Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Jul 2025 07:00

RNS Number : 0567Q
Accesso Technology Group PLC
08 July 2025
 

08 July 2025

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 15 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

7 July 2025

Aggregate number of Ordinary Shares purchased:

14,000

Lowest price paid per share (GBp):

490.00

Highest price paid per share (GBp):

505.00

Volume weighted average price paid per share (GBp):

497.8628

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 40,230,968 with no shares held in treasury. The total voting rights in the Company will therefore be 40,230,968. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

5000

505.00

 11:10:29

00076132649TRLO0

AIMX

674

502.00

 11:13:48

00076132750TRLO0

AIMX

340

500.00

 14:01:08

00076137472TRLO0

AIMX

234

499.00

 14:07:30

00076137646TRLO0

AIMX

327

500.00

 14:07:30

00076137645TRLO0

AIMX

433

499.00

 14:07:30

00076137647TRLO0

AIMX

188

490.00

 15:30:47

00076140973TRLO0

AIMX

687

490.00

 15:30:47

00076140972TRLO0

AIMX

356

490.00

 15:30:47

00076140974TRLO0

AIMX

40

490.00

 16:13:24

00076143259TRLO0

AIMX

708

493.00

 16:26:33

00076143786TRLO0

AIMX

714

493.00

 16:26:33

00076143785TRLO0

AIMX

761

493.00

 16:26:33

00076143784TRLO0

AIMX

693

493.00

 16:26:33

00076143783TRLO0

AIMX

2845

492.00

 16:27:32

00076143849TRLO0

AIMX

 

For further information please contact:

accesso Technology Group plc

Steve Brown, Chief Executive Officer

Matthew Boyle, Chief Financial Officer

 

+44 (0)118 934 7400

 

 

Deutsche Numis (Nominated Adviser and Sole Broker)

Simon Willis, Joshua Hughes, Iqra Amin

+44 (0)20 7260 1000

DGA Group

Adam Davidson, Corbin Ellington

+44 (0)20 7550 9225

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMWEISEFW

Related Shares:

Accesso Technology Group
FTSE 100 Latest
Value8,877.37
Change23.19