29th May 2025 07:00
29th May 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 28th May 2025 |
Number of ordinary shares purchased: | 67,186 |
Lowest price per share (pence): | 221.00 |
Highest price per share (pence): | 223.00 |
Weighted average price per day (pence): | 221.8053 |
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 2,621,458 ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 239,444,841 shares. The Company does not hold any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 239,444,841. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 221.8053 | 67,186 | 221.00 | 223.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
28 May 2025 08:01:30 | 363 | 221.50 | XLON | 00338211499TRLO1 |
28 May 2025 08:06:00 | 60 | 222.00 | XLON | 00338214387TRLO1 |
28 May 2025 08:09:00 | 60 | 222.00 | XLON | 00338215914TRLO1 |
28 May 2025 08:13:00 | 60 | 222.00 | XLON | 00338217795TRLO1 |
28 May 2025 08:17:04 | 169 | 222.00 | XLON | 00338219481TRLO1 |
28 May 2025 08:36:51 | 1,167 | 222.00 | XLON | 00338227618TRLO1 |
28 May 2025 08:38:00 | 1,167 | 222.00 | XLON | 00338227942TRLO1 |
28 May 2025 08:41:43 | 642 | 222.50 | XLON | 00338229546TRLO1 |
28 May 2025 08:45:23 | 611 | 222.50 | XLON | 00338230825TRLO1 |
28 May 2025 08:45:23 | 173 | 222.50 | XLON | 00338230826TRLO1 |
28 May 2025 08:46:03 | 754 | 222.50 | XLON | 00338230986TRLO1 |
28 May 2025 08:46:21 | 490 | 222.50 | XLON | 00338231091TRLO1 |
28 May 2025 08:46:21 | 473 | 222.50 | XLON | 00338231092TRLO1 |
28 May 2025 08:49:05 | 364 | 222.50 | XLON | 00338232154TRLO1 |
28 May 2025 08:53:05 | 245 | 222.50 | XLON | 00338233526TRLO1 |
28 May 2025 08:53:05 | 120 | 222.50 | XLON | 00338233527TRLO1 |
28 May 2025 08:55:00 | 728 | 222.00 | XLON | 00338234376TRLO1 |
28 May 2025 08:55:00 | 742 | 222.00 | XLON | 00338234377TRLO1 |
28 May 2025 09:00:43 | 372 | 221.50 | XLON | 00338236729TRLO1 |
28 May 2025 09:00:46 | 364 | 221.50 | XLON | 00338236742TRLO1 |
28 May 2025 09:59:53 | 758 | 221.00 | XLON | 00338257847TRLO1 |
28 May 2025 09:59:53 | 379 | 221.00 | XLON | 00338257848TRLO1 |
28 May 2025 09:59:53 | 379 | 221.00 | XLON | 00338257849TRLO1 |
28 May 2025 09:59:53 | 100 | 221.50 | XLON | 00338257850TRLO1 |
28 May 2025 09:59:53 | 420 | 221.50 | XLON | 00338257851TRLO1 |
28 May 2025 09:59:53 | 466 | 221.50 | XLON | 00338257852TRLO1 |
28 May 2025 09:59:53 | 295 | 221.50 | XLON | 00338257853TRLO1 |
28 May 2025 10:00:43 | 1,516 | 221.00 | XLON | 00338258172TRLO1 |
28 May 2025 10:52:57 | 658 | 221.50 | XLON | 00338277538TRLO1 |
28 May 2025 10:52:57 | 1,200 | 221.50 | XLON | 00338277539TRLO1 |
28 May 2025 10:52:57 | 389 | 221.50 | XLON | 00338277540TRLO1 |
28 May 2025 10:52:57 | 453 | 221.50 | XLON | 00338277541TRLO1 |
28 May 2025 10:52:57 | 163 | 221.50 | XLON | 00338277542TRLO1 |
28 May 2025 10:52:57 | 452 | 221.50 | XLON | 00338277543TRLO1 |
28 May 2025 10:52:57 | 416 | 221.50 | XLON | 00338277544TRLO1 |
28 May 2025 10:52:57 | 405 | 221.50 | XLON | 00338277545TRLO1 |
