON	2936	95.94	0XLB110000000000890KFN
14:33:22	XLON	2220	95.92	0XLB110000000000890KGS
14:33:26	XLON	2152	95.88	0XLB110000000000890KH0
14:34:07	XLON	872	95.80	0XLB110000000000890KJH
14:34:07	XLON	1245	95.80	0XLB110000000000890KJI
14:34:07	XLON	2100	95.78	0XLB110000000000890KJJ
14:34:40	XLON	1995	95.76	0XLB110000000000890KKR
14:34:46	XLON	1941	95.74	0XLB110000000000890KKT
14:35:01	XLON	1982	95.72	0XLB110000000000890KLE
14:35:40	XLON	3550	95.46	0XLB110000000000890KON
14:36:11	XLON	11	95.48	0XLB110000000000890KRN
14:36:11	XLON	2318	95.48	0XLB110000000000890KRO
14:36:41	XLON	1980	95.44	0XLB110000000000890KTL
14:37:15	XLON	2159	95.42	0XLB110000000000890KVF
14:37:17	XLON	2470	95.38	0XLB110000000000890KVP
14:39:08	XLON	2268	95.50	0XLB110000000000890L6F
14:39:08	XLON	3950	95.44	0XLB110000000000890L6G
14:41:01	XLON	1874	95.50	0XLB110000000000890LD1
14:41:56	XLON	2741	95.52	0XLB110000000000890LFV
14:44:40	XLON	1115	95.50	0XLB110000000000890LR0
14:44:40	XLON	2081	95.54	0XLB110000000000890LQS
14:44:40	XLON	5681	95.52	0XLB110000000000890LQV
14:44:41	XLON	13438	95.48	0XLB110000000000890LR2
14:44:53	XLON	2256	95.46	0XLB110000000000890LRG
14:44:53	XLON	2782	95.40	0XLB110000000000890LRH
14:45:00	XLON	2709	95.26	0XLB110000000000890LS9
14:45:49	XLON	2070	95.08	0XLB110000000000890LUF
14:46:37	XLON	70	95.06	0XLB110000000000890M13
14:46:37	XLON	714	95.04	0XLB110000000000890M15
14:46:37	XLON	1714	95.04	0XLB110000000000890M16
14:46:37	XLON	2431	95.06	0XLB110000000000890M14
14:47:09	XLON	1963	95.04	0XLB110000000000890M46
14:47:11	XLON	2119	94.98	0XLB110000000000890M4A
14:47:20	XLON	2028	94.98	0XLB110000000000890M4S
14:48:47	XLON	1977	94.92	0XLB110000000000890MAD
14:49:25	XLON	2966	95.00	0XLB110000000000890MD3
14:50:01	XLON	3922	94.94	0XLB110000000000890MEU
14:50:03	XLON	2935	94.84	0XLB110000000000890MF7
14:50:11	XLON	2125	94.80	0XLB110000000000890MFL
14:53:28	XLON	4120	95.14	0XLB110000000000890N0T
14:54:26	XLON	2887	95.16	0XLB110000000000890N5G
14:54:26	XLON	3531	95.16	0XLB110000000000890N5F
14:54:26	XLON	5038	95.12	0XLB110000000000890N5H
14:54:26	XLON	8150	95.22	0XLB110000000000890N5E
14:54:41	XLON	2026	95.12	0XLB110000000000890N7E
14:54:54	XLON	3210	95.10	0XLB110000000000890N7Q
14:55:54	XLON	1958	95.10	0XLB110000000000890NBB
14:58:44	XLON	1815	95.04	0XLB110000000000890NND
14:58:44	XLON	2137	95.12	0XLB110000000000890NNB
14:58:44	XLON	3323	95.06	0XLB110000000000890NNC
15:00:16	XLON	202	95.12	0XLB110000000000890NVM
15:00:16	XLON	3003	95.22	0XLB110000000000890NVK
15:00:16	XLON	7890	95.16	0XLB110000000000890NVL
15:00:59	XLON	3943	95.12	0XLB110000000000890O2R
15:01:40	XLON	1144	95.08	0XLB110000000000890O6D
15:01:40	XLON	1239	95.08	0XLB110000000000890O6C
15:06:13	XLON	3090	95.28	0XLB110000000000890OPA
15:06:13	XLON	6701	95.34	0XLB110000000000890OP9
15:06:13	XLON	9202	95.28	0XLB110000000000890OPB
15:06:20	XLON	9146	95.24	0XLB110000000000890OPK
15:06:21	XLON	3276	95.18	0XLB110000000000890OPM
15:08:42	XLON	2522	95.24	0XLB110000000000890P3K
15:09:14	XLON	2896	95.18	0XLB110000000000890P6S
15:09:14	XLON	4172	95.14	0XLB110000000000890P6T
15:09:38	XLON	2041	94.88	0XLB110000000000890P91
15:10:04	XLON	3402	94.82	0XLB110000000000890PAO
