Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Dec 2025 07:00

RNS Number : 1490K
Future PLC
04 December 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

3 December 2025

 

 

Aggregate number of ordinary shares purchased:

92,148

 

 

Lowest price paid per share:

599.0000

 

 

Highest price paid per share:

617.0000

 

 

Average price paid per share:

605.4899

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 7,828,989 shares at a cost (including dealing and associated costs) of £53,092,938.20.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 95,964,642 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 3 December 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:20

177

616.0000

XLON

05003050000004597-E0PQabvgMPmN

08:02:20

75

616.0000

XLON

05003050000004597-E0PQabvgMPmP

08:02:20

188

617.0000

XLON

07003070000004842-E0PQabvgMPlt

08:02:20

302

616.5000

XLON

07003070000004561-E0PQabvgMPly

08:02:54

176

613.0000

XLON

07003070000004977-E0PQabvgMQP6

08:02:54

162

612.5000

XLON

05003050000005041-E0PQabvgMQPI

08:02:59

173

611.0000

XLON

05003050000004986-E0PQabvgMQSj

08:05:57

165

610.0000

XLON

05003050000005382-E0PQabvgMTX0

08:06:31

172

609.5000

XLON

05003050000005378-E0PQabvgMU9Z

08:07:04

191

608.0000

XLON

07003070000005029-E0PQabvgMVCX

08:07:10

126

606.5000

XLON

05003050000005702-E0PQabvgMVHc

08:08:13

90

606.5000

XLON

05003050000005702-E0PQabvgMWGD

08:09:24

202

607.5000

XLON

05003050000006259-E0PQabvgMXqw

08:10:28

174

608.0000

XLON

05003050000006414-E0PQabvgMYyC

08:11:25

153

608.5000

XLON

07003070000006406-E0PQabvgMZzA

08:11:26

155

607.5000

XLON

05003050000006261-E0PQabvgMZzz

08:12:35

7

605.5000

XLON

07003070000006155-E0PQabvgMbOF

08:12:35

189

605.5000

XLON

07003070000006155-E0PQabvgMbO3

08:19:06

188

610.5000

XLON

07003070000008891-E0PQabvgMhFP

08:19:51

89

612.5000

XLON

05003050000009373-E0PQabvgMhvt

08:19:51

91

612.5000

XLON

05003050000009373-E0PQabvgMhvv

08:19:52

179

612.5000

XLON

05003050000009377-E0PQabvgMhwZ

08:19:53

269

612.5000

XLON

07003070000009221-E0PQabvgMhwx

08:20:22

207

612.0000

XLON

07003070000009141-E0PQabvgMiJs

08:20:24

269

611.5000

XLON

07003070000009132-E0PQabvgMiLz

08:21:01

197

611.5000

XLON

05003050000009723-E0PQabvgMizi

08:22:43

179

612.0000

XLON

07003070000010176-E0PQabvgMjtS

08:23:08

270

611.5000

XLON

05003050000010073-E0PQabvgMk51

08:26:01

348

611.5000

XLON

07003070000011416-E0PQabvgMmEw

08:27:01

189

611.5000

XLON

05003050000012022-E0PQabvgMmxC

08:28:42

186

611.0000

XLON

05003050000012757-E0PQabvgMoLA

08:30:47

353

610.5000

XLON

07003070000010834-E0PQabvgMpq3

08:30:47

288

611.0000

XLON

05003050000013006-E0PQabvgMppr

08:32:02

212

611.0000

XLON

07003070000013912-E0PQabvgMqjZ

08:32:04

190

612.0000

XLON

05003050000014142-E0PQabvgMqpn

08:34:22

264

611.0000

XLON

05003050000014362-E0PQabvgMsU9

08:37:33

208

611.5000

XLON

07003070000015316-E0PQabvgMuK2

08:38:47

1

612.5000

XLON

05003050000016369-E0PQabvgMvGx

08:38:48

208

612.5000

XLON

07003070000016199-E0PQabvgMvIo

08:38:49

208

612.5000

XLON

05003050000016381-E0PQabvgMvK7

