24th Oct 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 23 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,204,495 |
Highest price paid (per ordinary share) | GBp 155.0500 |
Lowest price paid (per ordinary share) | GBp 149.9000 |
Volume weighted average price paid (per ordinary share) | GBp 152.1615 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £232,125,813 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Oct-2023 08:07:02 | 3045 | 152.1000 | XLON | 07002070000004873-E0GOk54v0s7T20231023 |
23-Oct-2023 08:07:02 | 2250 | 152.4000 | XLON | 07002070000004849-E0GOk54v0s6m20231023 |
23-Oct-2023 08:07:02 | 2195 | 152.4000 | XLON | 05002050000004819-E0GOk54v0s6k20231023 |
23-Oct-2023 08:07:02 | 1180 | 152.4000 | XLON | 05002050000004819-E0GOk54v0s6i20231023 |
23-Oct-2023 08:07:02 | 2540 | 152.3000 | XLON | 05002050000004816-E0GOk54v0s6u20231023 |
23-Oct-2023 08:07:15 | 3102 | 151.4500 | XLON | 07002070000004983-E0GOk54v0sYc20231023 |
23-Oct-2023 08:07:15 | 757 | 151.4500 | XLON | 05002050000004953-E0GOk54v0sYi20231023 |
23-Oct-2023 08:07:15 | 2138 | 151.4500 | XLON | 05002050000004953-E0GOk54v0sYe20231023 |
23-Oct-2023 08:10:25 | 1053 | 151.2500 | XLON | 07002070000005277-E0GOk54v0z7B20231023 |
23-Oct-2023 08:10:25 | 690 | 151.2500 | XLON | 07002070000005277-E0GOk54v0z7L20231023 |
23-Oct-2023 08:10:25 | 2124 | 151.4000 | XLON | 07002070000005366-E0GOk54v0z6q20231023 |
23-Oct-2023 08:10:45 | 1921 | 151.1500 | XLON | 07002070000005244-E0GOk54v104a20231023 |
23-Oct-2023 08:13:42 | 1582 | 151.4000 | XLON | 07002070000006390-E0GOk54v15wm20231023 |
23-Oct-2023 08:14:18 | 2190 | 151.4000 | XLON | 05002050000006464-E0GOk54v16i320231023 |
23-Oct-2023 08:15:03 | 1770 | 150.9500 | XLON | 05002050000006047-E0GOk54v18FO20231023 |
23-Oct-2023 08:15:03 | 1072 | 151.0000 | XLON | 05002050000006060-E0GOk54v18FI20231023 |
23-Oct-2023 08:15:03 | 690 | 151.0000 | XLON | 05002050000006060-E0GOk54v18FK20231023 |
23-Oct-2023 08:16:31 | 1674 | 150.8000 | XLON | 05002050000006988-E0GOk54v1Aff20231023 |
23-Oct-2023 08:19:04 | 1840 | 150.9000 | XLON | 05002050000007075-E0GOk54v1Ems20231023 |
23-Oct-2023 08:19:04 | 1480 | 151.0500 | XLON | 05002050000007313-E0GOk54v1Elx20231023 |
23-Oct-2023 08:19:04 | 1639 | 151.0000 | XLON | 05002050000007246-E0GOk54v1EmI20231023 |
23-Oct-2023 08:21:32 | 1579 | 151.1000 | XLON | 07002070000007699-E0GOk54v1IC320231023 |
23-Oct-2023 08:21:32 | 1910 | 151.0500 | XLON | 07002070000007467-E0GOk54v1IC720231023 |
23-Oct-2023 08:21:50 | 1233 | 151.1500 | XLON | 07002070000007916-E0GOk54v1IVE20231023 |
23-Oct-2023 08:21:50 | 466 | 151.1500 | XLON | 07002070000007916-E0GOk54v1IVG20231023 |
23-Oct-2023 08:22:30 | 1558 | 151.1000 | XLON | 05002050000007884-E0GOk54v1JIw20231023 |
23-Oct-2023 08:22:30 | 1961 | 151.1500 | XLON | 07002070000007942-E0GOk54v1JIk20231023 |
23-Oct-2023 08:22:30 | 20 | 151.1500 | XLON | 07002070000007942-E0GOk54v1JIm20231023 |
23-Oct-2023 08:22:31 | 63 | 151.1000 | XLON | 05002050000008008-E0GOk54v1JLu20231023 |
23-Oct-2023 08:22:31 | 1903 | 151.1000 | XLON | 05002050000008008-E0GOk54v1JLs20231023 |
23-Oct-2023 08:22:33 | 1957 | 151.1000 | XLON | 05002050000008026-E0GOk54v1JVj20231023 |
23-Oct-2023 08:23:04 | 1620 | 150.9000 | XLON | 05002050000007436-E0GOk54v1Kqt20231023 |
23-Oct-2023 08:24:11 | 1404 | 150.7500 | XLON | 07002070000008038-E0GOk54v1Mls20231023 |
23-Oct-2023 08:24:11 | 1790 | 150.8500 | XLON | 05002050000008272-E0GOk54v1Mlh20231023 |
23-Oct-2023 08:25:23 | 1101 | 151.1000 | XLON | 07002070000008486-E0GOk54v1OPO20231023 |
23-Oct-2023 08:25:23 | 109 | 151.1000 | XLON | 07002070000008486-E0GOk54v1OPS20231023 |
23-Oct-2023 08:26:02 | 1640 | 151.1000 | XLON | 07002070000008551-E0GOk54v1P4720231023 |
23-Oct-2023 08:26:33 | 146 | 150.9500 | XLON | 07002070000008527-E0GOk54v1Pr920231023 |
23-Oct-2023 08:26:33 | 1602 | 150.9500 | XLON | 07002070000008527-E0GOk54v1PrB20231023 |
23-Oct-2023 08:26:34 | 1338 | 150.9500 | XLON | 07002070000008617-E0GOk54v1Pvd20231023 |
23-Oct-2023 08:28:41 | 1491 | 150.9500 | XLON | 07002070000008761-E0GOk54v1SNQ20231023 |
23-Oct-2023 08:28:43 | 1500 | 150.9000 | XLON | 07002070000008731-E0GOk54v1SSL20231023 |
23-Oct-2023 08:29:23 | 1615 | 150.9000 | XLON | 05002050000008811-E0GOk54v1TQH20231023 |
23-Oct-2023 08:30:00 | 1644 | 150.8500 | XLON | 05002050000008696-E0GOk54v1U3S20231023 |
23-Oct-2023 08:31:01 | 839 | 150.9500 | XLON | 07002070000009080-E0GOk54v1Wvg20231023 |
23-Oct-2023 08:31:01 | 619 | 150.9500 | XLON | 07002070000009080-E0GOk54v1Wve20231023 |
23-Oct-2023 08:31:27 | 1732 | 150.9500 | XLON | 07002070000009128-E0GOk54v1XPF20231023 |
23-Oct-2023 08:31:46 | 1340 | 150.8500 | XLON | 07002070000009096-E0GOk54v1Xj120231023 |
23-Oct-2023 08:31:46 | 392 | 150.8500 | XLON | 07002070000009096-E0GOk54v1Xix20231023 |
23-Oct-2023 08:33:03 | 1791 | 151.0500 | XLON | 07002070000009296-E0GOk54v1ZoA20231023 |
23-Oct-2023 08:33:24 | 400 | 151.0000 | XLON | 05002050000009335-E0GOk54v1a9S20231023 |
23-Oct-2023 08:33:34 | 1845 | 151.0000 | XLON | 05002050000009352-E0GOk54v1aOr20231023 |
23-Oct-2023 08:34:10 | 1444 | 151.0000 | XLON | 05002050000009428-E0GOk54v1b4c20231023 |
23-Oct-2023 08:34:46 | 788 | 151.0000 | XLON | 05002050000009500-E0GOk54v1bc920231023 |
23-Oct-2023 08:34:53 | 884 | 150.8500 | XLON | 05002050000009156-E0GOk54v1blT20231023 |
23-Oct-2023 08:34:53 | 233 | 150.8500 | XLON | 05002050000009279-E0GOk54v1blX20231023 |
23-Oct-2023 08:34:53 | 517 | 150.8500 | XLON | 05002050000009279-E0GOk54v1blV20231023 |
23-Oct-2023 08:38:54 | 1815 | 151.1500 | XLON | 05002050000009752-E0GOk54v1hK120231023 |
23-Oct-2023 08:38:54 | 1340 | 151.2000 | XLON | 07002070000009850-E0GOk54v1hJv20231023 |
23-Oct-2023 08:38:55 | 1922 | 151.1500 | XLON | 05002050000010018-E0GOk54v1hP020231023 |
23-Oct-2023 08:39:21 | 1507 | 151.2000 | XLON | 05002050000010031-E0GOk54v1i9120231023 |
23-Oct-2023 08:39:22 | 155 | 151.2000 | XLON | 05002050000010083-E0GOk54v1iEz20231023 |
23-Oct-2023 08:39:22 | 1253 | 151.2000 | XLON | 05002050000010083-E0GOk54v1iF320231023 |
23-Oct-2023 08:39:23 | 453 | 151.2000 | XLON | 07002070000010114-E0GOk54v1iIt20231023 |
23-Oct-2023 08:39:23 | 2800 | 151.2000 | XLON | 07002070000010114-E0GOk54v1iIr20231023 |
23-Oct-2023 08:39:26 | 1281 | 151.1000 | XLON | 05002050000010027-E0GOk54v1iXq20231023 |
23-Oct-2023 08:41:13 | 1535 | 151.0000 | XLON | 05002050000010244-E0GOk54v1kUx20231023 |
23-Oct-2023 08:41:31 | 484 | 151.0000 | XLON | 07002070000010345-E0GOk54v1kmU20231023 |
23-Oct-2023 08:41:42 | 1905 | 151.0000 | XLON | 05002050000010322-E0GOk54v1kst20231023 |
23-Oct-2023 08:41:50 | 1438 | 150.8500 | XLON | 05002050000009652-E0GOk54v1kyy20231023 |
23-Oct-2023 08:42:37 | 871 | 150.8500 | XLON | 07002070000010469-E0GOk54v1mLi20231023 |
23-Oct-2023 08:43:42 | 149 | 151.2000 | XLON | 07002070000010598-E0GOk54v1nlx20231023 |
23-Oct-2023 08:43:44 | 1514 | 151.2000 | XLON | 07002070000010604-E0GOk54v1noj20231023 |
23-Oct-2023 08:44:24 | 1255 | 151.2000 | XLON | 07002070000010653-E0GOk54v1oVR20231023 |
23-Oct-2023 08:44:36 | 1757 | 151.2000 | XLON | 05002050000010692-E0GOk54v1ote20231023 |
23-Oct-2023 08:45:02 | 1893 | 151.0500 | XLON | 05002050000010552-E0GOk54v1pBQ20231023 |
