Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Apr 2018 17:34

RNS Number : 8425L

Ashtead Group PLC

23 April 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 23 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 23 April 2018

Average price paid per share: 2,083.6100 pence

Lowest price paid per share: 2,065.0000 pence

Highest price paid per share: 2,097.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,665,212 (excluding Treasury shares), and the company will hold 7,560,500 ordinary shares in Treasury.

The figure of 491,665,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
23/04/2018	08:15:07	76	2073	LONX	00156111791TRLO1.1.1
23/04/2018	08:15:35	76	2072	LONX	00156111828TRLO1.1.1
23/04/2018	08:17:52	41	2072	LONX	00156112051TRLO1.1.1
23/04/2018	08:17:52	103	2072	LONX	00156112052TRLO1.1.1
23/04/2018	08:18:11	124	2071	LONX	00156112091TRLO1.1.1
23/04/2018	08:20:17	186	2071	LONX	00156112364TRLO1.1.1
23/04/2018	08:20:17	120	2070	LONX	00156112365TRLO1.1.1
23/04/2018	08:21:07	66	2068	LONX	00156112495TRLO1.1.1
23/04/2018	08:22:53	18	2067	LONX	00156112615TRLO1.1.1
23/04/2018	08:22:53	44	2067	LONX	00156112616TRLO1.1.1
23/04/2018	08:23:11	70	2066	LONX	00156112657TRLO1.1.1
23/04/2018	08:23:11	79	2066	LONX	00156112658TRLO1.1.1
23/04/2018	08:23:12	68	2065	LONX	00156112661TRLO1.1.1
23/04/2018	08:27:16	258	2069	LONX	00156113311TRLO1.1.1
23/04/2018	08:29:20	11	2072	LONX	00156113501TRLO1.1.1
23/04/2018	08:29:20	261	2072	LONX	00156113502TRLO1.1.1
23/04/2018	08:31:56	324	2073	LONX	00156113859TRLO1.1.1
23/04/2018	08:32:11	4	2072	LONX	00156113893TRLO1.1.1
23/04/2018	08:32:11	213	2072	LONX	00156113894TRLO1.1.1
23/04/2018	08:32:45	63	2071	LONX	00156113991TRLO1.1.1
23/04/2018	08:36:40	266	2072	LONX	00156114648TRLO1.1.1
23/04/2018	08:38:30	343	2072	LONX	00156114852TRLO1.1.1
23/04/2018	08:40:47	236	2072	LONX	00156115126TRLO1.1.1
23/04/2018	08:42:36	236	2073	LONX	00156115304TRLO1.1.1
23/04/2018	08:45:07	265	2073	LONX	00156115493TRLO1.1.1
23/04/2018	08:48:44	340	2075	LONX	00156115917TRLO1.1.1
23/04/2018	08:50:40	342	2075	LONX	00156116155TRLO1.1.1
23/04/2018	08:52:55	289	2078	LONX	00156116464TRLO1.1.1
23/04/2018	08:55:01	335	2079	LONX	00156116688TRLO1.1.1
23/04/2018	08:56:26	221	2078	LONX	00156116786TRLO1.1.1
23/04/2018	08:56:26	22	2078	LONX	00156116787TRLO1.1.1
23/04/2018	08:56:26	74	2078	LONX	00156116788TRLO1.1.1
23/04/2018	08:57:36	124	2078	LONX	00156116876TRLO1.1.1
23/04/2018	08:58:31	67	2078	LONX	00156116941TRLO1.1.1
23/04/2018	09:01:55	54	2081	LONX	00156117260TRLO1.1.1
23/04/2018	09:02:35	322	2081	LONX	00156117340TRLO1.1.1
23/04/2018	09:05:30	200	2086	LONX	00156117522TRLO1.1.1
23/04/2018	09:05:30	138	2086	LONX	00156117523TRLO1.1.1
23/04/2018	09:05:30	245	2085	LONX	00156117524TRLO1.1.1
23/04/2018	09:07:28	140	2088	LONX	00156117736TRLO1.1.1
23/04/2018	09:07:28	44	2088	LONX	00156117737TRLO1.1.1
23/04/2018	09:07:55	152	2087	LONX	00156117758TRLO1.1.1
23/04/2018	09:10:13	190	2086	LONX	00156118017TRLO1.1.1
23/04/2018	09:12:40	300	2087	LONX	00156118309TRLO1.1.1
23/04/2018	09:15:13	312	2088	LONX	00156118526TRLO1.1.1
23/04/2018	09:16:35	140	2088	LONX	00156118655TRLO1.1.1
23/04/2018	09:16:35	168	2087	LONX	00156118656TRLO1.1.1
23/04/2018	09:18:46	175	2088	LONX	00156118784TRLO1.1.1
23/04/2018	09:19:54	183	2087	LONX	00156118858TRLO1.1.1
23/04/2018	09:19:54	111	2087	LONX	00156118859TRLO1.1.1
23/04/2018	09:19:54	2	2087	LONX	00156118860TRLO1.1.1
23/04/2018	09:21:52	149	2085	LONX	00156119029TRLO1.1.1
23/04/2018	09:21:56	122	2084	LONX	00156119033TRLO1.1.1
23/04/2018	09:25:12	209	2088	LONX	00156119255TRLO1.1.1
23/04/2018	09:26:58	240	2088	LONX	00156119404TRLO1.1.1
23/04/2018	09:29:12	201	2090	LONX	00156119619TRLO1.1.1
23/04/2018	09:29:52	246	2089	LONX	00156119655TRLO1.1.1
23/04/2018	09:31:13	84	2088	LONX	00156119763TRLO1.1.1
23/04/2018	09:32:05	94	2088	LONX	00156119813TRLO1.1.1
23/04/2018	09:32:05	24	2088	LONX	00156119814TRLO1.1.1
23/04/2018	09:32:25	84	2087	LONX	00156119836TRLO1.1.1
23/04/2018	09:35:08	228	2087	LONX	00156120048TRLO1.1.1
23/04/2018	09:36:00	116	2087	LONX	00156120124TRLO1.1.1
23/04/2018	09:36:20	124	2086	LONX	00156120143TRLO1.1.1
23/04/2018	09:36:20	79	2086	LONX	00156120144TRLO1.1.1
23/04/2018	09:38:20	166	2087	LONX	00156120252TRLO1.1.1
