Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Mar 2025 07:00

RNS Number : 1565Z
Kainos Group plc
04 March 2025
 

4th March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3rd March 2025

Number of ordinary shares purchased:

39,395

Lowest price per share (pence):

699.00

Highest price per share (pence):

711.00

Weighted average price per day (pence):

704.3091

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

704.3091

39,395

699.00

711.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 March 2025 08:14:06

40

704.00

XLON

00325282299TRLO1

03 March 2025 08:16:48

233

707.00

XLON

00325283920TRLO1

03 March 2025 08:17:30

233

708.00

XLON

00325284326TRLO1

03 March 2025 08:17:43

240

708.00

XLON

00325284428TRLO1

03 March 2025 08:17:44

120

707.00

XLON

00325284438TRLO1

03 March 2025 08:17:45

122

706.00

XLON

00325284447TRLO1

03 March 2025 08:19:44

117

705.00

XLON

00325285862TRLO1

03 March 2025 08:23:13

125

703.00

XLON

00325288156TRLO1

03 March 2025 08:26:47

115

702.00

XLON

00325290271TRLO1

03 March 2025 08:32:35

117

703.00

XLON

00325293651TRLO1

03 March 2025 08:42:05

240

701.00

XLON

00325299360TRLO1

03 March 2025 08:42:14

122

706.00

XLON

00325299470TRLO1

03 March 2025 08:42:14

75

706.00

XLON

00325299471TRLO1

03 March 2025 09:05:09

120

706.00

XLON

00325312460TRLO1

03 March 2025 09:05:09

119

706.00

XLON

00325312461TRLO1

03 March 2025 09:05:09

120

706.00

XLON

00325312462TRLO1

03 March 2025 09:11:27

352

705.00

XLON

00325315867TRLO1

03 March 2025 09:11:27

117

705.00

XLON

00325315868TRLO1

03 March 2025 09:11:30

492

704.00

XLON

00325315886TRLO1

03 March 2025 09:11:32

173

703.00

XLON

00325315900TRLO1

03 March 2025 09:11:32

313

703.00

XLON

00325315901TRLO1

03 March 2025 09:12:15

364

703.00

XLON

00325316303TRLO1

03 March 2025 09:13:26

243

702.00

XLON

00325317210TRLO1

03 March 2025 09:19:55

234

703.00

XLON

00325320713TRLO1

03 March 2025 09:19:55

117

703.00

XLON

00325320714TRLO1

03 March 2025 09:28:05

229

703.00

XLON

00325327531TRLO1

03 March 2025 09:30:58

238

703.00

XLON

00325329540TRLO1

03 March 2025 09:31:10

124

702.00

XLON

00325329755TRLO1

03 March 2025 09:31:10

123

701.00

XLON

00325329757TRLO1

03 March 2025 09:38:12

89

700.00

XLON

00325334542TRLO1

03 March 2025 09:38:12

36

700.00

XLON

00325334543TRLO1

03 March 2025 09:38:14

119

700.00

XLON

00325334587TRLO1

03 March 2025 09:49:46

123

700.00

XLON

00325342118TRLO1

03 March 2025 10:06:05

51

699.00

XLON

00325346422TRLO1

03 March 2025 10:06:05

73

699.00

XLON

00325346423TRLO1

03 March 2025 10:06:05

124

699.00

XLON

00325346424TRLO1

03 March 2025 10:06:05

124

699.00

XLON

00325346425TRLO1

03 March 2025 10:06:05

123

699.00

XLON

00325346426TRLO1

03 March 2025 10:09:24

228

700.00

XLON

00325346553TRLO1

03 March 2025 10:09:24

13

700.00

XLON

00325346554TRLO1

03 March 2025 10:09:24

127

700.00

XLON

00325346555TRLO1

03 March 2025 10:09:24

140

700.00

XLON

00325346556TRLO1

03 March 2025 11:19:41

866

701.00

XLON

00325350493TRLO1

03 March 2025 11:30:03

372

701.00

XLON

00325350852TRLO1

03 March 2025 11:30:03

113

701.00

XLON

00325350853TRLO1

03 March 2025 11:30:03

320

701.00

XLON

00325350854TRLO1

03 March 2025 11:30:03

2

701.00

XLON

00325350855TRLO1