23-Oct-2023 08:48:02 | 1234 | 151.0500 | XLON | 05002050000010918-E0GOk54v1s2n20231023 |
23-Oct-2023 08:48:18 | 1349 | 151.0500 | XLON | 07002070000011013-E0GOk54v1sEh20231023 |
23-Oct-2023 08:49:11 | 1226 | 151.3500 | XLON | 07002070000011141-E0GOk54v1tuT20231023 |
23-Oct-2023 08:49:12 | 1278 | 151.3000 | XLON | 05002050000011200-E0GOk54v1tvG20231023 |
23-Oct-2023 08:49:12 | 549 | 151.3000 | XLON | 05002050000011200-E0GOk54v1tvI20231023 |
23-Oct-2023 08:49:13 | 1713 | 151.3000 | XLON | 07002070000011213-E0GOk54v1twY20231023 |
23-Oct-2023 08:49:15 | 243 | 151.3500 | XLON | 07002070000011216-E0GOk54v1u3P20231023 |
23-Oct-2023 08:50:11 | 1835 | 151.3500 | XLON | 05002050000011207-E0GOk54v1vMe20231023 |
23-Oct-2023 08:50:12 | 1547 | 151.3500 | XLON | 07002070000011313-E0GOk54v1vO620231023 |
23-Oct-2023 08:50:40 | 363 | 151.3500 | XLON | 07002070000011342-E0GOk54v1vha20231023 |
23-Oct-2023 08:50:40 | 1106 | 151.3500 | XLON | 07002070000011342-E0GOk54v1vhc20231023 |
23-Oct-2023 08:50:45 | 1835 | 151.3000 | XLON | 05002050000011203-E0GOk54v1w4620231023 |
23-Oct-2023 08:51:02 | 1465 | 151.3000 | XLON | 05002050000011394-E0GOk54v1weN20231023 |
23-Oct-2023 08:51:23 | 1368 | 151.2000 | XLON | 07002070000011114-E0GOk54v1wzO20231023 |
23-Oct-2023 08:52:03 | 1194 | 151.3000 | XLON | 07002070000011493-E0GOk54v1xa720231023 |
23-Oct-2023 08:53:01 | 1826 | 151.1000 | XLON | 07002070000011564-E0GOk54v1z5p20231023 |
23-Oct-2023 08:53:02 | 1532 | 151.0500 | XLON | 05002050000011450-E0GOk54v1zFD20231023 |
23-Oct-2023 08:54:45 | 1812 | 151.0500 | XLON | 07002070000011746-E0GOk54v21OA20231023 |
23-Oct-2023 08:54:46 | 1628 | 150.9500 | XLON | 07002070000011431-E0GOk54v21g720231023 |
23-Oct-2023 08:54:58 | 820 | 150.9500 | XLON | 05002050000011861-E0GOk54v22MC20231023 |
23-Oct-2023 08:56:02 | 1434 | 150.9500 | XLON | 05002050000011962-E0GOk54v23ov20231023 |
23-Oct-2023 08:56:40 | 1554 | 150.9500 | XLON | 05002050000012065-E0GOk54v24VE20231023 |
23-Oct-2023 08:57:14 | 1364 | 150.9500 | XLON | 07002070000012125-E0GOk54v256P20231023 |
23-Oct-2023 08:57:53 | 1212 | 150.7000 | XLON | 05002050000011627-E0GOk54v264d20231023 |
23-Oct-2023 08:58:14 | 1307 | 150.8000 | XLON | 07002070000012228-E0GOk54v26mo20231023 |
23-Oct-2023 08:58:14 | 197 | 150.7500 | XLON | 07002070000012220-E0GOk54v26n320231023 |
23-Oct-2023 08:58:43 | 1459 | 150.7500 | XLON | 07002070000012220-E0GOk54v27C820231023 |
23-Oct-2023 08:59:04 | 1812 | 150.5500 | XLON | 07002070000011855-E0GOk54v27kH20231023 |
23-Oct-2023 08:59:25 | 378 | 150.4500 | XLON | 07002070000012329-E0GOk54v289D20231023 |
23-Oct-2023 08:59:25 | 803 | 150.4500 | XLON | 07002070000012329-E0GOk54v289B20231023 |
23-Oct-2023 09:00:02 | 1424 | 150.3000 | XLON | 07002070000012276-E0GOk54v29GB20231023 |
23-Oct-2023 09:00:02 | 620 | 150.3000 | XLON | 07002070000012276-E0GOk54v29G920231023 |
23-Oct-2023 09:01:55 | 1638 | 150.2000 | XLON | 05002050000012748-E0GOk54v2CJ720231023 |
23-Oct-2023 09:02:02 | 866 | 150.1500 | XLON | 05002050000012347-E0GOk54v2CbV20231023 |
23-Oct-2023 09:02:02 | 787 | 150.1500 | XLON | 05002050000012347-E0GOk54v2CbX20231023 |
23-Oct-2023 09:02:30 | 1176 | 150.0000 | XLON | 07002070000012489-E0GOk54v2DaW20231023 |
23-Oct-2023 09:03:02 | 1886 | 149.9000 | XLON | 05002050000013180-E0GOk54v2EE020231023 |
23-Oct-2023 09:03:22 | 1414 | 150.0500 | XLON | 07002070000013267-E0GOk54v2Eil20231023 |
23-Oct-2023 09:05:43 | 1429 | 150.6500 | XLON | 07002070000013737-E0GOk54v2JHN20231023 |
23-Oct-2023 09:06:27 | 1181 | 150.6500 | XLON | 05002050000013887-E0GOk54v2KlQ20231023 |
23-Oct-2023 09:06:32 | 1535 | 150.6500 | XLON | 07002070000013866-E0GOk54v2Ktq20231023 |
23-Oct-2023 09:07:12 | 1181 | 150.5000 | XLON | 07002070000013804-E0GOk54v2Lto20231023 |
23-Oct-2023 09:07:12 | 1412 | 150.5500 | XLON | 05002050000013932-E0GOk54v2LmM20231023 |
23-Oct-2023 09:07:36 | 985 | 150.4500 | XLON | 07002070000013686-E0GOk54v2MUc20231023 |
23-Oct-2023 09:07:36 | 665 | 150.4500 | XLON | 07002070000013686-E0GOk54v2MUq20231023 |
23-Oct-2023 09:08:09 | 1641 | 150.4000 | XLON | 07002070000014008-E0GOk54v2N0r20231023 |
23-Oct-2023 09:09:04 | 1102 | 150.6000 | XLON | 07002070000014106-E0GOk54v2Or720231023 |
23-Oct-2023 09:09:04 | 187 | 150.6000 | XLON | 07002070000014106-E0GOk54v2OrC20231023 |
23-Oct-2023 09:09:23 | 1059 | 150.6000 | XLON | 05002050000014191-E0GOk54v2PIv20231023 |
23-Oct-2023 09:10:00 | 1653 | 150.5000 | XLON | 07002070000014075-E0GOk54v2PsJ20231023 |
23-Oct-2023 09:10:47 | 1401 | 150.5000 | XLON | 07002070000014247-E0GOk54v2RQw20231023 |
23-Oct-2023 09:13:33 | 1415 | 150.7500 | XLON | 07002070000014731-E0GOk54v2W7I20231023 |
23-Oct-2023 09:13:34 | 1481 | 150.7500 | XLON | 07002070000014890-E0GOk54v2WJH20231023 |
23-Oct-2023 09:13:45 | 1426 | 150.7500 | XLON | 05002050000014928-E0GOk54v2Weh20231023 |
23-Oct-2023 09:14:45 | 1534 | 150.8000 | XLON | 07002070000014972-E0GOk54v2YHj20231023 |
23-Oct-2023 09:14:57 | 1635 | 150.6000 | XLON | 05002050000014632-E0GOk54v2YY520231023 |
23-Oct-2023 09:14:57 | 16 | 150.6500 | XLON | 07002070000014713-E0GOk54v2YXm20231023 |
23-Oct-2023 09:14:57 | 1154 | 150.6500 | XLON | 07002070000014713-E0GOk54v2YXo20231023 |
23-Oct-2023 09:15:48 | 711 | 150.7000 | XLON | 05002050000015208-E0GOk54v2a4720231023 |
23-Oct-2023 09:16:57 | 726 | 150.9500 | XLON | 07002070000015461-E0GOk54v2ciM20231023 |
23-Oct-2023 09:16:57 | 710 | 150.9500 | XLON | 05002050000015465-E0GOk54v2ciK20231023 |
23-Oct-2023 09:16:57 | 1799 | 150.9000 | XLON | 05002050000015451-E0GOk54v2cjW20231023 |
23-Oct-2023 09:17:39 | 1193 | 150.9000 | XLON | 05002050000015524-E0GOk54v2djZ20231023 |
23-Oct-2023 09:18:27 | 914 | 150.7500 | XLON | 05002050000015338-E0GOk54v2f0o20231023 |
23-Oct-2023 09:19:55 | 1326 | 150.9000 | XLON | 07002070000015855-E0GOk54v2h1U20231023 |
23-Oct-2023 09:19:56 | 1811 | 150.9000 | XLON | 05002050000015863-E0GOk54v2h1x20231023 |
23-Oct-2023 09:21:02 | 588 | 150.8000 | XLON | 05002050000015908-E0GOk54v2iKv20231023 |
23-Oct-2023 09:21:02 | 1102 | 150.8000 | XLON | 05002050000015908-E0GOk54v2iKt20231023 |
23-Oct-2023 09:21:04 | 1690 | 150.7500 | XLON | 07002070000015794-E0GOk54v2iVB20231023 |
23-Oct-2023 09:21:28 | 1430 | 150.7000 | XLON | 05002050000015720-E0GOk54v2ixZ20231023 |
23-Oct-2023 09:21:29 | 840 | 150.7000 | XLON | 07002070000016043-E0GOk54v2iyW20231023 |
23-Oct-2023 09:25:15 | 1872 | 150.8500 | XLON | 07002070000016203-E0GOk54v2oD720231023 |
23-Oct-2023 09:25:16 | 1350 | 150.8500 | XLON | 07002070000016526-E0GOk54v2oGE20231023 |
23-Oct-2023 09:25:17 | 1472 | 150.8500 | XLON | 07002070000016530-E0GOk54v2oLU20231023 |
23-Oct-2023 09:25:51 | 1223 | 150.9500 | XLON | 07002070000016578-E0GOk54v2p8j20231023 |
23-Oct-2023 09:25:52 | 1470 | 150.9500 | XLON | 05002050000016582-E0GOk54v2p9F20231023 |
23-Oct-2023 09:26:03 | 1830 | 150.9500 | XLON | 05002050000016597-E0GOk54v2pNt20231023 |
23-Oct-2023 09:26:39 | 1583 | 150.9500 | XLON | 07002070000016647-E0GOk54v2ptJ20231023 |
23-Oct-2023 09:26:44 | 1841 | 150.8500 | XLON | 05002050000016518-E0GOk54v2pvu20231023 |
23-Oct-2023 09:28:19 | 499 | 151.0000 | XLON | 07002070000016815-E0GOk54v2sD320231023 |