23/04/2018	09:38:33	142	2086	LONX	00156120270TRLO1.1.1
23/04/2018	09:39:10	37	2085	LONX	00156120341TRLO1.1.1
23/04/2018	09:39:10	40	2085	LONX	00156120342TRLO1.1.1
23/04/2018	09:41:08	87	2084	LONX	00156120451TRLO1.1.1
23/04/2018	09:42:11	87	2083	LONX	00156120558TRLO1.1.1
23/04/2018	09:42:11	134	2083	LONX	00156120559TRLO1.1.1
23/04/2018	09:42:39	92	2083	LONX	00156120628TRLO1.1.1
23/04/2018	09:43:35	72	2082	LONX	00156120671TRLO1.1.1
23/04/2018	09:45:20	168	2082	LONX	00156120782TRLO1.1.1
23/04/2018	09:47:52	271	2085	LONX	00156120989TRLO1.1.1
23/04/2018	09:50:05	253	2085	LONX	00156121129TRLO1.1.1
23/04/2018	09:52:16	86	2085	LONX	00156121311TRLO1.1.1
23/04/2018	09:52:16	193	2085	LONX	00156121312TRLO1.1.1
23/04/2018	09:52:25	171	2084	LONX	00156121333TRLO1.1.1
23/04/2018	09:53:10	68	2083	LONX	00156121457TRLO1.1.1
23/04/2018	09:53:34	32	2082	LONX	00156121555TRLO1.1.1
23/04/2018	09:54:16	57	2082	LONX	00156121684TRLO1.1.1
23/04/2018	09:55:49	112	2081	LONX	00156121911TRLO1.1.1
23/04/2018	09:55:49	3	2081	LONX	00156121912TRLO1.1.1
23/04/2018	09:57:25	44	2080	LONX	00156122010TRLO1.1.1
23/04/2018	09:57:25	24	2080	LONX	00156122011TRLO1.1.1
23/04/2018	09:57:25	1	2080	LONX	00156122012TRLO1.1.1
23/04/2018	09:57:25	121	2080	LONX	00156122013TRLO1.1.1
23/04/2018	09:57:25	108	2080	LONX	00156122014TRLO1.1.1
23/04/2018	09:59:15	107	2082	LONX	00156122129TRLO1.1.1
23/04/2018	09:59:15	111	2082	LONX	00156122130TRLO1.1.1
23/04/2018	10:01:09	148	2083	LONX	00156122274TRLO1.1.1
23/04/2018	10:01:09	5	2083	LONX	00156122275TRLO1.1.1
23/04/2018	10:04:36	102	2082	LONX	00156122684TRLO1.1.1
23/04/2018	10:04:36	208	2082	LONX	00156122685TRLO1.1.1
23/04/2018	10:05:22	29	2081	LONX	00156122757TRLO1.1.1
23/04/2018	10:05:22	216	2081	LONX	00156122758TRLO1.1.1
23/04/2018	10:05:47	102	2080	LONX	00156122813TRLO1.1.1
23/04/2018	10:06:46	72	2079	LONX	00156122871TRLO1.1.1
23/04/2018	10:08:45	137	2078	LONX	00156123047TRLO1.1.1
23/04/2018	10:11:15	244	2080	LONX	00156123230TRLO1.1.1
23/04/2018	10:11:15	195	2079	LONX	00156123231TRLO1.1.1
23/04/2018	10:11:15	41	2079	LONX	00156123232TRLO1.1.1
23/04/2018	10:13:22	145	2079	LONX	00156123416TRLO1.1.1
23/04/2018	10:16:02	182	2079	LONX	00156123613TRLO1.1.1
23/04/2018	10:16:02	168	2078	LONX	00156123614TRLO1.1.1
23/04/2018	10:17:59	127	2078	LONX	00156123852TRLO1.1.1
23/04/2018	10:19:39	127	2077	LONX	00156124025TRLO1.1.1
23/04/2018	10:19:39	132	2077	LONX	00156124026TRLO1.1.1
23/04/2018	10:22:24	182	2077	LONX	00156124245TRLO1.1.1
23/04/2018	10:24:48	254	2077	LONX	00156124657TRLO1.1.1
23/04/2018	10:25:44	192	2076	LONX	00156124783TRLO1.1.1
23/04/2018	10:28:59	218	2077	LONX	00156125208TRLO1.1.1
23/04/2018	10:30:09	177	2077	LONX	00156125354TRLO1.1.1
23/04/2018	10:32:20	241	2080	LONX	00156125567TRLO1.1.1
23/04/2018	10:33:34	223	2080	LONX	00156125685TRLO1.1.1
23/04/2018	10:33:54	155	2079	LONX	00156125705TRLO1.1.1
23/04/2018	10:35:15	91	2077	LONX	00156125829TRLO1.1.1
23/04/2018	10:37:13	119	2077	LONX	00156126006TRLO1.1.1
23/04/2018	10:38:56	46	2077	LONX	00156126216TRLO1.1.1
23/04/2018	10:38:56	171	2077	LONX	00156126217TRLO1.1.1
23/04/2018	10:40:14	152	2076	LONX	00156126382TRLO1.1.1
23/04/2018	10:40:14	61	2076	LONX	00156126383TRLO1.1.1
23/04/2018	10:40:25	61	2075	LONX	00156126414TRLO1.1.1
23/04/2018	10:42:24	69	2074	LONX	00156126578TRLO1.1.1
23/04/2018	10:42:24	120	2074	LONX	00156126579TRLO1.1.1
23/04/2018	10:44:26	168	2074	LONX	00156126710TRLO1.1.1
23/04/2018	10:46:41	178	2074	LONX	00156126934TRLO1.1.1
23/04/2018	10:49:38	83	2074	LONX	00156127179TRLO1.1.1
23/04/2018	10:49:38	133	2074	LONX	00156127180TRLO1.1.1
23/04/2018	10:52:04	245	2074	LONX	00156127353TRLO1.1.1
23/04/2018	10:52:04	55	2074	LONX	00156127354TRLO1.1.1
23/04/2018	10:55:06	230	2074	LONX	00156127561TRLO1.1.1
23/04/2018	10:56:10	142	2074	LONX	00156127635TRLO1.1.1
23/04/2018	10:56:17	282	2073	LONX	00156127650TRLO1.1.1
23/04/2018	10:59:49	46	2075	LONX	00156127961TRLO1.1.1
23/04/2018	10:59:49	171	2075	LONX	00156127962TRLO1.1.1
23/04/2018	10:59:52	152	2074	LONX	00156127970TRLO1.1.1
23/04/2018	11:03:42	201	2075	LONX	00156128373TRLO1.1.1
23/04/2018	11:05:06	149	2075	LONX	00156128547TRLO1.1.1
23/04/2018	11:08:11	244	2075	LONX	00156128773TRLO1.1.1
23/04/2018	11:09:28	167	2075	LONX	00156128852TRLO1.1.1
23/04/2018	11:11:02	194	2075	LONX	00156128970TRLO1.1.1