08:39:45

189

612.5000

XLON

07003070000016584-E0PQabvgMw1L

08:45:01

127

613.5000

XLON

05003050000017108-E0PQabvgMzPy

08:45:01

118

613.5000

XLON

05003050000017108-E0PQabvgMzPm

08:45:01

196

614.0000

XLON

05003050000018702-E0PQabvgMzP3

08:45:02

236

613.0000

XLON

05003050000017076-E0PQabvgMzUN

08:45:02

196

613.5000

XLON

07003070000018565-E0PQabvgMzUC

08:45:04

113

613.0000

XLON

05003050000018770-E0PQabvgMzaW

08:45:04

122

613.0000

XLON

05003050000018770-E0PQabvgMzaY

08:45:06

235

612.5000

XLON

07003070000018606-E0PQabvgMzfg

08:46:02

87

612.0000

XLON

07003070000019085-E0PQabvgN0dZ

08:46:02

212

612.0000

XLON

07003070000019085-E0PQabvgN0db

08:48:43

186

613.0000

XLON

05003050000019772-E0PQabvgN2L4

08:49:05

299

613.0000

XLON

05003050000020081-E0PQabvgN2gq

08:49:29

200

612.5000

XLON

05003050000019279-E0PQabvgN2vE

08:50:00

200

612.5000

XLON

07003070000020117-E0PQabvgN3MT

08:51:31

333

613.0000

XLON

05003050000021171-E0PQabvgN5Jw

08:51:40

102

612.0000

XLON

07003070000020775-E0PQabvgN5Lr

08:55:00

3

613.5000

XLON

07003070000021702-E0PQabvgN7QO

08:55:00

206

613.5000

XLON

07003070000021702-E0PQabvgN7ND

08:55:00

93

613.5000

XLON

07003070000021702-E0PQabvgN7M2

08:55:39

272

612.5000

XLON

07003070000021262-E0PQabvgN8MA

08:56:02

302

613.5000

XLON

07003070000022498-E0PQabvgN8gs

08:57:51

306

615.0000

XLON

05003050000023356-E0PQabvgN9mP

08:59:22

282

614.0000

XLON

05003050000023810-E0PQabvgNASK

09:00:00

259

613.0000

XLON

07003070000023058-E0PQabvgNAlr

09:00:30

112

612.0000

XLON

07003070000020775-E0PQabvgNBc1

09:00:30

144

612.0000

XLON

05003050000022703-E0PQabvgNBc3

09:03:56

101

612.0000

XLON

07003070000025009-E0PQabvgNDmi

09:05:33

284

613.0000

XLON

05003050000027308-E0PQabvgNEQo

09:07:16

147

612.5000

XLON

07003070000026999-E0PQabvgNFID

09:07:16

115

612.5000

XLON

07003070000026999-E0PQabvgNFI3

09:07:43

41

612.0000

XLON

07003070000025009-E0PQabvgNFRk

09:09:15

77

612.0000

XLON

07003070000025009-E0PQabvgNGFk

09:09:15

130

612.0000

XLON

07003070000027939-E0PQabvgNGFq

09:10:16

304

611.5000

XLON

05003050000028868-E0PQabvgNGnw

09:13:00

144

610.0000

XLON

05003050000027548-E0PQabvgNHtP

09:13:00

131

610.0000

XLON

05003050000030090-E0PQabvgNHtR

09:13:16

33

609.0000

XLON

05003050000028195-E0PQabvgNIAL

09:13:16

119

609.0000

XLON

05003050000028195-E0PQabvgNIAN

09:13:16

238

609.5000

XLON

07003070000027300-E0PQabvgNI8n

09:15:16

240

608.5000

XLON

05003050000030638-E0PQabvgNJNv

09:16:33

114

608.5000

XLON

05003050000031362-E0PQabvgNK1R

09:16:33

251

608.5000

XLON

05003050000031362-E0PQabvgNK1U

09:18:01

344

607.5000

XLON

07003070000031871-E0PQabvgNLU1

09:19:22

1

607.0000

XLON

07003070000032705-E0PQabvgNMKK

09:20:42

231

607.0000

XLON

07003070000033313-E0PQabvgNMvM

09:21:02

1

607.0000

XLON

05003050000033687-E0PQabvgNN4Q

09:22:34

231

606.0000

XLON

05003050000033080-E0PQabvgNODO

09:27:40

286

606.0000

XLON

05003050000034762-E0PQabvgNQdN

09:27:43

1

606.0000

XLON

05003050000036666-E0PQabvgNQej

09:31:03

376

607.5000

XLON

05003050000038113-E0PQabvgNSOf

09:31:40

258

606.5000