23-Oct-2023 09:28:19 | 1091 | 151.0000 | XLON | 07002070000016815-E0GOk54v2sD520231023 |
23-Oct-2023 09:29:16 | 1453 | 151.0000 | XLON | 05002050000016893-E0GOk54v2tPv20231023 |
23-Oct-2023 09:29:18 | 1708 | 151.0000 | XLON | 05002050000016897-E0GOk54v2tRD20231023 |
23-Oct-2023 09:31:17 | 754 | 151.0500 | XLON | 05002050000017053-E0GOk54v2ww520231023 |
23-Oct-2023 09:31:17 | 872 | 151.0500 | XLON | 07002070000017093-E0GOk54v2ww920231023 |
23-Oct-2023 09:31:29 | 1736 | 151.0500 | XLON | 05002050000017210-E0GOk54v2xFU20231023 |
23-Oct-2023 09:31:37 | 1765 | 151.0000 | XLON | 05002050000017234-E0GOk54v2xWd20231023 |
23-Oct-2023 09:31:43 | 1220 | 150.9000 | XLON | 05002050000016856-E0GOk54v2xrn20231023 |
23-Oct-2023 09:32:04 | 1589 | 150.8500 | XLON | 05002050000016747-E0GOk54v2z1F20231023 |
23-Oct-2023 09:34:02 | 1480 | 151.1500 | XLON | 05002050000017559-E0GOk54v31pH20231023 |
23-Oct-2023 09:34:36 | 1385 | 151.2000 | XLON | 07002070000017636-E0GOk54v32mQ20231023 |
23-Oct-2023 09:34:49 | 2800 | 151.2000 | XLON | 07002070000017685-E0GOk54v32zq20231023 |
23-Oct-2023 09:34:49 | 1237 | 151.2000 | XLON | 07002070000017685-E0GOk54v32zs20231023 |
23-Oct-2023 09:36:03 | 600 | 151.4500 | XLON | 05002050000017977-E0GOk54v35c920231023 |
23-Oct-2023 09:36:33 | 1114 | 151.4500 | XLON | 05002050000017977-E0GOk54v36dd20231023 |
23-Oct-2023 09:36:39 | 1838 | 151.4500 | XLON | 07002070000018029-E0GOk54v36oY20231023 |
23-Oct-2023 09:36:53 | 634 | 151.3500 | XLON | 07002070000017902-E0GOk54v37JC20231023 |
23-Oct-2023 09:36:53 | 835 | 151.3500 | XLON | 07002070000017902-E0GOk54v37JE20231023 |
23-Oct-2023 09:38:18 | 1235 | 151.5000 | XLON | 05002050000018266-E0GOk54v39i720231023 |
23-Oct-2023 09:38:37 | 150 | 151.5000 | XLON | 05002050000018336-E0GOk54v3A4h20231023 |
23-Oct-2023 09:39:13 | 1682 | 151.5000 | XLON | 05002050000018403-E0GOk54v3AZS20231023 |
23-Oct-2023 09:39:23 | 1362 | 151.5000 | XLON | 05002050000018436-E0GOk54v3AkD20231023 |
23-Oct-2023 09:39:38 | 1488 | 151.6500 | XLON | 07002070000018448-E0GOk54v3BMU20231023 |
23-Oct-2023 09:41:03 | 1865 | 151.6500 | XLON | 07002070000018601-E0GOk54v3D7620231023 |
23-Oct-2023 09:42:38 | 1239 | 151.7500 | XLON | 05002050000018788-E0GOk54v3Eii20231023 |
23-Oct-2023 09:42:43 | 247 | 151.7500 | XLON | 05002050000018794-E0GOk54v3Elq20231023 |
23-Oct-2023 09:43:17 | 1366 | 151.6500 | XLON | 05002050000018730-E0GOk54v3FBq20231023 |
23-Oct-2023 09:43:20 | 1732 | 151.6500 | XLON | 05002050000018838-E0GOk54v3FNp20231023 |
23-Oct-2023 09:44:42 | 9 | 151.6000 | XLON | 05002050000018959-E0GOk54v3Gg820231023 |
23-Oct-2023 09:44:42 | 526 | 151.6000 | XLON | 05002050000018959-E0GOk54v3Gfx20231023 |
23-Oct-2023 09:46:41 | 684 | 151.6000 | XLON | 05002050000018959-E0GOk54v3ILE20231023 |
23-Oct-2023 09:46:41 | 806 | 151.6000 | XLON | 07002070000019034-E0GOk54v3ILI20231023 |
23-Oct-2023 09:46:43 | 1367 | 151.5500 | XLON | 07002070000018607-E0GOk54v3INO20231023 |
23-Oct-2023 09:49:12 | 1418 | 151.6000 | XLON | 07002070000019277-E0GOk54v3LBl20231023 |
23-Oct-2023 09:49:13 | 1482 | 151.6000 | XLON | 07002070000019528-E0GOk54v3LCo20231023 |
23-Oct-2023 09:49:14 | 1235 | 151.6000 | XLON | 07002070000019530-E0GOk54v3LEc20231023 |
23-Oct-2023 09:49:58 | 2211 | 151.6000 | XLON | 05002050000019555-E0GOk54v3Lqq20231023 |
23-Oct-2023 09:51:12 | 1355 | 151.6000 | XLON | 07002070000019686-E0GOk54v3NIy20231023 |
23-Oct-2023 09:51:13 | 3206 | 151.6000 | XLON | 07002070000019741-E0GOk54v3NP720231023 |
23-Oct-2023 09:51:49 | 1548 | 151.5500 | XLON | 07002070000019669-E0GOk54v3Nr220231023 |
23-Oct-2023 09:51:49 | 1154 | 151.6000 | XLON | 05002050000019797-E0GOk54v3Nqz20231023 |
23-Oct-2023 09:52:53 | 230 | 151.5500 | XLON | 07002070000019862-E0GOk54v3Olv20231023 |
23-Oct-2023 09:52:53 | 1734 | 151.5500 | XLON | 07002070000019862-E0GOk54v3Olx20231023 |
23-Oct-2023 09:52:55 | 1241 | 151.4500 | XLON | 07002070000019256-E0GOk54v3OwW20231023 |
23-Oct-2023 09:55:09 | 57 | 151.4500 | XLON | 07002070000020106-E0GOk54v3RT420231023 |
23-Oct-2023 09:56:28 | 1914 | 151.6000 | XLON | 07002070000020188-E0GOk54v3T8n20231023 |
23-Oct-2023 09:56:28 | 718 | 151.6000 | XLON | 07002070000020188-E0GOk54v3T8r20231023 |
23-Oct-2023 09:56:28 | 986 | 151.6000 | XLON | 05002050000020168-E0GOk54v3T8l20231023 |
23-Oct-2023 09:56:28 | 650 | 151.6000 | XLON | 05002050000020168-E0GOk54v3T8i20231023 |
23-Oct-2023 09:57:00 | 977 | 151.6000 | XLON | 05002050000020260-E0GOk54v3Ten20231023 |
23-Oct-2023 09:57:00 | 377 | 151.6000 | XLON | 05002050000020260-E0GOk54v3Tel20231023 |
23-Oct-2023 09:57:03 | 1258 | 151.4500 | XLON | 07002070000020186-E0GOk54v3Tha20231023 |
23-Oct-2023 09:58:47 | 860 | 151.6000 | XLON | 07002070000020451-E0GOk54v3VdL20231023 |
23-Oct-2023 09:58:47 | 556 | 151.6000 | XLON | 07002070000020451-E0GOk54v3VdN20231023 |
23-Oct-2023 09:59:01 | 1412 | 151.4500 | XLON | 05002050000020381-E0GOk54v3W8H20231023 |
23-Oct-2023 09:59:01 | 1271 | 151.4500 | XLON | 07002070000020370-E0GOk54v3W8F20231023 |
23-Oct-2023 10:00:06 | 1830 | 151.4000 | XLON | 07002070000020554-E0GOk54v3XBd20231023 |
23-Oct-2023 10:00:36 | 14 | 151.3500 | XLON | 05002050000020464-E0GOk54v3XkB20231023 |
23-Oct-2023 10:00:36 | 1655 | 151.3500 | XLON | 05002050000020464-E0GOk54v3Xk920231023 |
23-Oct-2023 10:01:34 | 1669 | 151.4500 | XLON | 07002070000020704-E0GOk54v3ZNR20231023 |
23-Oct-2023 10:01:34 | 1949 | 151.4500 | XLON | 05002050000020690-E0GOk54v3ZNP20231023 |
23-Oct-2023 10:04:20 | 1322 | 151.4500 | XLON | 05002050000020841-E0GOk54v3dJL20231023 |
23-Oct-2023 10:04:24 | 1595 | 151.4500 | XLON | 07002070000021033-E0GOk54v3dXh20231023 |
23-Oct-2023 10:04:25 | 1901 | 151.4000 | XLON | 05002050000020723-E0GOk54v3dfq20231023 |
23-Oct-2023 10:05:17 | 1066 | 151.3500 | XLON | 05002050000021090-E0GOk54v3fD020231023 |
23-Oct-2023 10:05:28 | 1686 | 151.3000 | XLON | 07002070000020692-E0GOk54v3feB20231023 |
23-Oct-2023 10:05:58 | 2752 | 151.2000 | XLON | 07002070000021117-E0GOk54v3g9720231023 |
23-Oct-2023 10:07:39 | 803 | 151.3500 | XLON | 05002050000021310-E0GOk54v3iHM20231023 |
23-Oct-2023 10:07:39 | 804 | 151.3500 | XLON | 05002050000021310-E0GOk54v3iHO20231023 |
23-Oct-2023 10:09:38 | 1866 | 151.2000 | XLON | 05002050000021292-E0GOk54v3ksc20231023 |
23-Oct-2023 10:10:42 | 1616 | 151.2000 | XLON | 05002050000021883-E0GOk54v3mFk20231023 |
23-Oct-2023 10:12:55 | 1708 | 151.3000 | XLON | 05002050000021958-E0GOk54v3oK820231023 |
23-Oct-2023 10:13:12 | 1744 | 151.2500 | XLON | 07002070000021956-E0GOk54v3opB20231023 |
23-Oct-2023 10:13:13 | 1059 | 151.2500 | XLON | 05002050000022170-E0GOk54v3ot120231023 |
23-Oct-2023 10:14:43 | 1332 | 151.1500 | XLON | 07002070000022103-E0GOk54v3qQH20231023 |
23-Oct-2023 10:14:43 | 2021 | 151.2000 | XLON | 07002070000022437-E0GOk54v3qQD20231023 |
23-Oct-2023 10:18:54 | 1759 | 151.7500 | XLON | 05002050000022936-E0GOk54v3uOY20231023 |
23-Oct-2023 10:19:02 | 1102 | 151.7500 | XLON | 05002050000023049-E0GOk54v3une20231023 |
23-Oct-2023 10:19:02 | 246 | 151.7500 | XLON | 05002050000023049-E0GOk54v3ung20231023 |
23-Oct-2023 10:19:04 | 1613 | 151.8000 | XLON | 05002050000023075-E0GOk54v3upu20231023 |