28 May 2025 10:52:57 | 409 | 221.50 | XLON | 00338277546TRLO1 |
28 May 2025 10:53:19 | 18 | 221.50 | XLON | 00338277605TRLO1 |
28 May 2025 10:53:24 | 10 | 221.50 | XLON | 00338277610TRLO1 |
28 May 2025 10:53:28 | 5 | 221.50 | XLON | 00338277627TRLO1 |
28 May 2025 10:53:30 | 308 | 222.00 | XLON | 00338277634TRLO1 |
28 May 2025 10:53:30 | 216 | 222.00 | XLON | 00338277635TRLO1 |
28 May 2025 10:53:50 | 61 | 222.00 | XLON | 00338277693TRLO1 |
28 May 2025 10:53:50 | 317 | 222.00 | XLON | 00338277694TRLO1 |
28 May 2025 10:54:39 | 1,471 | 222.00 | XLON | 00338277851TRLO1 |
28 May 2025 11:15:54 | 734 | 222.00 | XLON | 00338278951TRLO1 |
28 May 2025 11:15:54 | 367 | 222.00 | XLON | 00338278952TRLO1 |
28 May 2025 11:15:54 | 367 | 222.00 | XLON | 00338278953TRLO1 |
28 May 2025 11:21:30 | 798 | 221.50 | XLON | 00338279141TRLO1 |
28 May 2025 12:04:39 | 460 | 222.00 | XLON | 00338280269TRLO1 |
28 May 2025 12:04:39 | 77 | 222.00 | XLON | 00338280270TRLO1 |
28 May 2025 12:04:39 | 332 | 222.00 | XLON | 00338280271TRLO1 |
28 May 2025 12:04:39 | 1 | 222.00 | XLON | 00338280272TRLO1 |
28 May 2025 12:04:39 | 1 | 222.00 | XLON | 00338280273TRLO1 |
28 May 2025 12:04:39 | 464 | 222.00 | XLON | 00338280274TRLO1 |
28 May 2025 12:04:39 | 417 | 222.00 | XLON | 00338280275TRLO1 |
28 May 2025 12:04:39 | 37 | 222.00 | XLON | 00338280276TRLO1 |
28 May 2025 12:04:49 | 1,350 | 221.50 | XLON | 00338280285TRLO1 |
28 May 2025 12:28:22 | 318 | 222.00 | XLON | 00338280770TRLO1 |
28 May 2025 12:28:22 | 35 | 222.00 | XLON | 00338280771TRLO1 |
28 May 2025 12:28:36 | 406 | 222.50 | XLON | 00338280772TRLO1 |
28 May 2025 12:28:47 | 41 | 222.50 | XLON | 00338280776TRLO1 |
28 May 2025 12:28:47 | 363 | 222.50 | XLON | 00338280777TRLO1 |
28 May 2025 12:29:05 | 443 | 222.50 | XLON | 00338280781TRLO1 |
28 May 2025 12:31:08 | 114 | 222.50 | XLON | 00338280810TRLO1 |
28 May 2025 12:31:08 | 2,026 | 222.50 | XLON | 00338280811TRLO1 |
28 May 2025 12:31:08 | 164 | 222.50 | XLON | 00338280812TRLO1 |
28 May 2025 12:31:17 | 1,940 | 222.50 | XLON | 00338280814TRLO1 |
28 May 2025 12:33:15 | 380 | 222.00 | XLON | 00338280848TRLO1 |
28 May 2025 12:33:15 | 379 | 222.00 | XLON | 00338280849TRLO1 |
28 May 2025 12:38:55 | 792 | 222.00 | XLON | 00338280973TRLO1 |
28 May 2025 12:39:24 | 374 | 222.00 | XLON | 00338280982TRLO1 |
28 May 2025 12:58:25 | 798 | 222.50 | XLON | 00338281279TRLO1 |
28 May 2025 12:58:26 | 400 | 222.50 | XLON | 00338281280TRLO1 |
28 May 2025 13:12:11 | 366 | 222.50 | XLON | 00338281629TRLO1 |
28 May 2025 13:49:26 | 334 | 223.00 | XLON | 00338282515TRLO1 |
28 May 2025 13:51:22 | 2,905 | 222.50 | XLON | 00338282678TRLO1 |
28 May 2025 13:56:56 | 393 | 222.00 | XLON | 00338282809TRLO1 |
28 May 2025 13:56:56 | 393 | 222.00 | XLON | 00338282810TRLO1 |
28 May 2025 13:56:56 | 393 | 222.00 | XLON | 00338282811TRLO1 |
28 May 2025 14:01:03 | 382 | 221.50 | XLON | 00338282952TRLO1 |
28 May 2025 14:01:03 | 381 | 221.50 | XLON | 00338282953TRLO1 |
28 May 2025 14:01:03 | 381 | 221.50 | XLON | 00338282954TRLO1 |