03 March 2025 11:30:03

28

701.00

XLON

00325350856TRLO1

03 March 2025 11:32:42

9

701.00

XLON

00325351010TRLO1

03 March 2025 11:32:42

125

701.00

XLON

00325351011TRLO1

03 March 2025 11:45:59

457

702.00

XLON

00325351620TRLO1

03 March 2025 11:45:59

113

702.00

XLON

00325351621TRLO1

03 March 2025 11:46:04

122

702.00

XLON

00325351625TRLO1

03 March 2025 11:46:04

182

702.00

XLON

00325351626TRLO1

03 March 2025 11:46:04

182

702.00

XLON

00325351627TRLO1

03 March 2025 11:46:04

182

702.00

XLON

00325351628TRLO1

03 March 2025 11:46:04

182

702.00

XLON

00325351629TRLO1

03 March 2025 11:46:04

46

702.00

XLON

00325351630TRLO1

03 March 2025 11:46:04

182

702.00

XLON

00325351631TRLO1

03 March 2025 11:46:04

182

702.00

XLON

00325351632TRLO1

03 March 2025 11:46:04

122

702.00

XLON

00325351633TRLO1

03 March 2025 11:46:04

182

702.00

XLON

00325351634TRLO1

03 March 2025 11:46:04

182

702.00

XLON

00325351635TRLO1

03 March 2025 11:46:04

182

702.00

XLON

00325351636TRLO1

03 March 2025 11:46:04

182

702.00

XLON

00325351637TRLO1

03 March 2025 11:46:04

135

702.00

XLON

00325351638TRLO1

03 March 2025 11:46:18

130

702.00

XLON

00325351641TRLO1

03 March 2025 11:46:30

52

702.00

XLON

00325351647TRLO1

03 March 2025 11:46:30

66

702.00

XLON

00325351648TRLO1

03 March 2025 11:53:01

246

703.00

XLON

00325351850TRLO1

03 March 2025 12:02:15

15

705.00

XLON

00325352253TRLO1

03 March 2025 12:11:47

123

706.00

XLON

00325352761TRLO1

03 March 2025 12:17:59

122

707.00

XLON

00325353102TRLO1

03 March 2025 12:17:59

121

707.00

XLON

00325353103TRLO1

03 March 2025 12:22:57

9

709.00

XLON

00325353490TRLO1

03 March 2025 12:38:04

15

710.00

XLON

00325354338TRLO1

03 March 2025 12:44:31

239

710.00

XLON

00325354643TRLO1

03 March 2025 12:44:31

120

710.00

XLON

00325354644TRLO1

03 March 2025 12:44:31

12

711.00

XLON

00325354645TRLO1

03 March 2025 12:44:57

361

711.00

XLON

00325354659TRLO1

03 March 2025 12:44:57

348

710.00

XLON

00325354660TRLO1

03 March 2025 12:44:57

1,101

710.00

XLON

00325354661TRLO1

03 March 2025 12:44:57

38

710.00

XLON

00325354662TRLO1

03 March 2025 12:44:57

938

710.00

XLON

00325354663TRLO1

03 March 2025 12:45:04

138

710.00

XLON

00325354665TRLO1

03 March 2025 12:45:10

109

710.00

XLON

00325354729TRLO1

03 March 2025 12:45:10

20

710.00

XLON

00325354730TRLO1

03 March 2025 12:45:16

48

710.00

XLON

00325354735TRLO1

03 March 2025 12:45:16

81

710.00

XLON

00325354736TRLO1

03 March 2025 12:45:21

128

710.00

XLON

00325354741TRLO1

03 March 2025 12:45:28

129

710.00

XLON

00325354768TRLO1

03 March 2025 12:45:28

465

710.00

XLON

00325354769TRLO1

03 March 2025 12:45:55

127

710.00

XLON

00325354805TRLO1

03 March 2025 12:47:16

615

710.00

XLON

00325354856TRLO1

03 March 2025 12:50:01

125

710.00

XLON

00325355096TRLO1

03 March 2025 12:50:55

122

710.00

XLON

00325355148TRLO1

03 March 2025 12:55:14

122

710.00

XLON

00325355442TRLO1

03 March 2025 12:55:31

488

709.00

XLON

00325355449TRLO1

03 March 2025 12:55:31

95

709.00

XLON

00325355450TRLO1

03 March 2025 12:55:31

122

709.00

XLON

00325355451TRLO1

03 March 2025 12:55:31

27

709.00

XLON

00325355452TRLO1

03 March 2025 12:55:31

122

709.00

XLON

00325355453TRLO1

03 March 2025 12:55:31

122

709.00

XLON