23-Oct-2023 10:19:15 | 746 | 151.8000 | XLON | 07002070000023135-E0GOk54v3v6W20231023 |
23-Oct-2023 10:19:15 | 728 | 151.8000 | XLON | 07002070000023135-E0GOk54v3v6U20231023 |
23-Oct-2023 10:19:16 | 1478 | 151.7500 | XLON | 07002070000023126-E0GOk54v3vAe20231023 |
23-Oct-2023 10:20:00 | 1043 | 151.7500 | XLON | 07002070000023238-E0GOk54v3vsZ20231023 |
23-Oct-2023 10:20:01 | 1489 | 151.7000 | XLON | 05002050000022948-E0GOk54v3vuR20231023 |
23-Oct-2023 10:22:02 | 1102 | 151.6500 | XLON | 05002050000023446-E0GOk54v3xvJ20231023 |
23-Oct-2023 10:22:02 | 441 | 151.6500 | XLON | 05002050000023446-E0GOk54v3xvL20231023 |
23-Oct-2023 10:23:02 | 337 | 151.6500 | XLON | 05002050000023510-E0GOk54v3ySD20231023 |
23-Oct-2023 10:23:02 | 1102 | 151.6500 | XLON | 05002050000023510-E0GOk54v3yS720231023 |
23-Oct-2023 10:23:38 | 1980 | 151.7000 | XLON | 05002050000023687-E0GOk54v3yu520231023 |
23-Oct-2023 10:24:14 | 731 | 151.7000 | XLON | 05002050000023793-E0GOk54v3zII20231023 |
23-Oct-2023 10:25:31 | 1335 | 151.7000 | XLON | 07002070000023896-E0GOk54v40SU20231023 |
23-Oct-2023 10:25:32 | 1102 | 151.6000 | XLON | 07002070000023401-E0GOk54v40X820231023 |
23-Oct-2023 10:25:52 | 1588 | 151.5500 | XLON | 05002050000023191-E0GOk54v40xo20231023 |
23-Oct-2023 10:25:52 | 1177 | 151.6000 | XLON | 05002050000024055-E0GOk54v40xR20231023 |
23-Oct-2023 10:25:52 | 405 | 151.6000 | XLON | 05002050000024055-E0GOk54v40xT20231023 |
23-Oct-2023 10:25:52 | 206 | 151.6000 | XLON | 07002070000023401-E0GOk54v40xN20231023 |
23-Oct-2023 10:27:44 | 741 | 151.5000 | XLON | 05002050000024427-E0GOk54v42ki20231023 |
23-Oct-2023 10:27:44 | 2004 | 151.4500 | XLON | 07002070000024104-E0GOk54v42kP20231023 |
23-Oct-2023 10:27:44 | 975 | 151.5500 | XLON | 05002050000024427-E0GOk54v42kk20231023 |
23-Oct-2023 10:27:44 | 2000 | 151.5000 | XLON | 05002050000024427-E0GOk54v42kg20231023 |
23-Oct-2023 10:28:23 | 1240 | 151.5000 | XLON | 07002070000024566-E0GOk54v43hv20231023 |
23-Oct-2023 10:30:52 | 1542 | 151.4000 | XLON | 05002050000024841-E0GOk54v46Ci20231023 |
23-Oct-2023 10:30:56 | 490 | 151.3500 | XLON | 07002070000024167-E0GOk54v46Ox20231023 |
23-Oct-2023 10:30:56 | 1085 | 151.3500 | XLON | 07002070000024167-E0GOk54v46Ov20231023 |
23-Oct-2023 10:31:02 | 1102 | 151.3000 | XLON | 07002070000024772-E0GOk54v46ly20231023 |
23-Oct-2023 10:31:02 | 858 | 151.3000 | XLON | 07002070000024772-E0GOk54v46m020231023 |
23-Oct-2023 10:32:02 | 963 | 151.1000 | XLON | 05002050000025141-E0GOk54v48OU20231023 |
23-Oct-2023 10:32:02 | 1102 | 151.1000 | XLON | 05002050000025141-E0GOk54v48OS20231023 |
23-Oct-2023 10:33:31 | 1461 | 151.1000 | XLON | 07002070000025583-E0GOk54v4Alj20231023 |
23-Oct-2023 10:33:35 | 1877 | 151.0500 | XLON | 05002050000025142-E0GOk54v4B0I20231023 |
23-Oct-2023 10:35:45 | 1778 | 151.1000 | XLON | 05002050000026211-E0GOk54v4E6j20231023 |
23-Oct-2023 10:37:15 | 1771 | 151.0500 | XLON | 07002070000026156-E0GOk54v4Fpt20231023 |
23-Oct-2023 10:37:41 | 1443 | 150.9500 | XLON | 05002050000025319-E0GOk54v4GT020231023 |
23-Oct-2023 10:39:24 | 1760 | 150.9000 | XLON | 07002070000027301-E0GOk54v4IaV20231023 |
23-Oct-2023 10:40:06 | 1601 | 151.0500 | XLON | 07002070000027346-E0GOk54v4JiN20231023 |
23-Oct-2023 10:40:06 | 1705 | 151.0500 | XLON | 05002050000027233-E0GOk54v4JiL20231023 |
23-Oct-2023 10:41:08 | 1426 | 151.0500 | XLON | 05002050000027668-E0GOk54v4NZV20231023 |
23-Oct-2023 10:41:09 | 598 | 151.0500 | XLON | 07002070000027921-E0GOk54v4Na120231023 |
23-Oct-2023 10:42:34 | 1705 | 150.9500 | XLON | 07002070000027338-E0GOk54v4Q0J20231023 |
23-Oct-2023 10:42:41 | 713 | 150.8500 | XLON | 05002050000027798-E0GOk54v4Q8R20231023 |
23-Oct-2023 10:42:41 | 1078 | 150.8500 | XLON | 05002050000027798-E0GOk54v4Q8P20231023 |
23-Oct-2023 10:44:56 | 1519 | 151.0000 | XLON | 05002050000028524-E0GOk54v4Tun20231023 |
23-Oct-2023 10:45:21 | 2066 | 150.9000 | XLON | 07002070000028614-E0GOk54v4US820231023 |
23-Oct-2023 10:46:40 | 1629 | 150.7000 | XLON | 05002050000028676-E0GOk54v4WUP20231023 |
23-Oct-2023 10:46:40 | 1477 | 150.8000 | XLON | 07002070000028326-E0GOk54v4WTh20231023 |
23-Oct-2023 10:47:09 | 1684 | 150.6000 | XLON | 05002050000028883-E0GOk54v4XhR20231023 |
23-Oct-2023 10:48:56 | 1204 | 150.7500 | XLON | 07002070000029764-E0GOk54v4akp20231023 |
23-Oct-2023 10:48:56 | 750 | 150.7500 | XLON | 07002070000029764-E0GOk54v4akn20231023 |
23-Oct-2023 10:49:32 | 10 | 150.7000 | XLON | 05002050000029561-E0GOk54v4bzz20231023 |
23-Oct-2023 10:49:32 | 1499 | 150.6000 | XLON | 05002050000029513-E0GOk54v4c1020231023 |
23-Oct-2023 10:49:32 | 1477 | 150.7000 | XLON | 05002050000029561-E0GOk54v4c0120231023 |
23-Oct-2023 10:49:32 | 464 | 150.7000 | XLON | 05002050000029561-E0GOk54v4c0920231023 |
23-Oct-2023 10:51:04 | 104 | 150.6000 | XLON | 07002070000030632-E0GOk54v4f9l20231023 |
23-Oct-2023 10:51:04 | 858 | 150.6000 | XLON | 07002070000030632-E0GOk54v4f9j20231023 |
23-Oct-2023 10:51:11 | 1436 | 150.6000 | XLON | 07002070000030640-E0GOk54v4fOz20231023 |
23-Oct-2023 10:52:49 | 1646 | 150.6000 | XLON | 07002070000030981-E0GOk54v4hmA20231023 |
23-Oct-2023 10:57:15 | 1105 | 150.7500 | XLON | 07002070000031182-E0GOk54v4oJE20231023 |
23-Oct-2023 10:57:15 | 2100 | 150.8000 | XLON | 05002050000031287-E0GOk54v4oIu20231023 |
23-Oct-2023 10:58:57 | 4 | 150.8500 | XLON | 05002050000032118-E0GOk54v4qrp20231023 |
23-Oct-2023 10:58:58 | 1660 | 150.8500 | XLON | 05002050000032121-E0GOk54v4qtf20231023 |
23-Oct-2023 10:59:07 | 149 | 150.7500 | XLON | 07002070000031976-E0GOk54v4rDf20231023 |
23-Oct-2023 10:59:07 | 1658 | 150.7500 | XLON | 07002070000031976-E0GOk54v4rDc20231023 |
23-Oct-2023 10:59:34 | 985 | 150.7500 | XLON | 05002050000032210-E0GOk54v4rnC20231023 |
23-Oct-2023 10:59:52 | 1653 | 150.7000 | XLON | 05002050000031084-E0GOk54v4s6220231023 |
23-Oct-2023 11:00:57 | 2141 | 150.7500 | XLON | 07002070000032581-E0GOk54v4u9H20231023 |
23-Oct-2023 11:01:10 | 826 | 150.7500 | XLON | 05002050000032557-E0GOk54v4uTj20231023 |
23-Oct-2023 11:01:10 | 1166 | 150.7500 | XLON | 05002050000032557-E0GOk54v4uTh20231023 |
23-Oct-2023 11:01:40 | 752 | 150.7500 | XLON | 05002050000032646-E0GOk54v4vCJ20231023 |
23-Oct-2023 11:04:54 | 6 | 151.3000 | XLON | 05002050000033370-E0GOk54v500u20231023 |
23-Oct-2023 11:04:55 | 2187 | 151.3000 | XLON | 07002070000033476-E0GOk54v503G20231023 |
23-Oct-2023 11:05:23 | 1566 | 151.2000 | XLON | 07002070000033439-E0GOk54v50ni20231023 |
23-Oct-2023 11:06:02 | 1696 | 151.1000 | XLON | 07002070000033094-E0GOk54v51X720231023 |
23-Oct-2023 11:06:07 | 1707 | 151.0500 | XLON | 07002070000033751-E0GOk54v51eX20231023 |
23-Oct-2023 11:07:02 | 1326 | 151.1000 | XLON | 05002050000033797-E0GOk54v52nh20231023 |
23-Oct-2023 11:07:14 | 1105 | 151.0500 | XLON | 07002070000033901-E0GOk54v530120231023 |
23-Oct-2023 11:07:33 | 2016 | 151.0000 | XLON | 05002050000033524-E0GOk54v53Na20231023 |
23-Oct-2023 11:07:53 | 877 | 150.9500 | XLON | 05002050000033941-E0GOk54v53vD20231023 |
23-Oct-2023 11:07:53 | 594 | 150.9500 | XLON | 05002050000033941-E0GOk54v53vI20231023 |
23-Oct-2023 11:07:53 | 890 | 150.9500 | XLON | 05002050000033941-E0GOk54v53vF20231023 |
23-Oct-2023 11:09:55 | 1356 | 151.1500 | XLON | 05002050000034320-E0GOk54v56RS20231023 |