23/04/2018	11:12:14	60	2075	LONX	00156129053TRLO1.1.1
23/04/2018	11:13:38	206	2075	LONX	00156129179TRLO1.1.1
23/04/2018	11:16:10	200	2077	LONX	00156129359TRLO1.1.1
23/04/2018	11:17:19	146	2077	LONX	00156129475TRLO1.1.1
23/04/2018	11:17:45	141	2076	LONX	00156129498TRLO1.1.1
23/04/2018	11:19:56	166	2076	LONX	00156129604TRLO1.1.1
23/04/2018	11:22:18	119	2077	LONX	00156129751TRLO1.1.1
23/04/2018	11:24:11	222	2077	LONX	00156129888TRLO1.1.1
23/04/2018	11:25:56	185	2077	LONX	00156129993TRLO1.1.1
23/04/2018	11:29:06	194	2077	LONX	00156130231TRLO1.1.1
23/04/2018	11:29:06	1	2077	LONX	00156130232TRLO1.1.1
23/04/2018	11:35:35	29	2078	LONX	00156130819TRLO1.1.1
23/04/2018	11:35:35	144	2078	LONX	00156130821TRLO1.1.1
23/04/2018	11:35:35	272	2078	LONX	00156130822TRLO1.1.1
23/04/2018	11:35:35	62	2078	LONX	00156130832TRLO1.1.1
23/04/2018	11:35:35	1	2078	LONX	00156130833TRLO1.1.1
23/04/2018	11:35:35	82	2078	LONX	00156130834TRLO1.1.1
23/04/2018	11:35:35	71	2078	LONX	00156130836TRLO1.1.1
23/04/2018	11:35:35	69	2078	LONX	00156130837TRLO1.1.1
23/04/2018	11:37:19	161	2077	LONX	00156130933TRLO1.1.1
23/04/2018	11:41:06	68	2078	LONX	00156131254TRLO1.1.1
23/04/2018	11:41:06	115	2078	LONX	00156131255TRLO1.1.1
23/04/2018	11:41:06	128	2078	LONX	00156131256TRLO1.1.1
23/04/2018	11:42:48	140	2078	LONX	00156131374TRLO1.1.1
23/04/2018	11:44:51	131	2079	LONX	00156131484TRLO1.1.1
23/04/2018	11:46:14	196	2081	LONX	00156131610TRLO1.1.1
23/04/2018	11:47:58	166	2081	LONX	00156131870TRLO1.1.1
23/04/2018	11:50:00	213	2081	LONX	00156132017TRLO1.1.1
23/04/2018	11:51:36	110	2081	LONX	00156132152TRLO1.1.1
23/04/2018	11:53:20	142	2081	LONX	00156132332TRLO1.1.1
23/04/2018	11:53:57	112	2080	LONX	00156132373TRLO1.1.1
23/04/2018	11:54:15	92	2079	LONX	00156132398TRLO1.1.1
23/04/2018	11:54:15	25	2079	LONX	00156132399TRLO1.1.1
23/04/2018	11:55:08	22	2078	LONX	00156132471TRLO1.1.1
23/04/2018	11:55:08	49	2078	LONX	00156132473TRLO1.1.1
23/04/2018	11:56:01	82	2079	LONX	00156132532TRLO1.1.1
23/04/2018	11:56:01	26	2079	LONX	00156132533TRLO1.1.1
23/04/2018	11:58:13	116	2080	LONX	00156132653TRLO1.1.1
23/04/2018	11:58:21	89	2079	LONX	00156132660TRLO1.1.1
23/04/2018	11:59:43	77	2077	LONX	00156132750TRLO1.1.1
23/04/2018	12:03:07	126	2078	LONX	00156132948TRLO1.1.1
23/04/2018	12:04:57	104	2080	LONX	00156133091TRLO1.1.1
23/04/2018	12:07:16	143	2081	LONX	00156133265TRLO1.1.1
23/04/2018	12:09:11	173	2081	LONX	00156133437TRLO1.1.1
23/04/2018	12:10:10	112	2080	LONX	00156133516TRLO1.1.1
23/04/2018	12:10:41	112	2079	LONX	00156133548TRLO1.1.1
23/04/2018	12:13:03	104	2080	LONX	00156133750TRLO1.1.1
23/04/2018	12:13:43	129	2079	LONX	00156133803TRLO1.1.1
23/04/2018	12:14:19	83	2078	LONX	00156133846TRLO1.1.1
23/04/2018	12:16:57	148	2081	LONX	00156134054TRLO1.1.1
23/04/2018	12:18:26	96	2080	LONX	00156134146TRLO1.1.1
23/04/2018	12:18:26	122	2080	LONX	00156134147TRLO1.1.1
23/04/2018	12:18:56	66	2079	LONX	00156134175TRLO1.1.1
23/04/2018	12:20:36	99	2079	LONX	00156134309TRLO1.1.1
23/04/2018	12:22:37	95	2080	LONX	00156134401TRLO1.1.1
23/04/2018	12:24:49	86	2079	LONX	00156134564TRLO1.1.1
23/04/2018	12:25:20	148	2079	LONX	00156134615TRLO1.1.1
23/04/2018	12:26:44	100	2078	LONX	00156134705TRLO1.1.1
23/04/2018	12:26:44	116	2078	LONX	00156134706TRLO1.1.1
23/04/2018	12:28:37	85	2078	LONX	00156134818TRLO1.1.1
23/04/2018	12:30:57	154	2080	LONX	00156135000TRLO1.1.1
23/04/2018	12:33:25	65	2082	LONX	00156135271TRLO1.1.1
23/04/2018	12:35:37	136	2084	LONX	00156135431TRLO1.1.1
23/04/2018	12:36:04	64	2084	LONX	00156135471TRLO1.1.1
23/04/2018	12:38:52	153	2087	LONX	00156135748TRLO1.1.1
23/04/2018	12:39:01	67	2087	LONX	00156135768TRLO1.1.1
23/04/2018	12:39:01	121	2087	LONX	00156135769TRLO1.1.1
23/04/2018	12:40:38	170	2087	LONX	00156135905TRLO1.1.1
23/04/2018	12:41:35	114	2086	LONX	00156135953TRLO1.1.1
23/04/2018	12:41:35	72	2086	LONX	00156135954TRLO1.1.1
23/04/2018	12:43:41	120	2086	LONX	00156136109TRLO1.1.1
23/04/2018	12:43:57	136	2085	LONX	00156136128TRLO1.1.1
23/04/2018	12:45:54	82	2084	LONX	00156136277TRLO1.1.1
23/04/2018	12:46:42	108	2085	LONX	00156136420TRLO1.1.1
23/04/2018	12:51:37	146	2085	LONX	00156137102TRLO1.1.1
23/04/2018	12:51:50	61	2085	LONX	00156137109TRLO1.1.1
23/04/2018	12:54:03	97	2085	LONX	00156137282TRLO1.1.1