XLON

07003070000036451-E0PQabvgNSfI

09:33:43

199

607.5000

XLON

07003070000038652-E0PQabvgNTnE

09:36:40

133

607.5000

XLON

05003050000039584-E0PQabvgNWXm

09:36:40

135

607.5000

XLON

07003070000039333-E0PQabvgNWXk

09:36:52

16

607.0000

XLON

07003070000038836-E0PQabvgNWbz

09:37:07

228

606.5000

XLON

05003050000038601-E0PQabvgNWkp

09:37:07

385

607.0000

XLON

07003070000038836-E0PQabvgNWkS

09:38:50

267

605.5000

XLON

05003050000040575-E0PQabvgNY4y

09:44:09

303

605.5000

XLON

05003050000041801-E0PQabvgNanu

09:44:34

428

605.5000

XLON

05003050000042686-E0PQabvgNb0E

09:45:04

212

605.0000

XLON

05003050000041088-E0PQabvgNbJd

09:47:36

55

605.0000

XLON

05003050000041088-E0PQabvgNch3

09:47:36

280

605.0000

XLON

05003050000043227-E0PQabvgNch5

09:51:19

1

605.0000

XLON

07003070000043497-E0PQabvgNefd

09:51:51

298

605.0000

XLON

07003070000043497-E0PQabvgNf1H

09:54:21

266

604.0000

XLON

07003070000040027-E0PQabvgNgMk

09:57:03

369

604.0000

XLON

07003070000046177-E0PQabvgNhuK

09:59:23

495

604.0000

XLON

05003050000047002-E0PQabvgNj2N

10:03:43

536

606.0000

XLON

05003050000049161-E0PQabvgNmP6

10:04:23

114

606.0000

XLON

05003050000049350-E0PQabvgNmjp

10:04:23

274

606.0000

XLON

05003050000049350-E0PQabvgNmjr

10:06:03

10

606.5000

XLON

05003050000049831-E0PQabvgNnk8

10:06:03

252

606.5000

XLON

05003050000049831-E0PQabvgNnkA

10:12:41

255

607.0000

XLON

07003070000050492-E0PQabvgNqrb

10:13:17

116

607.0000

XLON

07003070000050492-E0PQabvgNr6L

10:13:19

78

607.0000

XLON

07003070000051883-E0PQabvgNr7x

10:13:19

168

607.0000

XLON

07003070000051883-E0PQabvgNr80

10:14:23

486

610.0000

XLON

07003070000052432-E0PQabvgNrjD

10:15:33

303

608.0000

XLON

05003050000052595-E0PQabvgNsWr

10:22:43

519

610.0000

XLON

05003050000055159-E0PQabvgNxKX

10:22:44

455

609.5000

XLON

05003050000054813-E0PQabvgNxL8

10:31:11

375

609.5000

XLON

07003070000057002-E0PQabvgO1Bw

10:32:43

498

609.5000

XLON

05003050000058661-E0PQabvgO1rV

10:33:06

402

609.0000

XLON

07003070000055706-E0PQabvgO1yH

10:40:26

424

609.0000

XLON

07003070000061418-E0PQabvgO4wO

10:42:03

144

609.0000

XLON

05003050000062118-E0PQabvgO5Zf

10:50:11

245

609.5000

XLON

05003050000062129-E0PQabvgO8wx

10:50:11

142

609.5000

XLON

07003070000062471-E0PQabvgO8wz

10:59:49

149

610.5000

XLON

07003070000068625-E0PQabvgODLi

10:59:49

123

610.5000

XLON

07003070000068625-E0PQabvgODLk

10:59:50

388

610.0000

XLON

07003070000068626-E0PQabvgODMM

10:59:51

494

610.0000

XLON

07003070000068630-E0PQabvgODMi

10:59:52

388

610.0000

XLON

07003070000068634-E0PQabvgODN3

11:00:09

465

609.5000

XLON

07003070000064898-E0PQabvgODY3

11:00:09

42

610.5000

XLON

05003050000069044-E0PQabvgODWY

11:00:09

32

610.5000

XLON

05003050000069044-E0PQabvgODWa

11:00:09

220

610.5000

XLON

05003050000069044-E0PQabvgODWc

11:00:09

170

610.5000

XLON

05003050000069044-E0PQabvgODWe

11:01:03

287

609.5000

XLON

07003070000069280-E0PQabvgOECL

11:05:06

275

609.5000

XLON

07003070000069904-E0PQabvgOFgO

11:06:03

399

609.5000

XLON

07003070000071029-E0PQabvgOG5J

11:07:43

459

609.5000

XLON