23-Oct-2023 11:09:55 | 887 | 151.1500 | XLON | 05002050000034320-E0GOk54v56RQ20231023 |
23-Oct-2023 11:13:47 | 1593 | 151.2500 | XLON | 05002050000034752-E0GOk54v5B7L20231023 |
23-Oct-2023 11:15:04 | 1949 | 151.2000 | XLON | 07002070000034689-E0GOk54v5CUs20231023 |
23-Oct-2023 11:15:36 | 1222 | 151.2000 | XLON | 07002070000035527-E0GOk54v5DO520231023 |
23-Oct-2023 11:16:04 | 117 | 151.3500 | XLON | 05002050000035507-E0GOk54v5ELy20231023 |
23-Oct-2023 11:18:45 | 101 | 151.4500 | XLON | 07002070000036024-E0GOk54v5IIQ20231023 |
23-Oct-2023 11:18:45 | 332 | 151.4500 | XLON | 07002070000036009-E0GOk54v5IIM20231023 |
23-Oct-2023 11:18:45 | 1276 | 151.4500 | XLON | 07002070000036009-E0GOk54v5IIO20231023 |
23-Oct-2023 11:18:45 | 2314 | 151.4500 | XLON | 07002070000036024-E0GOk54v5IIT20231023 |
23-Oct-2023 11:19:21 | 2540 | 151.4500 | XLON | 07002070000036271-E0GOk54v5JQ420231023 |
23-Oct-2023 11:20:26 | 958 | 151.4500 | XLON | 05002050000036304-E0GOk54v5KUX20231023 |
23-Oct-2023 11:21:04 | 1601 | 151.4500 | XLON | 05002050000036378-E0GOk54v5Ksg20231023 |
23-Oct-2023 11:21:34 | 2080 | 151.4000 | XLON | 05002050000036368-E0GOk54v5LLB20231023 |
23-Oct-2023 11:22:44 | 2399 | 151.5000 | XLON | 07002070000036733-E0GOk54v5Mjm20231023 |
23-Oct-2023 11:22:44 | 1521 | 151.4500 | XLON | 07002070000036653-E0GOk54v5MkG20231023 |
23-Oct-2023 11:22:44 | 69 | 151.4500 | XLON | 07002070000036653-E0GOk54v5MkI20231023 |
23-Oct-2023 11:23:29 | 2160 | 151.3500 | XLON | 05002050000035677-E0GOk54v5NeG20231023 |
23-Oct-2023 11:26:50 | 2105 | 151.5500 | XLON | 05002050000037105-E0GOk54v5QRC20231023 |
23-Oct-2023 11:27:24 | 876 | 151.5500 | XLON | 05002050000037190-E0GOk54v5Qit20231023 |
23-Oct-2023 11:28:00 | 2090 | 151.5500 | XLON | 07002070000037376-E0GOk54v5RLd20231023 |
23-Oct-2023 11:28:22 | 857 | 151.5500 | XLON | 07002070000037469-E0GOk54v5RTs20231023 |
23-Oct-2023 11:28:23 | 1620 | 151.5000 | XLON | 07002070000037264-E0GOk54v5RUg20231023 |
23-Oct-2023 11:28:26 | 781 | 151.4000 | XLON | 07002070000037104-E0GOk54v5RVo20231023 |
23-Oct-2023 11:28:26 | 813 | 151.4000 | XLON | 05002050000036964-E0GOk54v5RVu20231023 |
23-Oct-2023 11:28:26 | 262 | 151.4000 | XLON | 07002070000037104-E0GOk54v5RVs20231023 |
23-Oct-2023 11:30:17 | 312 | 151.4500 | XLON | 05002050000037664-E0GOk54v5TQv20231023 |
23-Oct-2023 11:30:45 | 1275 | 151.4500 | XLON | 05002050000037664-E0GOk54v5U8v20231023 |
23-Oct-2023 11:30:48 | 1564 | 151.4000 | XLON | 05002050000037628-E0GOk54v5UHI20231023 |
23-Oct-2023 11:30:48 | 473 | 151.4000 | XLON | 05002050000037628-E0GOk54v5UHF20231023 |
23-Oct-2023 11:35:02 | 2088 | 151.5000 | XLON | 05002050000038340-E0GOk54v5YC020231023 |
23-Oct-2023 11:35:37 | 1641 | 151.5000 | XLON | 07002070000038534-E0GOk54v5Ytk20231023 |
23-Oct-2023 11:36:29 | 1228 | 151.5000 | XLON | 05002050000038501-E0GOk54v5ZMz20231023 |
23-Oct-2023 11:36:29 | 1770 | 151.5000 | XLON | 05002050000038461-E0GOk54v5ZLP20231023 |
23-Oct-2023 11:36:32 | 2204 | 151.4500 | XLON | 07002070000038097-E0GOk54v5Zjb20231023 |
23-Oct-2023 11:36:37 | 1874 | 151.3500 | XLON | 07002070000038453-E0GOk54v5ZtO20231023 |
23-Oct-2023 11:36:37 | 757 | 151.3500 | XLON | 07002070000038621-E0GOk54v5ZtS20231023 |
23-Oct-2023 11:37:54 | 2113 | 151.3500 | XLON | 07002070000038791-E0GOk54v5b7620231023 |
23-Oct-2023 11:40:10 | 1645 | 151.4500 | XLON | 05002050000038894-E0GOk54v5cki20231023 |
23-Oct-2023 11:40:14 | 1804 | 151.4000 | XLON | 05002050000038827-E0GOk54v5d4U20231023 |
23-Oct-2023 11:41:42 | 4 | 151.5000 | XLON | 07002070000039249-E0GOk54v5egw20231023 |
23-Oct-2023 11:42:39 | 1678 | 151.6000 | XLON | 05002050000039234-E0GOk54v5fip20231023 |
23-Oct-2023 11:42:39 | 2337 | 151.5500 | XLON | 07002070000039292-E0GOk54v5fjH20231023 |
23-Oct-2023 11:42:40 | 1822 | 151.5000 | XLON | 07002070000039249-E0GOk54v5fjr20231023 |
23-Oct-2023 11:42:44 | 347 | 151.5000 | XLON | 05002050000039250-E0GOk54v5flv20231023 |
23-Oct-2023 11:46:13 | 1095 | 151.7000 | XLON | 05002050000039877-E0GOk54v5joN20231023 |
23-Oct-2023 11:46:13 | 60 | 151.7000 | XLON | 07002070000040045-E0GOk54v5joK20231023 |
23-Oct-2023 11:46:13 | 650 | 151.7000 | XLON | 07002070000040045-E0GOk54v5joI20231023 |
23-Oct-2023 11:46:15 | 2514 | 151.6500 | XLON | 05002050000039811-E0GOk54v5jwe20231023 |
23-Oct-2023 11:46:15 | 1366 | 151.6000 | XLON | 07002070000039477-E0GOk54v5jwo20231023 |
23-Oct-2023 11:50:57 | 391 | 151.5000 | XLON | 05002050000040515-E0GOk54v5nqv20231023 |
23-Oct-2023 11:50:57 | 1414 | 151.5000 | XLON | 05002050000040515-E0GOk54v5nqx20231023 |
23-Oct-2023 11:50:59 | 2009 | 151.5500 | XLON | 05002050000040586-E0GOk54v5o4K20231023 |
23-Oct-2023 11:50:59 | 829 | 151.6000 | XLON | 07002070000040746-E0GOk54v5o3P20231023 |
23-Oct-2023 11:53:20 | 1980 | 151.6500 | XLON | 05002050000040967-E0GOk54v5rCI20231023 |
23-Oct-2023 11:53:20 | 1799 | 151.6000 | XLON | 07002070000040942-E0GOk54v5rCT20231023 |
23-Oct-2023 11:55:08 | 1324 | 151.5500 | XLON | 05002050000040760-E0GOk54v5sX820231023 |
23-Oct-2023 11:55:08 | 1651 | 151.6000 | XLON | 05002050000041215-E0GOk54v5sX420231023 |
23-Oct-2023 11:55:08 | 475 | 151.5500 | XLON | 05002050000040760-E0GOk54v5sXA20231023 |
23-Oct-2023 11:55:19 | 1654 | 151.4500 | XLON | 05002050000041053-E0GOk54v5svK20231023 |
23-Oct-2023 11:59:13 | 2129 | 151.4500 | XLON | 05002050000041573-E0GOk54v5wYK20231023 |
23-Oct-2023 11:59:31 | 2116 | 151.3500 | XLON | 05002050000041418-E0GOk54v5wkb20231023 |
23-Oct-2023 11:59:31 | 1969 | 151.4000 | XLON | 07002070000041590-E0GOk54v5wkV20231023 |
23-Oct-2023 11:59:32 | 181 | 151.3500 | XLON | 05002050000041418-E0GOk54v5wl220231023 |
23-Oct-2023 12:00:23 | 1967 | 151.2500 | XLON | 05002050000041897-E0GOk54v5xyi20231023 |
23-Oct-2023 12:00:23 | 955 | 151.1500 | XLON | 05002050000042048-E0GOk54v5xzc20231023 |
23-Oct-2023 12:00:23 | 669 | 151.1500 | XLON | 05002050000042048-E0GOk54v5xze20231023 |
23-Oct-2023 12:02:25 | 2405 | 151.3000 | XLON | 05002050000042240-E0GOk54v606y20231023 |
23-Oct-2023 12:02:26 | 2885 | 151.2000 | XLON | 05002050000042175-E0GOk54v60Bj20231023 |
23-Oct-2023 12:05:08 | 61 | 151.3500 | XLON | 07002070000042933-E0GOk54v62pP20231023 |
23-Oct-2023 12:05:08 | 891 | 151.3500 | XLON | 07002070000042933-E0GOk54v62pR20231023 |
23-Oct-2023 12:05:08 | 1219 | 151.3500 | XLON | 07002070000042933-E0GOk54v62pT20231023 |
23-Oct-2023 12:07:01 | 2346 | 151.3500 | XLON | 07002070000043128-E0GOk54v64LG20231023 |
23-Oct-2023 12:08:36 | 1738 | 151.3000 | XLON | 05002050000042712-E0GOk54v66Dq20231023 |
23-Oct-2023 12:08:36 | 2192 | 151.2500 | XLON | 07002070000043276-E0GOk54v66EX20231023 |
23-Oct-2023 12:10:37 | 732 | 151.3000 | XLON | 05002050000043651-E0GOk54v68nK20231023 |
23-Oct-2023 12:11:04 | 4 | 151.3000 | XLON | 05002050000043715-E0GOk54v69CN20231023 |
23-Oct-2023 12:11:04 | 173 | 151.3000 | XLON | 05002050000043715-E0GOk54v69CP20231023 |
23-Oct-2023 12:11:40 | 6 | 151.3000 | XLON | 05002050000043777-E0GOk54v69Wb20231023 |
23-Oct-2023 12:11:40 | 91 | 151.3000 | XLON | 05002050000043777-E0GOk54v69Wd20231023 |
23-Oct-2023 12:12:11 | 1065 | 151.2000 | XLON | 07002070000043750-E0GOk54v6A5720231023 |
23-Oct-2023 12:12:11 | 670 | 151.2000 | XLON | 07002070000043750-E0GOk54v6A5920231023 |