00325355454TRLO1

03 March 2025 12:55:31

122

709.00

XLON

00325355455TRLO1

03 March 2025 12:55:50

396

708.00

XLON

00325355469TRLO1

03 March 2025 12:55:50

302

708.00

XLON

00325355470TRLO1

03 March 2025 12:55:50

116

708.00

XLON

00325355471TRLO1

03 March 2025 12:59:42

125

708.00

XLON

00325355715TRLO1

03 March 2025 12:59:42

251

708.00

XLON

00325355716TRLO1

03 March 2025 12:59:42

125

708.00

XLON

00325355717TRLO1

03 March 2025 13:03:15

60

707.00

XLON

00325355888TRLO1

03 March 2025 13:03:15

183

707.00

XLON

00325355889TRLO1

03 March 2025 13:05:20

243

705.00

XLON

00325355999TRLO1

03 March 2025 13:14:15

118

704.00

XLON

00325356495TRLO1

03 March 2025 13:14:17

124

703.00

XLON

00325356496TRLO1

03 March 2025 13:15:40

125

703.00

XLON

00325356589TRLO1

03 March 2025 13:36:00

47

705.00

XLON

00325357826TRLO1

03 March 2025 13:36:00

75

705.00

XLON

00325357827TRLO1

03 March 2025 13:48:52

248

705.00

XLON

00325358475TRLO1

03 March 2025 14:04:00

47

706.00

XLON

00325359196TRLO1

03 March 2025 14:04:00

239

706.00

XLON

00325359197TRLO1

03 March 2025 14:04:00

237

706.00

XLON

00325359198TRLO1

03 March 2025 14:05:20

12

706.00

XLON

00325359280TRLO1

03 March 2025 14:05:20

41

706.00

XLON

00325359281TRLO1

03 March 2025 14:05:20

41

706.00

XLON

00325359282TRLO1

03 March 2025 14:14:20

80

706.00

XLON

00325359723TRLO1

03 March 2025 14:14:20

340

706.00

XLON

00325359724TRLO1

03 March 2025 14:14:20

100

706.00

XLON

00325359725TRLO1

03 March 2025 14:14:20

34

706.00

XLON

00325359726TRLO1

03 March 2025 14:14:20

34

706.00

XLON

00325359727TRLO1

03 March 2025 14:15:33

455

706.00

XLON

00325359798TRLO1

03 March 2025 14:16:10

120

706.00

XLON

00325359827TRLO1

03 March 2025 14:16:33

120

706.00

XLON

00325359841TRLO1

03 March 2025 14:17:46

120

706.00

XLON

00325359870TRLO1

03 March 2025 14:17:54

359

705.00

XLON

00325359878TRLO1

03 March 2025 14:28:53

374

708.00

XLON

00325360396TRLO1

03 March 2025 14:28:53

124

708.00

XLON

00325360397TRLO1

03 March 2025 14:28:53

123

708.00

XLON

00325360398TRLO1

03 March 2025 14:28:53

2

708.00

XLON

00325360399TRLO1

03 March 2025 14:29:38

583

707.00

XLON

00325360423TRLO1

03 March 2025 14:35:57

491

706.00

XLON

00325360702TRLO1

03 March 2025 14:35:57

122

706.00

XLON

00325360703TRLO1

03 March 2025 14:35:57

112

706.00

XLON

00325360704TRLO1

03 March 2025 14:35:57

52

706.00

XLON

00325360705TRLO1

03 March 2025 14:36:05

603

705.00

XLON

00325360720TRLO1

03 March 2025 14:38:11

272

704.00

XLON

00325360893TRLO1

03 March 2025 14:38:11

193

704.00

XLON

00325360894TRLO1

03 March 2025 14:39:59

424

702.00

XLON

00325361690TRLO1

03 March 2025 14:49:50

61

702.00

XLON

00325362379TRLO1

03 March 2025 14:49:50

121

702.00

XLON

00325362380TRLO1

03 March 2025 14:49:50

61

702.00

XLON

00325362381TRLO1

03 March 2025 14:57:03

36

703.00

XLON

00325362890TRLO1

03 March 2025 14:57:03

90

703.00

XLON

00325362891TRLO1

03 March 2025 14:58:08

81

703.00

XLON

00325362972TRLO1

03 March 2025 14:58:08

42

703.00

XLON

00325362973TRLO1

03 March 2025 15:01:10

332

702.00

XLON

00325363176TRLO1

03 March 2025 15:01:10

35

702.00

XLON

00325363177TRLO1

03 March 2025 15:02:00

348

701.00

XLON

00325363264TRLO1

03 March 2025 15:02:17