28 May 2025 14:01:03 | 382 | 221.50 | XLON | 00338282955TRLO1 |
28 May 2025 14:05:26 | 214 | 221.50 | XLON | 00338283056TRLO1 |
28 May 2025 14:06:24 | 906 | 221.50 | XLON | 00338283080TRLO1 |
28 May 2025 14:52:22 | 365 | 222.00 | XLON | 00338285092TRLO1 |
28 May 2025 14:53:44 | 80 | 222.00 | XLON | 00338285189TRLO1 |
28 May 2025 14:53:44 | 315 | 222.00 | XLON | 00338285190TRLO1 |
28 May 2025 14:55:07 | 395 | 222.00 | XLON | 00338285272TRLO1 |
28 May 2025 14:56:28 | 44 | 222.00 | XLON | 00338285367TRLO1 |
28 May 2025 14:56:28 | 352 | 222.00 | XLON | 00338285368TRLO1 |
28 May 2025 14:57:50 | 98 | 222.00 | XLON | 00338285457TRLO1 |
28 May 2025 14:57:50 | 199 | 222.00 | XLON | 00338285458TRLO1 |
28 May 2025 14:57:50 | 98 | 222.00 | XLON | 00338285459TRLO1 |
28 May 2025 14:59:05 | 346 | 222.00 | XLON | 00338285516TRLO1 |
28 May 2025 14:59:05 | 47 | 222.00 | XLON | 00338285517TRLO1 |
28 May 2025 15:00:18 | 388 | 222.00 | XLON | 00338285587TRLO1 |
28 May 2025 15:00:18 | 5 | 222.00 | XLON | 00338285588TRLO1 |
28 May 2025 15:01:31 | 394 | 222.00 | XLON | 00338285654TRLO1 |
28 May 2025 15:02:44 | 6 | 222.00 | XLON | 00338285735TRLO1 |
28 May 2025 15:02:44 | 387 | 222.00 | XLON | 00338285736TRLO1 |
28 May 2025 15:04:04 | 348 | 222.00 | XLON | 00338285806TRLO1 |
28 May 2025 15:04:04 | 46 | 222.00 | XLON | 00338285807TRLO1 |
28 May 2025 15:05:27 | 16 | 222.00 | XLON | 00338285865TRLO1 |
28 May 2025 15:05:27 | 379 | 222.00 | XLON | 00338285866TRLO1 |
28 May 2025 15:06:49 | 75 | 222.00 | XLON | 00338285977TRLO1 |
28 May 2025 15:06:49 | 320 | 222.00 | XLON | 00338285978TRLO1 |
28 May 2025 15:08:13 | 121 | 222.00 | XLON | 00338286034TRLO1 |
28 May 2025 15:08:13 | 274 | 222.00 | XLON | 00338286035TRLO1 |
28 May 2025 15:09:35 | 126 | 222.00 | XLON | 00338286104TRLO1 |
28 May 2025 15:09:35 | 270 | 222.00 | XLON | 00338286105TRLO1 |
28 May 2025 15:11:00 | 44 | 222.00 | XLON | 00338286213TRLO1 |
28 May 2025 15:11:00 | 352 | 222.00 | XLON | 00338286214TRLO1 |
28 May 2025 15:12:26 | 105 | 222.00 | XLON | 00338286274TRLO1 |
28 May 2025 15:12:26 | 54 | 222.00 | XLON | 00338286275TRLO1 |
28 May 2025 15:12:26 | 236 | 222.00 | XLON | 00338286276TRLO1 |
28 May 2025 15:13:52 | 167 | 222.00 | XLON | 00338286375TRLO1 |
28 May 2025 15:13:52 | 229 | 222.00 | XLON | 00338286376TRLO1 |
28 May 2025 15:15:19 | 184 | 222.00 | XLON | 00338286444TRLO1 |
28 May 2025 15:15:19 | 212 | 222.00 | XLON | 00338286445TRLO1 |
28 May 2025 15:16:44 | 396 | 222.00 | XLON | 00338286537TRLO1 |
28 May 2025 15:17:30 | 120 | 221.50 | XLON | 00338286683TRLO1 |
28 May 2025 15:17:30 | 273 | 221.50 | XLON | 00338286684TRLO1 |
28 May 2025 15:17:30 | 393 | 221.50 | XLON | 00338286685TRLO1 |
28 May 2025 15:17:30 | 393 | 221.50 | XLON | 00338286686TRLO1 |
28 May 2025 15:17:30 | 392 | 221.50 | XLON | 00338286687TRLO1 |
28 May 2025 15:17:30 | 393 | 221.50 | XLON | 00338286688TRLO1 |
28 May 2025 15:18:18 | 230 | 221.50 | XLON | 00338286708TRLO1 |