15:14:08	XLON	2729	94.74	0XLB110000000000890PPI
15:14:12	XLON	828	94.74	0XLB110000000000890PPO
15:14:14	XLON	2629	94.70	0XLB110000000000890PQ0
15:14:14	XLON	3568	94.68	0XLB110000000000890PQ1
15:14:14	XLON	4927	94.66	0XLB110000000000890PQ2
15:16:40	XLON	950	94.78	0XLB110000000000890Q48
15:16:40	XLON	2456	94.78	0XLB110000000000890Q47
15:18:09	XLON	7034	94.86	0XLB110000000000890QAE
15:18:14	XLON	5330	94.80	0XLB110000000000890QAN
15:18:16	XLON	1857	94.76	0XLB110000000000890QAV
15:18:16	XLON	4650	94.76	0XLB110000000000890QAU
15:21:34	XLON	3635	94.76	0XLB110000000000890QP9
15:21:59	XLON	3492	94.74	0XLB110000000000890QQR
15:21:59	XLON	3761	94.68	0XLB110000000000890QQS
15:21:59	XLON	6427	94.72	0XLB110000000000890QQQ
15:21:59	XLON	6810	94.64	0XLB110000000000890QQT
15:22:30	XLON	2785	94.64	0XLB110000000000890QSO
15:27:54	XLON	5401	94.68	0XLB110000000000890RKB
15:28:37	XLON	3353	94.76	0XLB110000000000890RNT
15:29:06	XLON	2009	94.66	0XLB110000000000890RPC
15:29:06	XLON	7538	94.64	0XLB110000000000890RPE
15:29:06	XLON	8465	94.74	0XLB110000000000890RPA
15:29:06	XLON	12476	94.70	0XLB110000000000890RPB
15:31:05	XLON	100	94.66	0XLB110000000000890S26
15:31:05	XLON	793	94.66	0XLB110000000000890S24
15:31:05	XLON	1832	94.66	0XLB110000000000890S25
15:31:05	XLON	2195	94.68	0XLB110000000000890S23
15:31:05	XLON	3442	94.72	0XLB110000000000890S22
15:31:07	XLON	1801	94.66	0XLB110000000000890S2A
15:34:53	XLON	9546	95.38	0XLB110000000000890SHG
15:34:53	XLON	10298	95.50	0XLB110000000000890SHE
15:34:53	XLON	11236	95.44	0XLB110000000000890SHF
15:35:21	XLON	2308	95.42	0XLB110000000000890SK0
15:35:29	XLON	100	95.34	0XLB110000000000890SKE
15:35:56	XLON	100	95.34	0XLB110000000000890SMQ
15:35:56	XLON	1803	95.34	0XLB110000000000890SMR
15:35:56	XLON	1971	95.36	0XLB110000000000890SMP
15:36:15	XLON	1923	95.32	0XLB110000000000890SNP
15:39:15	XLON	3017	95.46	0XLB110000000000890T1I
15:42:15	XLON	13205	95.54	0XLB110000000000890TDI
15:43:34	XLON	7220	95.52	0XLB110000000000890TI0
15:43:34	XLON	8105	95.58	0XLB110000000000890THV
15:44:55	XLON	1032	95.64	0XLB110000000000890TM4
15:44:55	XLON	5275	95.64	0XLB110000000000890TM3
15:48:09	XLON	4464	95.68	0XLB110000000000890U0N
15:48:09	XLON	6971	95.70	0XLB110000000000890U0M
15:49:48	XLON	5163	95.74	0XLB110000000000890U62
15:50:52	XLON	13060	95.76	0XLB110000000000890UAC
15:51:25	XLON	303	95.80	0XLB110000000000890UC7
15:51:25	XLON	1689	95.80	0XLB110000000000890UC8
15:51:30	XLON	1364	95.70	0XLB110000000000890UCQ
15:51:30	XLON	5000	95.70	0XLB110000000000890UCP
15:51:30	XLON	5725	95.74	0XLB110000000000890UCN
15:51:30	XLON	7608	95.72	0XLB110000000000890UCO
15:54:23	XLON	5869	95.78	0XLB110000000000890UMV
15:57:00	XLON	600	95.78	0XLB110000000000890UUV
15:57:00	XLON	2363	95.78	0XLB110000000000890UV2
15:57:00	XLON	4431	95.78	0XLB110000000000890UV3
15:57:00	XLON	5804	95.74	0XLB110000000000890UV4
15:57:00	XLON	7136	95.82	0XLB110000000000890UUU
15:57:00	XLON	7813	95.84	0XLB110000000000890UUS
15:59:16	XLON	1967	95.76	0XLB110000000000890V99
15:59:30	XLON	2204	95.74	0XLB110000000000890VAN
16:02:10	XLON	4003	95.78	0XLBD00000000000890QLN

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFWEEEEISEDF

Related Shares:

FTSE 100 Latest

Value9,661.33

Change-146.35