23/04/2018	12:54:03	64	2085	LONX	00156137283TRLO1.1.1
23/04/2018	12:54:03	60	2085	LONX	00156137285TRLO1.1.1
23/04/2018	12:54:03	60	2085	LONX	00156137286TRLO1.1.1
23/04/2018	12:55:43	158	2085	LONX	00156137407TRLO1.1.1
23/04/2018	12:56:26	132	2085	LONX	00156137454TRLO1.1.1
23/04/2018	12:59:33	117	2085	LONX	00156137715TRLO1.1.1
23/04/2018	12:59:33	62	2085	LONX	00156137716TRLO1.1.1
23/04/2018	12:59:33	60	2085	LONX	00156137717TRLO1.1.1
23/04/2018	13:00:02	69	2084	LONX	00156137751TRLO1.1.1
23/04/2018	13:00:25	83	2084	LONX	00156137766TRLO1.1.1
23/04/2018	13:01:17	68	2083	LONX	00156137865TRLO1.1.1
23/04/2018	13:03:53	114	2083	LONX	00156138065TRLO1.1.1
23/04/2018	13:07:10	119	2085	LONX	00156138676TRLO1.1.1
23/04/2018	13:07:33	101	2087	LONX	00156138769TRLO1.1.1
23/04/2018	13:07:34	94	2086	LONX	00156138770TRLO1.1.1
23/04/2018	13:10:14	112	2086	LONX	00156139006TRLO1.1.1
23/04/2018	13:10:14	128	2086	LONX	00156139007TRLO1.1.1
23/04/2018	13:12:27	115	2086	LONX	00156139207TRLO1.1.1
23/04/2018	13:14:12	60	2087	LONX	00156139375TRLO1.1.1
23/04/2018	13:14:12	63	2087	LONX	00156139376TRLO1.1.1
23/04/2018	13:14:12	105	2087	LONX	00156139377TRLO1.1.1
23/04/2018	13:15:58	102	2087	LONX	00156139874TRLO1.1.1
23/04/2018	13:17:11	70	2086	LONX	00156140063TRLO1.1.1
23/04/2018	13:17:29	102	2086	LONX	00156140139TRLO1.1.1
23/04/2018	13:18:09	120	2085	LONX	00156140217TRLO1.1.1
23/04/2018	13:20:21	75	2085	LONX	00156140487TRLO1.1.1
23/04/2018	13:21:24	66	2084	LONX	00156140649TRLO1.1.1
23/04/2018	13:21:24	94	2084	LONX	00156140650TRLO1.1.1
23/04/2018	13:24:38	107	2083	LONX	00156141123TRLO1.1.1
23/04/2018	13:24:38	115	2083	LONX	00156141124TRLO1.1.1
23/04/2018	13:24:38	73	2083	LONX	00156141125TRLO1.1.1
23/04/2018	13:24:38	63	2083	LONX	00156141126TRLO1.1.1
23/04/2018	13:24:38	68	2083	LONX	00156141127TRLO1.1.1
23/04/2018	13:25:47	109	2080	LONX	00156141347TRLO1.1.1
23/04/2018	13:28:00	66	2079	LONX	00156141926TRLO1.1.1
23/04/2018	13:28:00	17	2079	LONX	00156141927TRLO1.1.1
23/04/2018	13:28:00	111	2079	LONX	00156141928TRLO1.1.1
23/04/2018	13:30:22	9	2079	LONX	00156142317TRLO1.1.1
23/04/2018	13:32:59	115	2078	LONX	00156142947TRLO1.1.1
23/04/2018	13:32:59	62	2078	LONX	00156142948TRLO1.1.1
23/04/2018	13:32:59	70	2078	LONX	00156142949TRLO1.1.1
23/04/2018	13:32:59	60	2078	LONX	00156142950TRLO1.1.1
23/04/2018	13:36:20	69	2079	LONX	00156143485TRLO1.1.1
23/04/2018	13:36:20	82	2079	LONX	00156143486TRLO1.1.1
23/04/2018	13:36:20	13	2079	LONX	00156143487TRLO1.1.1
23/04/2018	13:36:20	74	2079	LONX	00156143488TRLO1.1.1
23/04/2018	13:36:20	63	2079	LONX	00156143489TRLO1.1.1
23/04/2018	13:36:20	62	2079	LONX	00156143490TRLO1.1.1
23/04/2018	13:38:38	64	2081	LONX	00156143743TRLO1.1.1
23/04/2018	13:38:38	117	2081	LONX	00156143744TRLO1.1.1
23/04/2018	13:40:30	64	2081	LONX	00156143967TRLO1.1.1
23/04/2018	13:40:30	71	2081	LONX	00156143968TRLO1.1.1
23/04/2018	13:41:42	60	2081	LONX	00156144156TRLO1.1.1
23/04/2018	13:42:46	66	2082	LONX	00156144357TRLO1.1.1
23/04/2018	13:42:46	76	2082	LONX	00156144358TRLO1.1.1
23/04/2018	13:44:00	106	2082	LONX	00156144514TRLO1.1.1
23/04/2018	13:44:00	67	2082	LONX	00156144515TRLO1.1.1
23/04/2018	13:46:03	114	2083	LONX	00156144781TRLO1.1.1
23/04/2018	13:46:57	7	2083	LONX	00156144916TRLO1.1.1
23/04/2018	13:46:57	56	2083	LONX	00156144917TRLO1.1.1
23/04/2018	13:47:14	60	2083	LONX	00156144938TRLO1.1.1
23/04/2018	13:48:13	66	2083	LONX	00156145108TRLO1.1.1
23/04/2018	13:48:13	60	2082	LONX	00156145109TRLO1.1.1
23/04/2018	13:48:40	60	2081	LONX	00156145158TRLO1.1.1
23/04/2018	13:48:40	73	2081	LONX	00156145159TRLO1.1.1
23/04/2018	13:50:22	47	2080	LONX	00156145381TRLO1.1.1
23/04/2018	13:50:22	110	2080	LONX	00156145382TRLO1.1.1
23/04/2018	13:50:22	69	2080	LONX	00156145383TRLO1.1.1
23/04/2018	13:50:35	63	2079	LONX	00156145408TRLO1.1.1
23/04/2018	13:55:06	225	2082	LONX	00156146003TRLO1.1.1
23/04/2018	13:55:42	72	2082	LONX	00156146092TRLO1.1.1
23/04/2018	13:55:42	93	2082	LONX	00156146093TRLO1.1.1
23/04/2018	13:55:42	63	2082	LONX	00156146094TRLO1.1.1
23/04/2018	13:58:36	81	2085	LONX	00156146776TRLO1.1.1
23/04/2018	13:58:36	136	2085	LONX	00156146777TRLO1.1.1
23/04/2018	14:00:17	66	2085	LONX	00156147152TRLO1.1.1
23/04/2018	14:01:25	81	2086	LONX	00156147345TRLO1.1.1
23/04/2018	14:01:25	65	2085	LONX	00156147346TRLO1.1.1