05003050000071954-E0PQabvgOH1Y

11:07:43

243

609.0000

XLON

05003050000062118-E0PQabvgOH1h

11:11:07

171

609.0000

XLON

05003050000072878-E0PQabvgOIeu

11:21:47

254

609.5000

XLON

05003050000075142-E0PQabvgOMRc

11:21:47

126

609.5000

XLON

05003050000075142-E0PQabvgOMRh

11:21:47

357

610.0000

XLON

05003050000076383-E0PQabvgOMRF

11:21:49

311

609.0000

XLON

07003070000073402-E0PQabvgOMSw

11:24:27

85

609.0000

XLON

07003070000077031-E0PQabvgONA6

11:24:27

215

609.0000

XLON

07003070000077031-E0PQabvgONA8

11:25:07

104

609.0000

XLON

05003050000077386-E0PQabvgONJe

11:26:03

117

609.0000

XLON

05003050000077692-E0PQabvgONls

11:30:12

406

607.5000

XLON

05003050000076392-E0PQabvgOPL3

11:34:12

132

607.0000

XLON

07003070000079633-E0PQabvgOQoM

11:34:12

332

607.0000

XLON

07003070000079633-E0PQabvgOQoO

11:34:41

256

607.0000

XLON

05003050000080338-E0PQabvgOR41

11:35:34

404

606.0000

XLON

07003070000079143-E0PQabvgORcP

11:36:05

125

606.0000

XLON

05003050000080895-E0PQabvgOSAY

11:36:05

5

606.0000

XLON

05003050000080895-E0PQabvgOSAa

11:38:40

177

605.5000

XLON

05003050000081340-E0PQabvgOT97

11:47:20

442

606.0000

XLON

05003050000083906-E0PQabvgOWZI

11:48:11

71

606.0000

XLON

05003050000084275-E0PQabvgOX19

11:49:33

58

606.0000

XLON

05003050000084275-E0PQabvgOXgV

11:49:41

138

606.0000

XLON

05003050000084275-E0PQabvgOXp4

11:58:38

174

606.0000

XLON

05003050000084275-E0PQabvgOaos

11:58:38

213

606.0000

XLON

07003070000085058-E0PQabvgOaou

11:58:39

392

606.0000

XLON

05003050000087253-E0PQabvgOapS

11:59:39

260

605.5000

XLON

07003070000082914-E0PQabvgObRm

11:59:39

398

606.0000

XLON

07003070000087550-E0PQabvgObRY

12:00:00

22

604.5000

XLON

05003050000080878-E0PQabvgObh0

12:00:00

110

604.5000

XLON

05003050000080878-E0PQabvgObgu

12:17:02

96

604.5000

XLON

07003070000087927-E0PQabvgOjmm

12:17:02

139

604.5000

XLON

07003070000090527-E0PQabvgOjmo

12:17:02

145

604.5000

XLON

05003050000080878-E0PQabvgOjmh

12:17:02

39

604.5000

XLON

07003070000087927-E0PQabvgOjmj

12:18:12

101

604.5000

XLON

05003050000094388-E0PQabvgOkah

12:18:12

382

604.5000

XLON

07003070000094003-E0PQabvgOkad

12:18:12

125

604.5000

XLON

05003050000094388-E0PQabvgOkaj

12:18:12

156

604.5000

XLON

07003070000094115-E0PQabvgOkal

12:18:13

458

604.5000

XLON

05003050000094639-E0PQabvgOkbL

12:18:15

381

604.5000

XLON

07003070000094385-E0PQabvgOkcI

12:19:53

345

604.5000

XLON

07003070000094936-E0PQabvgOlCD

12:21:05

274

604.5000

XLON

05003050000095516-E0PQabvgOlce

12:22:45

312

604.5000

XLON

07003070000095754-E0PQabvgOmIR

12:24:26

283

604.0000

XLON

07003070000096232-E0PQabvgOn6e

12:24:26

3

604.0000

XLON

07003070000096232-E0PQabvgOn6c

12:29:26

420

604.0000

XLON

07003070000097527-E0PQabvgOpZk

12:32:57

325

604.5000

XLON

07003070000098629-E0PQabvgOred

12:32:59

318

604.0000

XLON

05003050000098605-E0PQabvgOrfF

12:33:03

16

604.0000

XLON

05003050000098605-E0PQabvgOriT

12:33:10

23

604.0000

XLON

05003050000098605-E0PQabvgOrl1

12:35:53

89

603.5000

XLON

05003050000099371-E0PQabvgOt6w

12:35:53

129

603.5000

XLON

05003050000099371-E0PQabvgOt6y