23-Oct-2023 12:13:07 | 1209 | 151.1500 | XLON | 07002070000043205-E0GOk54v6AvK20231023 |
23-Oct-2023 12:13:07 | 792 | 151.1000 | XLON | 07002070000044021-E0GOk54v6Avk20231023 |
23-Oct-2023 12:13:07 | 352 | 151.1000 | XLON | 07002070000044021-E0GOk54v6Avq20231023 |
23-Oct-2023 12:13:07 | 339 | 151.1000 | XLON | 07002070000044021-E0GOk54v6Ayr20231023 |
23-Oct-2023 12:15:53 | 1355 | 151.2500 | XLON | 05002050000044356-E0GOk54v6CvX20231023 |
23-Oct-2023 12:15:53 | 582 | 151.2500 | XLON | 05002050000044356-E0GOk54v6CxI20231023 |
23-Oct-2023 12:16:04 | 2079 | 151.2500 | XLON | 07002070000044558-E0GOk54v6DCi20231023 |
23-Oct-2023 12:16:06 | 1598 | 151.2500 | XLON | 05002050000044392-E0GOk54v6DG620231023 |
23-Oct-2023 12:18:21 | 2198 | 151.2000 | XLON | 05002050000044582-E0GOk54v6Evi20231023 |
23-Oct-2023 12:18:21 | 1851 | 151.2500 | XLON | 05002050000044664-E0GOk54v6Euv20231023 |
23-Oct-2023 12:20:12 | 1518 | 151.1000 | XLON | 07002070000044830-E0GOk54v6GJU20231023 |
23-Oct-2023 12:20:12 | 2255 | 151.2500 | XLON | 07002070000044912-E0GOk54v6GJA20231023 |
23-Oct-2023 12:20:12 | 2081 | 151.1500 | XLON | 07002070000044344-E0GOk54v6GJK20231023 |
23-Oct-2023 12:24:14 | 1864 | 151.2500 | XLON | 05002050000045460-E0GOk54v6J2Q20231023 |
23-Oct-2023 12:24:14 | 1554 | 151.2000 | XLON | 05002050000045293-E0GOk54v6J7Y20231023 |
23-Oct-2023 12:25:03 | 2032 | 151.1500 | XLON | 07002070000045388-E0GOk54v6JoF20231023 |
23-Oct-2023 12:25:03 | 1862 | 151.1000 | XLON | 07002070000045702-E0GOk54v6Job20231023 |
23-Oct-2023 12:27:43 | 797 | 151.1500 | XLON | 07002070000046052-E0GOk54v6M2H20231023 |
23-Oct-2023 12:27:43 | 760 | 151.1500 | XLON | 05002050000045913-E0GOk54v6M2F20231023 |
23-Oct-2023 12:30:00 | 1424 | 151.2500 | XLON | 07002070000046492-E0GOk54v6OGv20231023 |
23-Oct-2023 12:30:00 | 724 | 151.2500 | XLON | 07002070000046492-E0GOk54v6OGx20231023 |
23-Oct-2023 12:30:31 | 892 | 151.2500 | XLON | 07002070000046590-E0GOk54v6Osg20231023 |
23-Oct-2023 12:30:31 | 73 | 151.2500 | XLON | 07002070000046590-E0GOk54v6Osi20231023 |
23-Oct-2023 12:30:46 | 900 | 151.2000 | XLON | 05002050000046358-E0GOk54v6PA420231023 |
23-Oct-2023 12:32:23 | 906 | 151.2000 | XLON | 07002070000046879-E0GOk54v6QkZ20231023 |
23-Oct-2023 12:32:23 | 638 | 151.2000 | XLON | 07002070000046879-E0GOk54v6QkV20231023 |
23-Oct-2023 12:35:45 | 798 | 151.2000 | XLON | 05002050000046866-E0GOk54v6TKH20231023 |
23-Oct-2023 12:35:45 | 1720 | 151.1500 | XLON | 07002070000046321-E0GOk54v6TKd20231023 |
23-Oct-2023 12:35:45 | 1707 | 151.2500 | XLON | 05002050000047031-E0GOk54v6TJs20231023 |
23-Oct-2023 12:35:45 | 747 | 151.2000 | XLON | 05002050000046866-E0GOk54v6TKF20231023 |
23-Oct-2023 12:35:47 | 2154 | 151.1500 | XLON | 07002070000047389-E0GOk54v6TOV20231023 |
23-Oct-2023 12:35:47 | 801 | 151.1500 | XLON | 05002050000047216-E0GOk54v6TOb20231023 |
23-Oct-2023 12:38:56 | 1629 | 151.4000 | XLON | 07002070000047944-E0GOk54v6X0Q20231023 |
23-Oct-2023 12:38:56 | 196 | 151.4000 | XLON | 07002070000047944-E0GOk54v6X0T20231023 |
23-Oct-2023 12:39:40 | 1833 | 151.4000 | XLON | 05002050000047855-E0GOk54v6XtV20231023 |
23-Oct-2023 12:39:44 | 1306 | 151.3500 | XLON | 05002050000047753-E0GOk54v6Xy420231023 |
23-Oct-2023 12:39:44 | 817 | 151.3500 | XLON | 05002050000047753-E0GOk54v6XyW20231023 |
23-Oct-2023 12:41:11 | 1363 | 151.3500 | XLON | 07002070000048324-E0GOk54v6ZM820231023 |
23-Oct-2023 12:41:11 | 11 | 151.3500 | XLON | 07002070000048324-E0GOk54v6ZM520231023 |
23-Oct-2023 12:43:10 | 2058 | 151.6000 | XLON | 05002050000048488-E0GOk54v6b7R20231023 |
23-Oct-2023 12:43:15 | 1416 | 151.5000 | XLON | 05002050000048394-E0GOk54v6bF320231023 |
23-Oct-2023 12:44:21 | 1370 | 151.4000 | XLON | 07002070000048543-E0GOk54v6cKk20231023 |
23-Oct-2023 12:44:50 | 193 | 151.4000 | XLON | 05002050000048752-E0GOk54v6cpV20231023 |
23-Oct-2023 12:45:18 | 1332 | 151.5500 | XLON | 07002070000048998-E0GOk54v6dQY20231023 |
23-Oct-2023 12:45:18 | 124 | 151.5500 | XLON | 07002070000048998-E0GOk54v6dQW20231023 |
23-Oct-2023 12:45:18 | 2035 | 151.5500 | XLON | 05002050000048790-E0GOk54v6dQU20231023 |
23-Oct-2023 12:48:05 | 576 | 151.5500 | XLON | 05002050000048967-E0GOk54v6fKd20231023 |
23-Oct-2023 12:48:05 | 1360 | 151.5500 | XLON | 05002050000048967-E0GOk54v6fKa20231023 |
23-Oct-2023 12:48:40 | 2264 | 151.5500 | XLON | 07002070000049520-E0GOk54v6fwa20231023 |
23-Oct-2023 12:49:47 | 509 | 151.5500 | XLON | 07002070000049583-E0GOk54v6gWX20231023 |
23-Oct-2023 12:49:47 | 944 | 151.5500 | XLON | 07002070000049583-E0GOk54v6gWZ20231023 |
23-Oct-2023 12:52:08 | 1430 | 151.7000 | XLON | 07002070000049929-E0GOk54v6i9c20231023 |
23-Oct-2023 12:52:08 | 1 | 151.7000 | XLON | 07002070000049929-E0GOk54v6i9a20231023 |
23-Oct-2023 12:52:10 | 619 | 151.7000 | XLON | 05002050000049690-E0GOk54v6iAs20231023 |
23-Oct-2023 12:52:10 | 1097 | 151.7000 | XLON | 05002050000049690-E0GOk54v6iAq20231023 |
23-Oct-2023 12:52:10 | 1574 | 151.7000 | XLON | 07002070000049934-E0GOk54v6iAu20231023 |
23-Oct-2023 12:52:11 | 1418 | 151.6000 | XLON | 07002070000049788-E0GOk54v6iBn20231023 |
23-Oct-2023 12:52:16 | 1714 | 151.5000 | XLON | 05002050000049701-E0GOk54v6iKU20231023 |
23-Oct-2023 12:52:19 | 2428 | 151.4000 | XLON | 07002070000049946-E0GOk54v6iMK20231023 |
23-Oct-2023 12:54:37 | 1895 | 151.5500 | XLON | 07002070000050182-E0GOk54v6jpX20231023 |
23-Oct-2023 12:55:40 | 84 | 151.5000 | XLON | 07002070000050112-E0GOk54v6kkS20231023 |
23-Oct-2023 12:55:40 | 1664 | 151.5000 | XLON | 07002070000050112-E0GOk54v6kkQ20231023 |
23-Oct-2023 12:56:42 | 1981 | 151.5500 | XLON | 07002070000050384-E0GOk54v6lUX20231023 |
23-Oct-2023 12:56:42 | 463 | 151.5500 | XLON | 07002070000050384-E0GOk54v6lUT20231023 |
23-Oct-2023 12:57:31 | 1074 | 151.4500 | XLON | 05002050000050119-E0GOk54v6mPx20231023 |
23-Oct-2023 12:57:31 | 1240 | 151.4500 | XLON | 05002050000050119-E0GOk54v6mPv20231023 |
23-Oct-2023 12:57:31 | 1602 | 151.4000 | XLON | 05002050000049854-E0GOk54v6mQO20231023 |
23-Oct-2023 12:58:43 | 2022 | 151.3500 | XLON | 05002050000050368-E0GOk54v6nw420231023 |
23-Oct-2023 12:58:46 | 1859 | 151.3000 | XLON | 05002050000050293-E0GOk54v6o0o20231023 |
23-Oct-2023 13:02:10 | 614 | 151.3500 | XLON | 05002050000050996-E0GOk54v6qxv20231023 |
23-Oct-2023 13:02:10 | 951 | 151.3500 | XLON | 05002050000050996-E0GOk54v6qxt20231023 |
23-Oct-2023 13:02:17 | 1435 | 151.3000 | XLON | 05002050000050883-E0GOk54v6r9M20231023 |
23-Oct-2023 13:03:03 | 605 | 151.2500 | XLON | 07002070000050933-E0GOk54v6sGV20231023 |
23-Oct-2023 13:03:03 | 1400 | 151.2500 | XLON | 07002070000050933-E0GOk54v6sGT20231023 |
23-Oct-2023 13:03:30 | 1526 | 151.2000 | XLON | 05002050000051240-E0GOk54v6sot20231023 |
23-Oct-2023 13:03:45 | 2012 | 151.1000 | XLON | 05002050000051150-E0GOk54v6tH420231023 |
23-Oct-2023 13:07:11 | 1183 | 151.4000 | XLON | 07002070000051985-E0GOk54v6wcE20231023 |
23-Oct-2023 13:07:11 | 1830 | 151.4500 | XLON | 07002070000052038-E0GOk54v6wbn20231023 |
23-Oct-2023 13:07:11 | 497 | 151.4000 | XLON | 07002070000051985-E0GOk54v6wcG20231023 |
23-Oct-2023 13:09:42 | 387 | 151.4000 | XLON | 05002050000052101-E0GOk54v6zUi20231023 |