23/04/2018	14:02:37	75	2085	LONX	00156147461TRLO1.1.1
23/04/2018	14:02:37	60	2084	LONX	00156147462TRLO1.1.1
23/04/2018	14:02:37	69	2084	LONX	00156147463TRLO1.1.1
23/04/2018	14:06:44	340	2086	LONX	00156148006TRLO1.1.1
23/04/2018	14:06:44	85	2086	LONX	00156148007TRLO1.1.1
23/04/2018	14:06:44	60	2086	LONX	00156148008TRLO1.1.1
23/04/2018	14:06:44	51	2085	LONX	00156148009TRLO1.1.1
23/04/2018	14:09:32	78	2086	LONX	00156148265TRLO1.1.1
23/04/2018	14:09:32	180	2086	LONX	00156148266TRLO1.1.1
23/04/2018	14:09:32	63	2086	LONX	00156148267TRLO1.1.1
23/04/2018	14:09:41	42	2085	LONX	00156148284TRLO1.1.1
23/04/2018	14:11:28	65	2084	LONX	00156148579TRLO1.1.1
23/04/2018	14:11:28	68	2084	LONX	00156148580TRLO1.1.1
23/04/2018	14:13:23	66	2084	LONX	00156148961TRLO1.1.1
23/04/2018	14:15:14	256	2085	LONX	00156149356TRLO1.1.1
23/04/2018	14:15:14	61	2085	LONX	00156149357TRLO1.1.1
23/04/2018	14:16:44	68	2085	LONX	00156149620TRLO1.1.1
23/04/2018	14:17:12	60	2085	LONX	00156149704TRLO1.1.1
23/04/2018	14:17:51	63	2085	LONX	00156149837TRLO1.1.1
23/04/2018	14:18:18	60	2085	LONX	00156149947TRLO1.1.1
23/04/2018	14:19:14	74	2085	LONX	00156150183TRLO1.1.1
23/04/2018	14:19:33	99	2085	LONX	00156150285TRLO1.1.1
23/04/2018	14:19:33	63	2084	LONX	00156150286TRLO1.1.1
23/04/2018	14:19:33	60	2084	LONX	00156150287TRLO1.1.1
23/04/2018	14:19:33	105	2084	LONX	00156150288TRLO1.1.1
23/04/2018	14:22:48	69	2083	LONX	00156151012TRLO1.1.1
23/04/2018	14:22:48	61	2083	LONX	00156151013TRLO1.1.1
23/04/2018	14:22:48	71	2083	LONX	00156151014TRLO1.1.1
23/04/2018	14:22:48	68	2083	LONX	00156151015TRLO1.1.1
23/04/2018	14:23:52	51	2082	LONX	00156151299TRLO1.1.1
23/04/2018	14:23:52	65	2082	LONX	00156151300TRLO1.1.1
23/04/2018	14:24:11	122	2081	LONX	00156151346TRLO1.1.1
23/04/2018	14:26:20	96	2080	LONX	00156152098TRLO1.1.1
23/04/2018	14:26:20	120	2080	LONX	00156152099TRLO1.1.1
23/04/2018	14:26:20	120	2080	LONX	00156152100TRLO1.1.1
23/04/2018	14:29:21	96	2080	LONX	00156152880TRLO1.1.1
23/04/2018	14:29:21	28	2080	LONX	00156152882TRLO1.1.1
23/04/2018	14:29:21	39	2080	LONX	00156152883TRLO1.1.1
23/04/2018	14:29:21	73	2080	LONX	00156152884TRLO1.1.1
23/04/2018	14:29:21	60	2080	LONX	00156152885TRLO1.1.1
23/04/2018	14:30:18	83	2080	LONX	00156153241TRLO1.1.1
23/04/2018	14:30:18	29	2080	LONX	00156153243TRLO1.1.1
23/04/2018	14:31:33	69	2082	LONX	00156153569TRLO1.1.1
23/04/2018	14:31:44	195	2082	LONX	00156153631TRLO1.1.1
23/04/2018	14:33:38	134	2084	LONX	00156154100TRLO1.1.1
23/04/2018	14:33:38	64	2084	LONX	00156154101TRLO1.1.1
23/04/2018	14:33:38	130	2084	LONX	00156154102TRLO1.1.1
23/04/2018	14:35:44	66	2086	LONX	00156154611TRLO1.1.1
23/04/2018	14:35:48	120	2086	LONX	00156154622TRLO1.1.1
23/04/2018	14:36:06	60	2085	LONX	00156154694TRLO1.1.1
23/04/2018	14:36:06	72	2085	LONX	00156154695TRLO1.1.1
23/04/2018	14:36:55	86	2084	LONX	00156154878TRLO1.1.1
23/04/2018	14:38:11	66	2084	LONX	00156155190TRLO1.1.1
23/04/2018	14:38:11	81	2084	LONX	00156155191TRLO1.1.1
23/04/2018	14:38:11	66	2084	LONX	00156155192TRLO1.1.1
23/04/2018	14:40:14	71	2085	LONX	00156155738TRLO1.1.1
23/04/2018	14:40:54	146	2087	LONX	00156155963TRLO1.1.1
23/04/2018	14:40:54	81	2087	LONX	00156155964TRLO1.1.1
23/04/2018	14:42:17	66	2087	LONX	00156156408TRLO1.1.1
23/04/2018	14:42:50	140	2087	LONX	00156156565TRLO1.1.1
23/04/2018	14:42:50	67	2087	LONX	00156156566TRLO1.1.1
23/04/2018	14:43:10	73	2086	LONX	00156156644TRLO1.1.1
23/04/2018	14:45:42	216	2087	LONX	00156157455TRLO1.1.1
23/04/2018	14:45:42	76	2087	LONX	00156157456TRLO1.1.1
23/04/2018	14:45:42	64	2087	LONX	00156157457TRLO1.1.1
23/04/2018	14:46:44	74	2086	LONX	00156157730TRLO1.1.1
23/04/2018	14:46:44	60	2086	LONX	00156157731TRLO1.1.1
23/04/2018	14:46:56	73	2085	LONX	00156157868TRLO1.1.1
23/04/2018	14:47:55	3	2084	LONX	00156158289TRLO1.1.1
23/04/2018	14:47:55	44	2084	LONX	00156158290TRLO1.1.1
23/04/2018	14:47:55	71	2084	LONX	00156158291TRLO1.1.1
23/04/2018	14:48:02	110	2083	LONX	00156158401TRLO1.1.1
23/04/2018	14:49:21	93	2082	LONX	00156158766TRLO1.1.1
23/04/2018	14:49:21	64	2082	LONX	00156158767TRLO1.1.1
23/04/2018	14:50:40	64	2083	LONX	00156159104TRLO1.1.1
23/04/2018	14:50:40	62	2083	LONX	00156159105TRLO1.1.1
23/04/2018	14:53:08	65	2083	LONX	00156159784TRLO1.1.1
23/04/2018	14:53:08	68	2083	LONX	00156159785TRLO1.1.1