28 May 2025 15:18:18 | 175 | 221.50 | XLON | 00338286709TRLO1 |
28 May 2025 15:18:28 | 132 | 221.50 | XLON | 00338286721TRLO1 |
28 May 2025 15:18:28 | 285 | 221.50 | XLON | 00338286722TRLO1 |
28 May 2025 15:18:51 | 180 | 221.50 | XLON | 00338286744TRLO1 |
28 May 2025 15:19:03 | 406 | 221.50 | XLON | 00338286754TRLO1 |
28 May 2025 15:20:59 | 55 | 221.50 | XLON | 00338286851TRLO1 |
28 May 2025 15:20:59 | 338 | 221.50 | XLON | 00338286852TRLO1 |
28 May 2025 15:27:55 | 393 | 221.50 | XLON | 00338287437TRLO1 |
28 May 2025 15:30:08 | 393 | 221.50 | XLON | 00338287578TRLO1 |
28 May 2025 15:32:30 | 39 | 221.50 | XLON | 00338287726TRLO1 |
28 May 2025 15:32:30 | 356 | 221.50 | XLON | 00338287727TRLO1 |
28 May 2025 15:34:03 | 51 | 221.50 | XLON | 00338287805TRLO1 |
28 May 2025 15:34:03 | 51 | 221.50 | XLON | 00338287806TRLO1 |
28 May 2025 15:34:03 | 291 | 221.50 | XLON | 00338287807TRLO1 |
28 May 2025 15:35:31 | 124 | 221.50 | XLON | 00338287840TRLO1 |
28 May 2025 15:35:31 | 272 | 221.50 | XLON | 00338287841TRLO1 |
28 May 2025 15:36:58 | 394 | 221.50 | XLON | 00338287900TRLO1 |
28 May 2025 15:38:24 | 72 | 221.50 | XLON | 00338288011TRLO1 |
28 May 2025 15:38:24 | 324 | 221.50 | XLON | 00338288012TRLO1 |
28 May 2025 15:39:52 | 396 | 221.50 | XLON | 00338288080TRLO1 |
28 May 2025 15:41:18 | 58 | 221.50 | XLON | 00338288265TRLO1 |
28 May 2025 15:41:18 | 338 | 221.50 | XLON | 00338288266TRLO1 |
28 May 2025 15:42:45 | 124 | 221.50 | XLON | 00338288358TRLO1 |
28 May 2025 15:42:45 | 274 | 221.50 | XLON | 00338288359TRLO1 |
28 May 2025 15:44:12 | 239 | 221.50 | XLON | 00338288444TRLO1 |
28 May 2025 15:44:12 | 50 | 221.50 | XLON | 00338288445TRLO1 |
28 May 2025 15:44:12 | 106 | 221.50 | XLON | 00338288446TRLO1 |
28 May 2025 15:45:38 | 296 | 221.50 | XLON | 00338288497TRLO1 |
28 May 2025 15:45:38 | 98 | 221.50 | XLON | 00338288498TRLO1 |
28 May 2025 15:46:50 | 786 | 221.00 | XLON | 00338288589TRLO1 |
28 May 2025 15:46:50 | 393 | 221.00 | XLON | 00338288590TRLO1 |
28 May 2025 15:46:50 | 392 | 221.00 | XLON | 00338288591TRLO1 |
28 May 2025 15:47:28 | 411 | 221.00 | XLON | 00338288633TRLO1 |
28 May 2025 15:47:39 | 67 | 221.00 | XLON | 00338288647TRLO1 |
28 May 2025 15:47:39 | 325 | 221.00 | XLON | 00338288648TRLO1 |
28 May 2025 16:11:37 | 1,914 | 221.00 | XLON | 00338289885TRLO1 |
28 May 2025 16:11:42 | 1,050 | 221.00 | XLON | 00338289890TRLO1 |
28 May 2025 16:11:49 | 373 | 221.50 | XLON | 00338289894TRLO1 |
28 May 2025 16:11:49 | 1,400 | 221.50 | XLON | 00338289895TRLO1 |
28 May 2025 16:11:49 | 2 | 221.50 | XLON | 00338289896TRLO1 |
28 May 2025 16:11:49 | 356 | 221.50 | XLON | 00338289897TRLO1 |
28 May 2025 16:11:49 | 50 | 221.50 | XLON | 00338289898TRLO1 |
28 May 2025 16:11:49 | 702 | 221.50 | XLON | 00338289899TRLO1 |
28 May 2025 16:11:49 | 396 | 221.50 | XLON | 00338289900TRLO1 |
28 May 2025 16:18:08 | 396 | 221.50 | XLON | 00338290239TRLO1 |
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]
LEI: 213800IEX9ZXJRAOL133
Related Shares:
Wickes Group P.