23-Oct-2023 13:09:42 | 2118 | 151.4500 | XLON | 07002070000052322-E0GOk54v6zUN20231023 |
23-Oct-2023 13:09:42 | 1816 | 151.5000 | XLON | 05002050000052120-E0GOk54v6zTt20231023 |
23-Oct-2023 13:09:42 | 1113 | 151.4000 | XLON | 05002050000052101-E0GOk54v6zUg20231023 |
23-Oct-2023 13:15:43 | 200 | 151.6500 | XLON | 07002070000053340-E0GOk54v751I20231023 |
23-Oct-2023 13:15:43 | 100 | 151.6500 | XLON | 07002070000053340-E0GOk54v751K20231023 |
23-Oct-2023 13:22:03 | 1729 | 152.0000 | XLON | 05002050000054080-E0GOk54v7A6q20231023 |
23-Oct-2023 13:22:17 | 2032 | 152.0500 | XLON | 05002050000054106-E0GOk54v7AI720231023 |
23-Oct-2023 13:22:18 | 1561 | 152.0500 | XLON | 07002070000054345-E0GOk54v7AIW20231023 |
23-Oct-2023 13:22:19 | 2358 | 152.0000 | XLON | 07002070000054309-E0GOk54v7AJC20231023 |
23-Oct-2023 13:22:19 | 1872 | 152.0500 | XLON | 07002070000054346-E0GOk54v7AIs20231023 |
23-Oct-2023 13:22:19 | 1 | 152.0500 | XLON | 07002070000054346-E0GOk54v7AIq20231023 |
23-Oct-2023 13:22:20 | 905 | 152.0000 | XLON | 05002050000054112-E0GOk54v7AN420231023 |
23-Oct-2023 13:22:21 | 2027 | 152.0000 | XLON | 05002050000054123-E0GOk54v7APB20231023 |
23-Oct-2023 13:22:22 | 1559 | 152.0000 | XLON | 07002070000054359-E0GOk54v7ASS20231023 |
23-Oct-2023 13:22:33 | 1368 | 152.0000 | XLON | 05002050000054128-E0GOk54v7AeO20231023 |
23-Oct-2023 13:22:33 | 659 | 152.0000 | XLON | 05002050000054128-E0GOk54v7AeM20231023 |
23-Oct-2023 13:22:34 | 1852 | 152.0000 | XLON | 07002070000054378-E0GOk54v7Aes20231023 |
23-Oct-2023 13:22:38 | 2012 | 152.0000 | XLON | 05002050000054151-E0GOk54v7Aiw20231023 |
23-Oct-2023 13:22:39 | 1703 | 152.0000 | XLON | 07002070000054382-E0GOk54v7AkO20231023 |
23-Oct-2023 13:22:45 | 2188 | 152.0500 | XLON | 05002050000054177-E0GOk54v7Awn20231023 |
23-Oct-2023 13:22:51 | 1822 | 151.9500 | XLON | 07002070000054233-E0GOk54v7B1020231023 |
23-Oct-2023 13:24:02 | 1386 | 151.8500 | XLON | 07002070000054355-E0GOk54v7Bqf20231023 |
23-Oct-2023 13:24:03 | 1874 | 151.8000 | XLON | 07002070000054423-E0GOk54v7Br020231023 |
23-Oct-2023 13:24:03 | 173 | 151.8500 | XLON | 07002070000054355-E0GOk54v7Bqh20231023 |
23-Oct-2023 13:25:12 | 2205 | 151.7500 | XLON | 05002050000054525-E0GOk54v7Css20231023 |
23-Oct-2023 13:26:25 | 228 | 151.7000 | XLON | 07002070000054666-E0GOk54v7Dq020231023 |
23-Oct-2023 13:26:25 | 1503 | 151.7000 | XLON | 07002070000054666-E0GOk54v7Dpy20231023 |
23-Oct-2023 13:27:59 | 1836 | 151.7000 | XLON | 05002050000054670-E0GOk54v7F8A20231023 |
23-Oct-2023 13:27:59 | 1738 | 151.7000 | XLON | 07002070000055075-E0GOk54v7F8E20231023 |
23-Oct-2023 13:28:19 | 1303 | 151.6000 | XLON | 07002070000054629-E0GOk54v7GoG20231023 |
23-Oct-2023 13:29:24 | 19 | 151.6000 | XLON | 05002050000055163-E0GOk54v7HwI20231023 |
23-Oct-2023 13:30:15 | 1612 | 151.5500 | XLON | 07002070000055514-E0GOk54v7IyY20231023 |
23-Oct-2023 13:30:16 | 183 | 151.5000 | XLON | 05002050000055029-E0GOk54v7J4P20231023 |
23-Oct-2023 13:32:03 | 1139 | 151.6000 | XLON | 07002070000055861-E0GOk54v7Kdr20231023 |
23-Oct-2023 13:32:04 | 483 | 151.6000 | XLON | 07002070000055861-E0GOk54v7Kif20231023 |
23-Oct-2023 13:33:56 | 416 | 151.6500 | XLON | 07002070000055965-E0GOk54v7Mfs20231023 |
23-Oct-2023 13:33:56 | 1618 | 151.6500 | XLON | 05002050000055784-E0GOk54v7Mfu20231023 |
23-Oct-2023 13:33:56 | 1680 | 151.6500 | XLON | 07002070000055965-E0GOk54v7Mfo20231023 |
23-Oct-2023 13:33:56 | 336 | 151.6500 | XLON | 07002070000055965-E0GOk54v7Mfm20231023 |
23-Oct-2023 13:33:57 | 1623 | 151.5500 | XLON | 05002050000055631-E0GOk54v7Mhx20231023 |
23-Oct-2023 13:35:57 | 2037 | 151.7000 | XLON | 07002070000056443-E0GOk54v7OfJ20231023 |
23-Oct-2023 13:35:57 | 223 | 151.7000 | XLON | 07002070000056443-E0GOk54v7OfG20231023 |
23-Oct-2023 13:36:04 | 300 | 151.7000 | XLON | 05002050000056248-E0GOk54v7Oky20231023 |
23-Oct-2023 13:36:24 | 1582 | 151.7000 | XLON | 07002070000056507-E0GOk54v7Oxv20231023 |
23-Oct-2023 13:37:00 | 1740 | 151.7000 | XLON | 05002050000056406-E0GOk54v7PQE20231023 |
23-Oct-2023 13:37:54 | 2364 | 151.7000 | XLON | 05002050000056519-E0GOk54v7QHt20231023 |
23-Oct-2023 13:38:30 | 235 | 151.7000 | XLON | 05002050000056604-E0GOk54v7Qrw20231023 |
23-Oct-2023 13:38:30 | 757 | 151.7000 | XLON | 05002050000056604-E0GOk54v7Qru20231023 |
23-Oct-2023 13:39:24 | 1894 | 151.7000 | XLON | 05002050000056729-E0GOk54v7RU020231023 |
23-Oct-2023 13:40:00 | 1374 | 151.7000 | XLON | 07002070000057010-E0GOk54v7Rp720231023 |
23-Oct-2023 13:40:51 | 1886 | 151.7000 | XLON | 07002070000057112-E0GOk54v7SQ720231023 |
23-Oct-2023 13:41:04 | 1564 | 151.7000 | XLON | 05002050000056948-E0GOk54v7Sam20231023 |
23-Oct-2023 13:41:40 | 2041 | 151.7000 | XLON | 07002070000057184-E0GOk54v7TB220231023 |
23-Oct-2023 13:41:45 | 1584 | 151.6500 | XLON | 05002050000056225-E0GOk54v7TFM20231023 |
23-Oct-2023 13:43:47 | 1740 | 151.6500 | XLON | 05002050000057138-E0GOk54v7VAT20231023 |
23-Oct-2023 13:44:09 | 1504 | 151.6000 | XLON | 05002050000056230-E0GOk54v7VeO20231023 |
23-Oct-2023 13:44:09 | 16 | 151.6000 | XLON | 05002050000056230-E0GOk54v7VeS20231023 |
23-Oct-2023 13:44:09 | 1728 | 151.6500 | XLON | 05002050000057258-E0GOk54v7Ve220231023 |
23-Oct-2023 13:44:10 | 62 | 151.6000 | XLON | 05002050000056230-E0GOk54v7Vhb20231023 |
23-Oct-2023 13:48:44 | 1758 | 151.6500 | XLON | 07002070000057671-E0GOk54v7aUq20231023 |
23-Oct-2023 13:48:44 | 1618 | 151.7000 | XLON | 05002050000058101-E0GOk54v7aUd20231023 |
23-Oct-2023 13:48:45 | 2267 | 151.6500 | XLON | 05002050000058116-E0GOk54v7aVw20231023 |
23-Oct-2023 13:48:49 | 1226 | 151.6500 | XLON | 05002050000058120-E0GOk54v7aab20231023 |
23-Oct-2023 13:48:49 | 1203 | 151.6500 | XLON | 05002050000058120-E0GOk54v7aad20231023 |
23-Oct-2023 13:49:50 | 1916 | 151.9000 | XLON | 07002070000058432-E0GOk54v7bkc20231023 |
23-Oct-2023 13:49:52 | 2393 | 151.9000 | XLON | 05002050000058311-E0GOk54v7bnk20231023 |
23-Oct-2023 13:54:58 | 2083 | 151.8000 | XLON | 07002070000058619-E0GOk54v7fpB20231023 |
23-Oct-2023 13:54:58 | 1597 | 151.7500 | XLON | 07002070000058390-E0GOk54v7fsM20231023 |
23-Oct-2023 13:54:58 | 464 | 151.7000 | XLON | 05002050000058233-E0GOk54v7fsh20231023 |
23-Oct-2023 13:59:14 | 1598 | 151.8500 | XLON | 07002070000059787-E0GOk54v7j5C20231023 |
23-Oct-2023 13:59:15 | 2000 | 151.8500 | XLON | 05002050000059678-E0GOk54v7j5o20231023 |
23-Oct-2023 13:59:15 | 1250 | 151.8500 | XLON | 05002050000059678-E0GOk54v7j5q20231023 |
23-Oct-2023 13:59:16 | 1925 | 151.8500 | XLON | 07002070000059789-E0GOk54v7j8f20231023 |
23-Oct-2023 13:59:17 | 2423 | 151.8500 | XLON | 05002050000059680-E0GOk54v7jB520231023 |
23-Oct-2023 13:59:18 | 2100 | 151.8500 | XLON | 07002070000059791-E0GOk54v7jCX20231023 |
23-Oct-2023 13:59:19 | 1938 | 151.8500 | XLON | 07002070000059800-E0GOk54v7jDT20231023 |
23-Oct-2023 13:59:20 | 795 | 151.8500 | XLON | 05002050000059692-E0GOk54v7jEq20231023 |
23-Oct-2023 13:59:20 | 1143 | 151.8500 | XLON | 05002050000059692-E0GOk54v7jEo20231023 |
23-Oct-2023 13:59:21 | 1762 | 151.8500 | XLON | 05002050000059696-E0GOk54v7jFk20231023 |
23-Oct-2023 13:59:56 | 1753 | 151.8500 | XLON | 05002050000059805-E0GOk54v7jtx20231023 |
23-Oct-2023 14:00:46 | 84 | 151.9500 | XLON | 05002050000059981-E0GOk54v7lKn20231023 |