23/04/2018	14:53:08	61	2083	LONX	00156159786TRLO1.1.1
23/04/2018	14:53:08	61	2083	LONX	00156159787TRLO1.1.1
23/04/2018	14:53:08	63	2083	LONX	00156159788TRLO1.1.1
23/04/2018	14:53:08	69	2083	LONX	00156159789TRLO1.1.1
23/04/2018	14:54:44	63	2083	LONX	00156160310TRLO1.1.1
23/04/2018	14:54:54	60	2083	LONX	00156160372TRLO1.1.1
23/04/2018	14:55:04	58	2082	LONX	00156160426TRLO1.1.1
23/04/2018	14:55:04	70	2082	LONX	00156160427TRLO1.1.1
23/04/2018	14:55:04	65	2082	LONX	00156160428TRLO1.1.1
23/04/2018	14:56:56	65	2084	LONX	00156161093TRLO1.1.1
23/04/2018	14:56:56	2	2084	LONX	00156161094TRLO1.1.1
23/04/2018	14:57:30	64	2085	LONX	00156161350TRLO1.1.1
23/04/2018	14:57:30	186	2085	LONX	00156161351TRLO1.1.1
23/04/2018	14:59:32	33	2085	LONX	00156161988TRLO1.1.1
23/04/2018	14:59:32	70	2086	LONX	00156161989TRLO1.1.1
23/04/2018	14:59:33	99	2086	LONX	00156161992TRLO1.1.1
23/04/2018	14:59:47	144	2085	LONX	00156162071TRLO1.1.1
23/04/2018	14:59:47	72	2085	LONX	00156162072TRLO1.1.1
23/04/2018	14:59:58	67	2083	LONX	00156162133TRLO1.1.1
23/04/2018	15:01:15	67	2084	LONX	00156162560TRLO1.1.1
23/04/2018	15:01:15	65	2084	LONX	00156162561TRLO1.1.1
23/04/2018	15:01:29	63	2083	LONX	00156162616TRLO1.1.1
23/04/2018	15:01:51	70	2082	LONX	00156162715TRLO1.1.1
23/04/2018	15:02:40	78	2082	LONX	00156162893TRLO1.1.1
23/04/2018	15:05:16	60	2083	LONX	00156163575TRLO1.1.1
23/04/2018	15:05:16	365	2083	LONX	00156163576TRLO1.1.1
23/04/2018	15:05:16	73	2083	LONX	00156163577TRLO1.1.1
23/04/2018	15:07:20	77	2083	LONX	00156164039TRLO1.1.1
23/04/2018	15:07:20	80	2083	LONX	00156164040TRLO1.1.1
23/04/2018	15:07:22	60	2083	LONX	00156164050TRLO1.1.1
23/04/2018	15:07:22	4	2083	LONX	00156164051TRLO1.1.1
23/04/2018	15:07:22	66	2083	LONX	00156164052TRLO1.1.1
23/04/2018	15:07:22	64	2083	LONX	00156164053TRLO1.1.1
23/04/2018	15:07:23	66	2082	LONX	00156164058TRLO1.1.1
23/04/2018	15:08:51	62	2081	LONX	00156164367TRLO1.1.1
23/04/2018	15:08:51	32	2081	LONX	00156164368TRLO1.1.1
23/04/2018	15:08:51	39	2081	LONX	00156164369TRLO1.1.1
23/04/2018	15:09:52	136	2082	LONX	00156164571TRLO1.1.1
23/04/2018	15:09:52	83	2082	LONX	00156164572TRLO1.1.1
23/04/2018	15:12:01	62	2086	LONX	00156165113TRLO1.1.1
23/04/2018	15:12:01	79	2086	LONX	00156165114TRLO1.1.1
23/04/2018	15:12:33	69	2086	LONX	00156165214TRLO1.1.1
23/04/2018	15:13:05	77	2086	LONX	00156165327TRLO1.1.1
23/04/2018	15:13:17	186	2085	LONX	00156165354TRLO1.1.1
23/04/2018	15:13:17	63	2085	LONX	00156165355TRLO1.1.1
23/04/2018	15:13:17	45	2085	LONX	00156165356TRLO1.1.1
23/04/2018	15:14:26	129	2084	LONX	00156165914TRLO1.1.1
23/04/2018	15:14:26	67	2084	LONX	00156165915TRLO1.1.1
23/04/2018	15:14:26	65	2084	LONX	00156165916TRLO1.1.1
23/04/2018	15:16:27	65	2085	LONX	00156166734TRLO1.1.1
23/04/2018	15:16:27	136	2085	LONX	00156166735TRLO1.1.1
23/04/2018	15:16:27	68	2085	LONX	00156166736TRLO1.1.1
23/04/2018	15:16:27	65	2085	LONX	00156166737TRLO1.1.1
23/04/2018	15:18:04	62	2086	LONX	00156167154TRLO1.1.1
23/04/2018	15:18:04	62	2086	LONX	00156167155TRLO1.1.1
23/04/2018	15:19:22	65	2088	LONX	00156167715TRLO1.1.1
23/04/2018	15:19:41	300	2088	LONX	00156167918TRLO1.1.1
23/04/2018	15:19:41	70	2088	LONX	00156167919TRLO1.1.1
23/04/2018	15:19:41	70	2088	LONX	00156167920TRLO1.1.1
23/04/2018	15:19:53	71	2087	LONX	00156167979TRLO1.1.1
23/04/2018	15:20:32	67	2086	LONX	00156168304TRLO1.1.1
23/04/2018	15:22:37	73	2087	LONX	00156168924TRLO1.1.1
23/04/2018	15:22:37	61	2087	LONX	00156168925TRLO1.1.1
23/04/2018	15:22:51	225	2087	LONX	00156169016TRLO1.1.1
23/04/2018	15:22:51	75	2088	LONX	00156169017TRLO1.1.1
23/04/2018	15:23:04	77	2086	LONX	00156169049TRLO1.1.1
23/04/2018	15:26:32	441	2088	LONX	00156169947TRLO1.1.1
23/04/2018	15:26:32	68	2088	LONX	00156169948TRLO1.1.1
23/04/2018	15:26:32	61	2088	LONX	00156169950TRLO1.1.1
23/04/2018	15:26:32	72	2088	LONX	00156169951TRLO1.1.1
23/04/2018	15:27:20	61	2088	LONX	00156170189TRLO1.1.1
23/04/2018	15:27:20	78	2088	LONX	00156170190TRLO1.1.1
23/04/2018	15:29:49	132	2088	LONX	00156170862TRLO1.1.1
23/04/2018	15:29:49	122	2088	LONX	00156170863TRLO1.1.1
23/04/2018	15:29:49	69	2088	LONX	00156170864TRLO1.1.1
23/04/2018	15:29:49	61	2088	LONX	00156170865TRLO1.1.1
23/04/2018	15:29:49	42	2087	LONX	00156170866TRLO1.1.1
23/04/2018	15:31:29	150	2088	LONX	00156171345TRLO1.1.1