12:37:00

198

602.0000

XLON

07003070000099126-E0PQabvgOtXl

12:44:26

396

602.5000

XLON

05003050000102415-E0PQabvgOwMB

12:47:45

505

602.5000

XLON

05003050000103356-E0PQabvgOxR9

12:49:26

452

602.5000

XLON

07003070000103588-E0PQabvgOy90

12:52:41

46

601.5000

XLON

05003050000102248-E0PQabvgOzf0

12:52:41

305

601.5000

XLON

05003050000102248-E0PQabvgOzem

12:52:49

198

601.5000

XLON

05003050000105114-E0PQabvgOzh6

12:52:49

132

601.5000

XLON

05003050000105114-E0PQabvgOzh4

12:55:28

213

602.0000

XLON

05003050000105892-E0PQabvgP0fk

12:56:01

194

601.5000

XLON

05003050000105600-E0PQabvgP0mo

12:56:05

216

601.5000

XLON

07003070000105838-E0PQabvgP0np

12:57:54

102

600.5000

XLON

07003070000106277-E0PQabvgP1cI

12:57:54

85

600.5000

XLON

07003070000106277-E0PQabvgP1cC

12:57:54

12

600.5000

XLON

07003070000106277-E0PQabvgP1cE

12:57:54

1

600.5000

XLON

07003070000106277-E0PQabvgP1cG

12:59:26

72

600.5000

XLON

07003070000106764-E0PQabvgP27G

12:59:26

132

600.5000

XLON

07003070000106764-E0PQabvgP27I

13:00:06

203

600.0000

XLON

07003070000102656-E0PQabvgP2VL

13:09:10

315

601.5000

XLON

05003050000110799-E0PQabvgP6Kz

13:09:26

265

601.5000

XLON

05003050000110921-E0PQabvgP6Ol

13:16:12

320

602.5000

XLON

05003050000111712-E0PQabvgPAFJ

13:16:12

284

603.0000

XLON

05003050000112400-E0PQabvgPAEs

13:16:12

98

603.0000

XLON

05003050000112400-E0PQabvgPAEw

13:19:50

355

605.0000

XLON

07003070000116971-E0PQabvgPC8X

13:21:05

294

605.0000

XLON

05003050000117908-E0PQabvgPCUF

13:22:45

389

605.0000

XLON

07003070000118437-E0PQabvgPD8b

13:24:26

317

605.0000

XLON

07003070000119027-E0PQabvgPDnk

13:29:16

226

604.0000

XLON

05003050000120008-E0PQabvgPG4e

13:29:26

100

604.0000

XLON

07003070000120868-E0PQabvgPG7W

13:29:26

258

604.0000

XLON

07003070000120868-E0PQabvgPG7Y

13:33:02

2

604.0000

XLON

07003070000122180-E0PQabvgPIoM

13:33:02

12

604.0000

XLON

07003070000122180-E0PQabvgPIoO

13:33:02

336

604.0000

XLON

07003070000122180-E0PQabvgPIoQ

13:33:02

388

603.5000

XLON

07003070000116954-E0PQabvgPIob

13:37:06

218

603.5000

XLON

07003070000124426-E0PQabvgPKrx

13:37:06

125

603.5000

XLON

07003070000124426-E0PQabvgPKru

13:37:53

12

603.5000

XLON

07003070000124671-E0PQabvgPLAP

13:37:53

324

603.5000

XLON

07003070000124671-E0PQabvgPLAR

13:42:42

20

603.0000

XLON

05003050000125611-E0PQabvgPNI0

13:42:42

185

603.0000

XLON

05003050000125611-E0PQabvgPNHx

13:42:46

133

603.0000

XLON

05003050000126810-E0PQabvgPNK5

13:42:46

178

603.0000

XLON

05003050000126810-E0PQabvgPNK7

13:47:05

382

604.0000

XLON

07003070000128547-E0PQabvgPPdm

13:47:45

368

603.5000

XLON

07003070000127089-E0PQabvgPPrn

13:47:45

320

604.0000

XLON

07003070000128774-E0PQabvgPPrc

13:50:26

234

603.5000

XLON

07003070000129714-E0PQabvgPRRf

13:52:13

125

603.5000

XLON

07003070000129937-E0PQabvgPSBR

13:57:43

106

604.0000

XLON

05003050000131195-E0PQabvgPVer

13:57:43

163

604.0000

XLON

05003050000131195-E0PQabvgPVel

13:57:45

372

604.0000

XLON

05003050000133032-E0PQabvgPVgK

13:59:26

291

604.0000

XLON

05003050000133696-E0PQabvgPWVh

14:01:03

153