343

700.00

XLON

00325363293TRLO1

03 March 2025 15:06:23

126

700.00

XLON

00325363618TRLO1

03 March 2025 15:06:52

46

700.00

XLON

00325363633TRLO1

03 March 2025 15:06:52

82

700.00

XLON

00325363634TRLO1

03 March 2025 15:07:20

50

700.00

XLON

00325363666TRLO1

03 March 2025 15:07:20

78

700.00

XLON

00325363667TRLO1

03 March 2025 15:10:05

125

700.00

XLON

00325363795TRLO1

03 March 2025 15:18:06

498

700.00

XLON

00325364200TRLO1

03 March 2025 15:32:08

459

704.00

XLON

00325364916TRLO1

03 March 2025 15:37:16

480

703.00

XLON

00325365172TRLO1

03 March 2025 15:37:16

119

703.00

XLON

00325365173TRLO1

03 March 2025 15:37:16

120

703.00

XLON

00325365174TRLO1

03 March 2025 15:37:34

12

702.00

XLON

00325365183TRLO1

03 March 2025 16:01:11

228

702.00

XLON

00325366161TRLO1

03 March 2025 16:01:11

613

702.00

XLON

00325366162TRLO1

03 March 2025 16:01:11

120

702.00

XLON

00325366163TRLO1

03 March 2025 16:01:11

120

702.00

XLON

00325366164TRLO1

03 March 2025 16:01:11

240

702.00

XLON

00325366165TRLO1

03 March 2025 16:01:11

254

702.00

XLON

00325366166TRLO1

03 March 2025 16:01:11

30

702.00

XLON

00325366167TRLO1

03 March 2025 16:01:11

43

702.00

XLON

00325366168TRLO1

03 March 2025 16:01:11

18

702.00

XLON

00325366169TRLO1

03 March 2025 16:01:11

57

702.00

XLON

00325366170TRLO1

03 March 2025 16:01:11

26

702.00

XLON

00325366171TRLO1

03 March 2025 16:01:11

114

702.00

XLON

00325366172TRLO1

03 March 2025 16:01:15

1,302

702.00

XLON

00325366173TRLO1

03 March 2025 16:01:15

30

702.00

XLON

00325366174TRLO1

03 March 2025 16:02:53

16

703.00

XLON

00325366281TRLO1

03 March 2025 16:02:53

400

703.00

XLON

00325366282TRLO1

03 March 2025 16:02:53

400

703.00

XLON

00325366283TRLO1

03 March 2025 16:02:53

32

703.00

XLON

00325366284TRLO1

03 March 2025 16:03:01

190

702.00

XLON

00325366291TRLO1

03 March 2025 16:04:05

181

702.00

XLON

00325366364TRLO1

03 March 2025 16:04:05

491

702.00

XLON

00325366365TRLO1

03 March 2025 16:04:05

67

702.00

XLON

00325366366TRLO1

03 March 2025 16:06:52

468

702.00

XLON

00325366554TRLO1

03 March 2025 16:08:10

278

702.00

XLON

00325366628TRLO1

03 March 2025 16:08:10

179

702.00

XLON

00325366629TRLO1

03 March 2025 16:08:10

36

702.00

XLON

00325366630TRLO1

03 March 2025 16:08:10

310

702.00

XLON

00325366631TRLO1

03 March 2025 16:08:10

72

702.00

XLON

00325366632TRLO1

03 March 2025 16:08:10

47

702.00

XLON

00325366633TRLO1

03 March 2025 16:08:10

94

702.00

XLON

00325366634TRLO1

03 March 2025 16:08:10

270

702.00

XLON

00325366635TRLO1

03 March 2025 16:12:16

351

701.00

XLON

00325366898TRLO1

03 March 2025 16:12:16

117

701.00

XLON

00325366899TRLO1

03 March 2025 16:12:16

117

701.00

XLON

00325366900TRLO1

03 March 2025 16:12:16

117

701.00

XLON

00325366901TRLO1

03 March 2025 16:12:16

103

701.00

XLON

00325366902TRLO1

03 March 2025 16:12:16

11

701.00

XLON

00325366903TRLO1

03 March 2025 16:12:16

3

701.00

XLON

00325366904TRLO1

03 March 2025 16:12:16

117

701.00

XLON

00325366905TRLO1

03 March 2025 16:14:51

665

701.00

XLON

00325367060TRLO1

03 March 2025 16:14:51

151

701.00

XLON

00325367061TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOONRVNUORAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,634.80
Change0.00