23/04/2018	15:31:29	80	2088	LONX	00156171346TRLO1.1.1
23/04/2018	15:31:29	72	2088	LONX	00156171347TRLO1.1.1
23/04/2018	15:31:29	65	2088	LONX	00156171348TRLO1.1.1
23/04/2018	15:31:29	63	2088	LONX	00156171349TRLO1.1.1
23/04/2018	15:32:03	44	2087	LONX	00156171569TRLO1.1.1
23/04/2018	15:32:03	60	2087	LONX	00156171570TRLO1.1.1
23/04/2018	15:32:38	107	2085	LONX	00156171730TRLO1.1.1
23/04/2018	15:34:49	66	2085	LONX	00156172258TRLO1.1.1
23/04/2018	15:34:49	66	2085	LONX	00156172259TRLO1.1.1
23/04/2018	15:34:49	213	2085	LONX	00156172260TRLO1.1.1
23/04/2018	15:34:49	61	2085	LONX	00156172261TRLO1.1.1
23/04/2018	15:34:49	63	2085	LONX	00156172262TRLO1.1.1
23/04/2018	15:34:59	100	2084	LONX	00156172308TRLO1.1.1
23/04/2018	15:35:34	71	2083	LONX	00156172533TRLO1.1.1
23/04/2018	15:35:59	113	2082	LONX	00156172674TRLO1.1.1
23/04/2018	15:37:39	60	2084	LONX	00156173063TRLO1.1.1
23/04/2018	15:37:41	70	2084	LONX	00156173081TRLO1.1.1
23/04/2018	15:38:01	66	2085	LONX	00156173165TRLO1.1.1
23/04/2018	15:38:01	66	2085	LONX	00156173166TRLO1.1.1
23/04/2018	15:38:10	201	2084	LONX	00156173201TRLO1.1.1
23/04/2018	15:38:42	63	2083	LONX	00156173378TRLO1.1.1
23/04/2018	15:41:55	244	2084	LONX	00156174182TRLO1.1.1
23/04/2018	15:41:55	61	2084	LONX	00156174183TRLO1.1.1
23/04/2018	15:41:55	67	2084	LONX	00156174184TRLO1.1.1
23/04/2018	15:41:55	74	2084	LONX	00156174185TRLO1.1.1
23/04/2018	15:41:55	63	2084	LONX	00156174186TRLO1.1.1
23/04/2018	15:41:55	73	2084	LONX	00156174187TRLO1.1.1
23/04/2018	15:41:55	63	2084	LONX	00156174188TRLO1.1.1
23/04/2018	15:41:55	61	2084	LONX	00156174189TRLO1.1.1
23/04/2018	15:41:55	61	2084	LONX	00156174190TRLO1.1.1
23/04/2018	15:43:15	73	2084	LONX	00156174672TRLO1.1.1
23/04/2018	15:43:23	62	2085	LONX	00156174698TRLO1.1.1
23/04/2018	15:43:40	65	2085	LONX	00156174755TRLO1.1.1
23/04/2018	15:44:02	61	2085	LONX	00156174881TRLO1.1.1
23/04/2018	15:44:02	61	2085	LONX	00156174882TRLO1.1.1
23/04/2018	15:44:35	60	2085	LONX	00156175049TRLO1.1.1
23/04/2018	15:45:03	61	2087	LONX	00156175193TRLO1.1.1
23/04/2018	15:45:03	204	2087	LONX	00156175194TRLO1.1.1
23/04/2018	15:45:03	68	2087	LONX	00156175195TRLO1.1.1
23/04/2018	15:46:24	74	2088	LONX	00156175499TRLO1.1.1
23/04/2018	15:46:43	30	2088	LONX	00156175607TRLO1.1.1
23/04/2018	15:46:43	38	2088	LONX	00156175608TRLO1.1.1
23/04/2018	15:46:55	69	2088	LONX	00156175669TRLO1.1.1
23/04/2018	15:47:16	60	2088	LONX	00156175726TRLO1.1.1
23/04/2018	15:47:34	71	2088	LONX	00156175808TRLO1.1.1
23/04/2018	15:47:45	31	2088	LONX	00156175847TRLO1.1.1
23/04/2018	15:47:45	30	2088	LONX	00156175848TRLO1.1.1
23/04/2018	15:47:55	64	2088	LONX	00156175880TRLO1.1.1
23/04/2018	15:48:11	64	2088	LONX	00156175966TRLO1.1.1
23/04/2018	15:48:26	51	2088	LONX	00156176065TRLO1.1.1
23/04/2018	15:48:28	11	2088	LONX	00156176068TRLO1.1.1
23/04/2018	15:48:45	61	2088	LONX	00156176162TRLO1.1.1
23/04/2018	15:49:14	61	2088	LONX	00156176275TRLO1.1.1
23/04/2018	15:49:14	61	2088	LONX	00156176276TRLO1.1.1
23/04/2018	15:49:45	62	2088	LONX	00156176490TRLO1.1.1
23/04/2018	15:49:45	62	2088	LONX	00156176491TRLO1.1.1
23/04/2018	15:50:04	63	2088	LONX	00156176545TRLO1.1.1
23/04/2018	15:51:20	250	2090	LONX	00156176939TRLO1.1.1
23/04/2018	15:51:20	14	2090	LONX	00156176940TRLO1.1.1
23/04/2018	15:51:20	216	2090	LONX	00156176941TRLO1.1.1
23/04/2018	15:51:20	60	2090	LONX	00156176942TRLO1.1.1
23/04/2018	15:53:03	360	2091	LONX	00156177462TRLO1.1.1
23/04/2018	15:54:01	61	2092	LONX	00156177839TRLO1.1.1
23/04/2018	15:54:01	119	2091	LONX	00156177840TRLO1.1.1
23/04/2018	15:54:01	72	2091	LONX	00156177841TRLO1.1.1
23/04/2018	15:54:01	72	2091	LONX	00156177842TRLO1.1.1
23/04/2018	15:57:33	50	2090	LONX	00156178963TRLO1.1.1
23/04/2018	15:57:33	88	2090	LONX	00156178964TRLO1.1.1
23/04/2018	15:57:33	68	2090	LONX	00156178965TRLO1.1.1
23/04/2018	15:57:34	73	2090	LONX	00156178968TRLO1.1.1
23/04/2018	15:57:34	60	2090	LONX	00156178969TRLO1.1.1
23/04/2018	15:57:34	76	2090	LONX	00156178970TRLO1.1.1
23/04/2018	15:57:34	66	2090	LONX	00156178971TRLO1.1.1
23/04/2018	15:57:34	64	2090	LONX	00156178972TRLO1.1.1
23/04/2018	15:57:34	60	2090	LONX	00156178973TRLO1.1.1
23/04/2018	15:57:34	136	2090	LONX	00156178974TRLO1.1.1
23/04/2018	15:57:34	68	2090	LONX	00156178975TRLO1.1.1
23/04/2018	15:59:41	63	2091	LONX	00156179551TRLO1.1.1