603.5000

XLON

07003070000130611-E0PQabvgPXzN

14:01:03

12

603.5000

XLON

07003070000130611-E0PQabvgPXzP

14:02:05

278

604.0000

XLON

07003070000135220-E0PQabvgPZ8V

14:02:45

302

604.0000

XLON

05003050000136131-E0PQabvgPZz9

14:04:26

296

604.0000

XLON

05003050000138063-E0PQabvgPbkK

14:05:06

354

603.5000

XLON

05003050000134582-E0PQabvgPcUJ

14:09:04

221

603.5000

XLON

07003070000142303-E0PQabvgPhmz

14:10:26

230

603.5000

XLON

05003050000144599-E0PQabvgPk0E

14:11:03

158

602.5000

XLON

07003070000139501-E0PQabvgPkin

14:11:03

11

602.5000

XLON

07003070000139501-E0PQabvgPkip

14:12:05

201

602.5000

XLON

05003050000145977-E0PQabvgPlmv

14:12:43

201

601.5000

XLON

07003070000144874-E0PQabvgPmIX

14:16:03

190

601.5000

XLON

07003070000146879-E0PQabvgPoRS

14:16:05

357

601.5000

XLON

05003050000150193-E0PQabvgPoUU

14:16:05

12

601.5000

XLON

05003050000150193-E0PQabvgPoTk

14:16:40

129

601.0000

XLON

07003070000146108-E0PQabvgPp8S

14:24:23

105

602.0000

XLON

07003070000152255-E0PQabvgPuBe

14:28:57

251

601.5000

XLON

05003050000151730-E0PQabvgPxEH

14:28:57

175

601.5000

XLON

07003070000154792-E0PQabvgPxEJ

14:28:57

190

602.0000

XLON

05003050000155140-E0PQabvgPxDs

14:28:57

146

602.0000

XLON

07003070000152255-E0PQabvgPxDq

14:28:57

131

602.0000

XLON

05003050000156296-E0PQabvgPxDu

14:28:59

506

601.5000

XLON

07003070000159156-E0PQabvgPxJW

14:31:05

860

603.0000

XLON

07003070000162205-E0PQabvgQ15i

14:37:22

1,200

605.0000

XLON

05003050000170730-E0PQabvgQBwh

14:37:22

453

605.0000

XLON

05003050000170730-E0PQabvgQBwj

14:37:51

619

604.0000

XLON

07003070000170050-E0PQabvgQCXz

14:39:23

1

603.5000

XLON

05003050000172336-E0PQabvgQEbW

14:39:23

466

603.5000

XLON

05003050000172336-E0PQabvgQEbQ

14:42:05

557

604.0000

XLON

05003050000175498-E0PQabvgQJQn

14:42:43

116

603.5000

XLON

05003050000174120-E0PQabvgQKdj

14:46:20

409

604.5000

XLON

05003050000178843-E0PQabvgQOsO

14:50:43

256

605.5000

XLON

07003070000184313-E0PQabvgQU2z

14:50:43

77

605.5000

XLON

07003070000184313-E0PQabvgQU31

14:50:43

70

605.5000

XLON

07003070000184313-E0PQabvgQU33

14:50:43

170

605.5000

XLON

07003070000184313-E0PQabvgQU35

14:50:44

460

605.5000

XLON

05003050000184566-E0PQabvgQU4y

14:50:46

187

605.5000

XLON

07003070000184376-E0PQabvgQU9a

14:51:05

417

605.5000

XLON

05003050000184862-E0PQabvgQUWa

14:54:38

707

605.5000

XLON

07003070000187360-E0PQabvgQZ29

14:54:38

457

606.0000

XLON

07003070000188038-E0PQabvgQZ1i

14:56:05

449

605.5000

XLON

07003070000189519-E0PQabvgQarZ

14:57:45

370

605.5000

XLON

05003050000191142-E0PQabvgQcjv

14:59:47

412

605.0000

XLON

07003070000192203-E0PQabvgQeFo

14:59:47

46

605.0000

XLON

07003070000192203-E0PQabvgQeFq

15:01:07

376

605.5000

XLON

05003050000194886-E0PQabvgQgDT

15:01:52

374

604.5000

XLON

05003050000189733-E0PQabvgQhOP

15:04:26

637

605.0000

XLON

05003050000197721-E0PQabvgQl9J

15:05:32

403

604.5000

XLON

07003070000196927-E0PQabvgQmDE

15:06:58

222

604.0000

XLON

07003070000198934-E0PQabvgQnop

15:06:58

132

604.0000

XLON

07003070000198934-E0PQabvgQnol

15:09:23

426

604.0000

XLON

07003070000200603-E0PQabvgQqvo

15:11:05

507

604.0000

XLON

07003070000203308-E0PQabvgQsRU

15:12:43

302

603.5000

XLON

05003050000199136-E0PQabvgQuit

15:16:57

218

605.0000

XLON

05003050000207675-E0PQabvgQzyQ

15:16:57

507

605.0000

XLON

07003070000207534-E0PQabvgQzyS

15:16:57

154

605.0000

XLON

05003050000207676-E0PQabvgQzyW

15:16:57

99

605.0000

XLON

07003070000207534-E0PQabvgQzyU

15:16:57

52

605.0000

XLON

07003070000207535-E0PQabvgQzyY

15:17:45

327

605.0000

XLON

07003070000208681-E0PQabvgR0sY

15:21:03

145

605.5000

XLON

05003050000211063-E0PQabvgR4p7

15:21:03

2

605.5000

XLON

05003050000211063-E0PQabvgR4p9

15:21:03

234

605.5000

XLON

05003050000211063-E0PQabvgR4pF

15:21:05

125

605.5000

XLON

07003070000211203-E0PQabvgR4tG

15:21:56

408

605.5000

XLON

07003070000211203-E0PQabvgR5xP

15:22:45

366

605.5000

XLON

05003050000212951-E0PQabvgR7G0

15:24:25

344

605.5000

XLON

07003070000213695-E0PQabvgR9EF

15:26:05

13

605.5000

XLON

07003070000214941-E0PQabvgRB8e

15:27:05

224

605.5000

XLON

05003050000215932-E0PQabvgRC6D

15:27:05

209

605.5000

XLON

05003050000215932-E0PQabvgRC6F

15:27:39

346

605.0000

XLON

07003070000209855-E0PQabvgRCcS

15:27:45

296

605.0000

XLON

07003070000216066-E0PQabvgRCh9

15:29:25

354

605.0000

XLON

05003050000217604-E0PQabvgREGX

15:29:25

32

605.0000

XLON

05003050000217604-E0PQabvgREGZ

15:29:25

72

605.0000

XLON

05003050000217604-E0PQabvgREGb

15:31:05

253

605.0000

XLON

05003050000219038-E0PQabvgRFil

15:31:05

209

605.0000

XLON

05003050000219038-E0PQabvgRFin

15:32:45

194

604.0000

XLON

05003050000216360-E0PQabvgRH80

15:32:45

32

605.0000

XLON

05003050000220246-E0PQabvgRH7d

15:32:46

134

603.5000

XLON

07003070000212705-E0PQabvgRH91

15:36:12

512

604.0000

XLON

07003070000222389-E0PQabvgRNBm

15:38:45

29

604.0000

XLON

07003070000225111-E0PQabvgRQ3H

15:38:56

512

604.0000

XLON

05003050000225568-E0PQabvgRQI7

15:39:25

448

604.0000

XLON

07003070000225704-E0PQabvgRQk0

15:41:05

341

603.5000

XLON

07003070000221530-E0PQabvgRSrr

15:42:45

2

603.5000

XLON

05003050000228410-E0PQabvgRUfa

15:42:45

17

603.5000

XLON

05003050000228410-E0PQabvgRUfd

15:42:45

405

603.5000

XLON

05003050000228410-E0PQabvgRUfg

15:44:25

335

603.0000

XLON

05003050000229326-E0PQabvgRWJO

15:44:25

186

603.0000

XLON

05003050000214761-E0PQabvgRWJ8

15:47:43

524

603.0000

XLON

05003050000231214-E0PQabvgRZdb

15:47:47

172

602.5000

XLON

07003070000219969-E0PQabvgRZhU

15:47:47

122

602.5000

XLON

07003070000225281-E0PQabvgRZhW

15:47:47

25

602.5000

XLON

07003070000225281-E0PQabvgRZhZ

15:47:47

157

602.5000

XLON

07003070000230336-E0PQabvgRZhb

15:48:15

125

601.5000

XLON

07003070000227016-E0PQabvgRaDD

15:52:04

300

602.0000

XLON

07003070000234380-E0PQabvgRdXc

15:52:04

217

602.0000

XLON

07003070000234380-E0PQabvgRdXe

15:52:43

476

601.5000

XLON

05003050000234994-E0PQabvgRe2p

15:52:46

50

601.0000

XLON

07003070000234756-E0PQabvgRe8v

15:52:46

460

601.0000

XLON

07003070000234756-E0PQabvgRe8x

15:54:42

257

600.0000

XLON

07003070000236139-E0PQabvgRfmK

15:55:40

333

599.5000

XLON