23/04/2018	15:59:41	456	2091	LONX	00156179552TRLO1.1.1
23/04/2018	15:59:41	76	2091	LONX	00156179553TRLO1.1.1
23/04/2018	16:00:06	101	2089	LONX	00156179717TRLO1.1.1
23/04/2018	16:01:12	62	2090	LONX	00156180052TRLO1.1.1
23/04/2018	16:01:33	63	2090	LONX	00156180178TRLO1.1.1
23/04/2018	16:01:55	76	2090	LONX	00156180284TRLO1.1.1
23/04/2018	16:01:55	76	2090	LONX	00156180285TRLO1.1.1
23/04/2018	16:02:25	72	2090	LONX	00156180434TRLO1.1.1
23/04/2018	16:02:46	26	2090	LONX	00156180559TRLO1.1.1
23/04/2018	16:02:47	44	2090	LONX	00156180560TRLO1.1.1
23/04/2018	16:02:58	66	2090	LONX	00156180614TRLO1.1.1
23/04/2018	16:03:12	260	2090	LONX	00156180682TRLO1.1.1
23/04/2018	16:03:30	122	2089	LONX	00156180884TRLO1.1.1
23/04/2018	16:03:41	108	2088	LONX	00156180929TRLO1.1.1
23/04/2018	16:04:43	71	2089	LONX	00156181156TRLO1.1.1
23/04/2018	16:04:43	62	2089	LONX	00156181157TRLO1.1.1
23/04/2018	16:04:43	62	2089	LONX	00156181158TRLO1.1.1
23/04/2018	16:05:01	66	2089	LONX	00156181277TRLO1.1.1
23/04/2018	16:06:34	301	2091	LONX	00156181759TRLO1.1.1
23/04/2018	16:06:34	68	2091	LONX	00156181760TRLO1.1.1
23/04/2018	16:06:34	107	2091	LONX	00156181761TRLO1.1.1
23/04/2018	16:06:50	114	2090	LONX	00156181818TRLO1.1.1
23/04/2018	16:08:39	40	2092	LONX	00156182419TRLO1.1.1
23/04/2018	16:08:52	32	2092	LONX	00156182472TRLO1.1.1
23/04/2018	16:08:52	396	2092	LONX	00156182473TRLO1.1.1
23/04/2018	16:09:51	68	2094	LONX	00156183030TRLO1.1.1
23/04/2018	16:09:56	152	2093	LONX	00156183051TRLO1.1.1
23/04/2018	16:10:04	84	2092	LONX	00156183082TRLO1.1.1
23/04/2018	16:10:24	70	2092	LONX	00156183311TRLO1.1.1
23/04/2018	16:11:05	69	2093	LONX	00156183409TRLO1.1.1
23/04/2018	16:11:05	132	2093	LONX	00156183410TRLO1.1.1
23/04/2018	16:11:05	58	2093	LONX	00156183411TRLO1.1.1
23/04/2018	16:11:05	9	2093	LONX	00156183412TRLO1.1.1
23/04/2018	16:11:53	140	2093	LONX	00156183580TRLO1.1.1
23/04/2018	16:11:55	74	2092	LONX	00156183581TRLO1.1.1
23/04/2018	16:13:14	74	2094	LONX	00156183803TRLO1.1.1
23/04/2018	16:13:14	305	2094	LONX	00156183804TRLO1.1.1
23/04/2018	16:13:14	45	2094	LONX	00156183805TRLO1.1.1
23/04/2018	16:13:14	16	2094	LONX	00156183806TRLO1.1.1
23/04/2018	16:14:06	60	2094	LONX	00156183959TRLO1.1.1
23/04/2018	16:14:32	68	2094	LONX	00156184032TRLO1.1.1
23/04/2018	16:14:52	63	2094	LONX	00156184065TRLO1.1.1
23/04/2018	16:14:59	67	2094	LONX	00156184078TRLO1.1.1
23/04/2018	16:15:02	137	2094	LONX	00156184084TRLO1.1.1
23/04/2018	16:15:16	55	2094	LONX	00156184135TRLO1.1.1
23/04/2018	16:15:17	424	2094	LONX	00156184136TRLO1.1.1
23/04/2018	16:15:17	2	2094	LONX	00156184137TRLO1.1.1
23/04/2018	16:15:17	68	2094	LONX	00156184138TRLO1.1.1
23/04/2018	16:15:40	269	2094	LONX	00156184192TRLO1.1.1
23/04/2018	16:16:29	166	2094	LONX	00156184321TRLO1.1.1
23/04/2018	16:18:13	326	2094	LONX	00156184899TRLO1.1.1
23/04/2018	16:18:13	101	2094	LONX	00156184900TRLO1.1.1
23/04/2018	16:18:29	119	2093	LONX	00156184922TRLO1.1.1
23/04/2018	16:18:29	109	2093	LONX	00156184923TRLO1.1.1
23/04/2018	16:18:29	55	2093	LONX	00156184924TRLO1.1.1
23/04/2018	16:18:29	78	2093	LONX	00156184925TRLO1.1.1
23/04/2018	16:20:04	216	2093	LONX	00156185155TRLO1.1.1
23/04/2018	16:21:58	68	2094	LONX	00156185531TRLO1.1.1
23/04/2018	16:21:58	386	2094	LONX	00156185532TRLO1.1.1
23/04/2018	16:23:49	276	2097	LONX	00156185918TRLO1.1.1
23/04/2018	16:24:42	63	2096	LONX	00156186106TRLO1.1.1
23/04/2018	16:24:42	67	2096	LONX	00156186107TRLO1.1.1
23/04/2018	16:24:42	55	2096	LONX	00156186108TRLO1.1.1
23/04/2018	16:24:42	409	2096	LONX	00156186109TRLO1.1.1
23/04/2018	16:24:42	75	2096	LONX	00156186110TRLO1.1.1
23/04/2018	16:26:24	73	2097	LONX	00156186582TRLO1.1.1
23/04/2018	16:26:26	60	2096	LONX	00156186583TRLO1.1.1
23/04/2018	16:27:06	75	2096	LONX	00156186714TRLO1.1.1
23/04/2018	16:27:14	611	2096	LONX	00156186745TRLO1.1.1
23/04/2018	16:27:14	221	2096	LONX	00156186746TRLO1.1.1
23/04/2018	16:27:27	280	2096	LONX	00156186799TRLO1.1.1
23/04/2018	16:27:52	27	2096	LONX	00156186861TRLO1.1.1
23/04/2018	16:28:25	55	2096	LONX	00156186958TRLO1.1.1
23/04/2018	16:28:58	45	2097	LONX	00156187085TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	+44 (0)20 7726 9700

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKNDNABKDNQB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53