07003070000236097-E0PQabvgRgqt

15:55:40

1

599.5000

XLON

07003070000236097-E0PQabvgRgqv

15:56:12

172

599.0000

XLON

05003050000236393-E0PQabvgRhUt

15:56:31

8

599.0000

XLON

05003050000236393-E0PQabvgRhmU

15:59:01

385

600.5000

XLON

07003070000239430-E0PQabvgRjys

15:59:17

478

600.5000

XLON

07003070000239647-E0PQabvgRkCU

16:01:42

42

600.5000

XLON

07003070000239647-E0PQabvgRmvg

16:01:42

467

600.5000

XLON

05003050000241155-E0PQabvgRmvp

16:03:21

532

600.5000

XLON

05003050000242229-E0PQabvgRoHN

16:04:36

637

600.5000

XLON

07003070000243074-E0PQabvgRpOK

16:06:55

92

601.0000

XLON

07003070000245175-E0PQabvgRs9D

16:06:56

471

601.0000

XLON

05003050000245456-E0PQabvgRsAp

16:07:01

681

600.5000

XLON

07003070000244419-E0PQabvgRsJX

16:09:23

126

600.0000

XLON

05003050000245970-E0PQabvgRviJ

16:11:21

456

600.0000

XLON

05003050000245970-E0PQabvgRyVC

16:11:23

188

600.0000

XLON

07003070000249131-E0PQabvgRyZX

16:11:24

199

600.0000

XLON

07003070000249131-E0PQabvgRyZg

16:11:24

77

600.0000

XLON

07003070000249131-E0PQabvgRyZe

16:12:17

395

600.0000

XLON

07003070000249914-E0PQabvgRzej

16:12:23

116

599.5000

XLON

07003070000245676-E0PQabvgRzol

16:12:23

466

599.5000

XLON

07003070000245676-E0PQabvgRzon

16:13:12

270

599.5000

XLON

05003050000250336-E0PQabvgS17V

16:13:12

205

599.5000

XLON

05003050000250336-E0PQabvgS17X

16:15:12

133

599.5000

XLON

07003070000251280-E0PQabvgS3ND

16:15:12

54

599.5000

XLON

07003070000251280-E0PQabvgS3Kq

16:16:00

27

599.5000

XLON

07003070000251280-E0PQabvgS4Kv

16:16:05

397

599.5000

XLON

07003070000251280-E0PQabvgS4Qw

16:16:53

426

599.5000

XLON

07003070000252451-E0PQabvgS5Jz

16:17:50

304

599.5000

XLON

07003070000252634-E0PQabvgS6GU

16:18:31

398

599.5000

XLON

05003050000252975-E0PQabvgS77l

16:18:39

129

599.0000

XLON

07003070000252224-E0PQabvgS7GV

16:18:39

353

599.0000

XLON

07003070000252224-E0PQabvgS7GX

16:20:25

248

599.5000

XLON

07003070000253122-E0PQabvgS9Aq

16:20:25

18

599.5000

XLON

07003070000253122-E0PQabvgS9As

16:20:25

17

599.5000

XLON

07003070000253122-E0PQabvgS9Au

16:20:26

62

599.5000

XLON

07003070000253122-E0PQabvgS9BE

16:20:26

119

599.5000

XLON

07003070000253122-E0PQabvgS9BC

16:20:57

85

599.5000

XLON

07003070000253242-E0PQabvgS9UD

16:20:57

113

599.5000

XLON

07003070000253242-E0PQabvgS9UA

16:20:57

133

599.5000

XLON

07003070000253242-E0PQabvgS9U5

16:21:33

37

599.5000

XLON

05003050000253561-E0PQabvgSAAG

16:21:33

358

599.5000

XLON

05003050000253561-E0PQabvgSAAD

16:22:13

138

599.5000

XLON

05003050000253726-E0PQabvgSAiG

16:22:13

130

599.5000

XLON

05003050000253726-E0PQabvgSAi7

16:22:41

96

599.5000

XLON

05003050000253726-E0PQabvgSB7P

16:22:41

412

599.5000

XLON

05003050000253785-E0PQabvgSB7V

16:23:34

150

599.5000

XLON

07003070000253792-E0PQabvgSBl6

16:23:34

5

599.5000

XLON

07003070000253792-E0PQabvgSBl4

16:24:55

139

599.5000

XLON

07003070000254027-E0PQabvgSCvX

16:24:55

913

599.5000

XLON

07003070000254027-E0PQabvgSCvS

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDXLFBELLLFBB

Related Shares:

Future
FTSE 100 Latest
Value9,667.01
Change-43.86