23-Oct-2023 14:00:46 | 2 | 151.9500 | XLON | 05002050000059981-E0GOk54v7lL320231023 |
23-Oct-2023 14:00:46 | 5 | 151.9500 | XLON | 05002050000059981-E0GOk54v7lKw20231023 |
23-Oct-2023 14:01:05 | 1658 | 151.9500 | XLON | 05002050000059981-E0GOk54v7ly120231023 |
23-Oct-2023 14:01:16 | 1751 | 151.9000 | XLON | 05002050000059956-E0GOk54v7m7i20231023 |
23-Oct-2023 14:01:44 | 998 | 151.9500 | XLON | 05002050000060108-E0GOk54v7msW20231023 |
23-Oct-2023 14:02:25 | 1569 | 151.9500 | XLON | 07002070000060392-E0GOk54v7nTf20231023 |
23-Oct-2023 14:03:01 | 1 | 151.9500 | XLON | 05002050000060339-E0GOk54v7no720231023 |
23-Oct-2023 14:03:01 | 1881 | 151.9500 | XLON | 05002050000060339-E0GOk54v7no920231023 |
23-Oct-2023 14:06:49 | 1702 | 152.2000 | XLON | 07002070000061044-E0GOk54v7rNA20231023 |
23-Oct-2023 14:07:09 | 2010 | 152.2000 | XLON | 07002070000061058-E0GOk54v7rcQ20231023 |
23-Oct-2023 14:07:24 | 1697 | 152.2500 | XLON | 07002070000061114-E0GOk54v7ruL20231023 |
23-Oct-2023 14:07:25 | 666 | 152.2500 | XLON | 05002050000061032-E0GOk54v7rzq20231023 |
23-Oct-2023 14:07:26 | 1853 | 152.2500 | XLON | 05002050000061035-E0GOk54v7s1s20231023 |
23-Oct-2023 14:07:27 | 53 | 152.2500 | XLON | 07002070000061159-E0GOk54v7s2v20231023 |
23-Oct-2023 14:07:27 | 2263 | 152.2500 | XLON | 07002070000061159-E0GOk54v7s2x20231023 |
23-Oct-2023 14:07:43 | 1 | 152.2500 | XLON | 07002070000061191-E0GOk54v7sJh20231023 |
23-Oct-2023 14:07:43 | 5 | 152.2500 | XLON | 07002070000061191-E0GOk54v7sJj20231023 |
23-Oct-2023 14:08:47 | 1737 | 152.3000 | XLON | 07002070000061232-E0GOk54v7tNf20231023 |
23-Oct-2023 14:08:48 | 1697 | 152.2000 | XLON | 05002050000060974-E0GOk54v7tPn20231023 |
23-Oct-2023 14:08:48 | 2280 | 152.2500 | XLON | 07002070000061191-E0GOk54v7tPj20231023 |
23-Oct-2023 14:08:48 | 1600 | 152.3000 | XLON | 05002050000061231-E0GOk54v7tOE20231023 |
23-Oct-2023 14:08:48 | 575 | 152.3000 | XLON | 05002050000061231-E0GOk54v7tOG20231023 |
23-Oct-2023 14:08:48 | 2700 | 152.3000 | XLON | 05002050000061231-E0GOk54v7tOC20231023 |
23-Oct-2023 14:11:40 | 2143 | 152.3000 | XLON | 07002070000061761-E0GOk54v7wUz20231023 |
23-Oct-2023 14:11:52 | 1532 | 152.2500 | XLON | 05002050000061525-E0GOk54v7wh720231023 |
23-Oct-2023 14:11:53 | 2135 | 152.2000 | XLON | 07002070000061617-E0GOk54v7wj920231023 |
23-Oct-2023 14:12:48 | 2291 | 152.1500 | XLON | 07002070000061803-E0GOk54v7xWL20231023 |
23-Oct-2023 14:13:56 | 1232 | 152.1500 | XLON | 07002070000062146-E0GOk54v7yVE20231023 |
23-Oct-2023 14:13:56 | 351 | 152.1500 | XLON | 07002070000062146-E0GOk54v7yVC20231023 |
23-Oct-2023 14:14:24 | 2435 | 152.1500 | XLON | 07002070000062196-E0GOk54v7ytw20231023 |
23-Oct-2023 14:14:24 | 523 | 152.1500 | XLON | 07002070000062196-E0GOk54v7yty20231023 |
23-Oct-2023 14:15:01 | 935 | 152.1000 | XLON | 05002050000062131-E0GOk54v7zSD20231023 |
23-Oct-2023 14:16:08 | 2478 | 152.2500 | XLON | 07002070000062504-E0GOk54v80dj20231023 |
23-Oct-2023 14:16:44 | 697 | 152.2000 | XLON | 07002070000062609-E0GOk54v819720231023 |
23-Oct-2023 14:17:21 | 1170 | 152.2500 | XLON | 07002070000062707-E0GOk54v81bq20231023 |
23-Oct-2023 14:18:51 | 1488 | 152.2000 | XLON | 07002070000062764-E0GOk54v82oB20231023 |
23-Oct-2023 14:18:51 | 1487 | 152.2500 | XLON | 07002070000062848-E0GOk54v82ny20231023 |
23-Oct-2023 14:19:31 | 2478 | 152.2000 | XLON | 05002050000062841-E0GOk54v83DS20231023 |
23-Oct-2023 14:20:08 | 1 | 152.2000 | XLON | 07002070000063111-E0GOk54v83fr20231023 |
23-Oct-2023 14:20:11 | 2135 | 152.1500 | XLON | 07002070000062489-E0GOk54v83id20231023 |
23-Oct-2023 14:20:24 | 1906 | 152.0500 | XLON | 07002070000062986-E0GOk54v83zR20231023 |
23-Oct-2023 14:22:19 | 1100 | 152.0500 | XLON | 05002050000063136-E0GOk54v86JQ20231023 |
23-Oct-2023 14:22:19 | 428 | 152.0500 | XLON | 05002050000063136-E0GOk54v86JW20231023 |
23-Oct-2023 14:22:22 | 832 | 152.0000 | XLON | 07002070000063272-E0GOk54v86ea20231023 |
23-Oct-2023 14:22:22 | 1530 | 152.0500 | XLON | 05002050000063354-E0GOk54v86eR20231023 |
23-Oct-2023 14:22:22 | 849 | 152.0000 | XLON | 07002070000063272-E0GOk54v86eX20231023 |
23-Oct-2023 14:22:29 | 1485 | 151.9500 | XLON | 07002070000063375-E0GOk54v86vo20231023 |
23-Oct-2023 14:24:59 | 1536 | 152.2000 | XLON | 07002070000064022-E0GOk54v8AjQ20231023 |
23-Oct-2023 14:25:00 | 900 | 152.2000 | XLON | 07002070000064027-E0GOk54v8Am520231023 |
23-Oct-2023 14:25:01 | 1535 | 152.2000 | XLON | 07002070000064037-E0GOk54v8AqS20231023 |
23-Oct-2023 14:25:19 | 2003 | 152.2000 | XLON | 07002070000064089-E0GOk54v8B9D20231023 |
23-Oct-2023 14:26:02 | 744 | 152.3500 | XLON | 07002070000064216-E0GOk54v8C0120231023 |
23-Oct-2023 14:26:02 | 624 | 152.3500 | XLON | 07002070000064216-E0GOk54v8C0520231023 |
23-Oct-2023 14:26:02 | 1300 | 152.3500 | XLON | 07002070000064216-E0GOk54v8C0320231023 |
23-Oct-2023 14:26:02 | 734 | 152.3500 | XLON | 07002070000064216-E0GOk54v8Bzz20231023 |
23-Oct-2023 14:26:04 | 741 | 152.3500 | XLON | 05002050000064064-E0GOk54v8C4o20231023 |
23-Oct-2023 14:26:04 | 887 | 152.3500 | XLON | 05002050000064064-E0GOk54v8C4m20231023 |
23-Oct-2023 14:26:04 | 1500 | 152.3500 | XLON | 05002050000064064-E0GOk54v8C4q20231023 |
23-Oct-2023 14:29:01 | 1562 | 152.5500 | XLON | 05002050000064604-E0GOk54v8FQA20231023 |
23-Oct-2023 14:29:02 | 1900 | 152.5500 | XLON | 07002070000064782-E0GOk54v8FRU20231023 |
23-Oct-2023 14:29:02 | 192 | 152.5500 | XLON | 07002070000064782-E0GOk54v8FRW20231023 |
23-Oct-2023 14:29:02 | 2700 | 152.5500 | XLON | 07002070000064782-E0GOk54v8FRS20231023 |
23-Oct-2023 14:29:37 | 1540 | 152.4000 | XLON | 07002070000064595-E0GOk54v8GA620231023 |
23-Oct-2023 14:30:15 | 716 | 152.5500 | XLON | 07002070000065141-E0GOk54v8ISP20231023 |
23-Oct-2023 14:31:35 | 1556 | 152.5500 | XLON | 05002050000065227-E0GOk54v8NTQ20231023 |
23-Oct-2023 14:31:35 | 2665 | 152.5500 | XLON | 07002070000065396-E0GOk54v8NTM20231023 |
23-Oct-2023 14:31:35 | 136 | 152.5500 | XLON | 07002070000065396-E0GOk54v8NTO20231023 |
23-Oct-2023 14:32:43 | 814 | 152.4500 | XLON | 07002070000065676-E0GOk54v8Qvj20231023 |
23-Oct-2023 14:32:43 | 2019 | 152.4000 | XLON | 05002050000065568-E0GOk54v8Qw120231023 |
23-Oct-2023 14:32:43 | 1101 | 152.4500 | XLON | 05002050000064786-E0GOk54v8Qvh20231023 |
23-Oct-2023 14:34:15 | 117 | 152.6000 | XLON | 05002050000066442-E0GOk54v8VWr20231023 |
23-Oct-2023 14:34:16 | 2339 | 152.6000 | XLON | 05002050000066444-E0GOk54v8Vez20231023 |
23-Oct-2023 14:34:53 | 2482 | 152.6500 | XLON | 07002070000066787-E0GOk54v8XG120231023 |
23-Oct-2023 14:35:30 | 1242 | 152.6000 | XLON | 07002070000066727-E0GOk54v8ZLO20231023 |
23-Oct-2023 14:36:08 | 2810 | 152.6000 | XLON | 05002050000067144-E0GOk54v8bNe20231023 |
23-Oct-2023 14:36:30 | 1873 | 152.5000 | XLON | 07002070000067219-E0GOk54v8cus20231023 |
23-Oct-2023 14:36:37 | 1557 | 152.4500 | XLON | 07002070000066482-E0GOk54v8dER20231023 |
23-Oct-2023 14:38:30 | 1868 | 152.4500 | XLON | 05002050000067904-E0GOk54v8hys20231023 |
23-Oct-2023 14:38:51 | 298 | 152.7000 | XLON | 07002070000068131-E0GOk54v8j5K20231023 |
23-Oct-2023 14:38:56 | 2181 | 152.7000 | XLON | 05002050000068040-E0GOk54v8jIh20231023 |
23-Oct-2023 14:39:23 | 2024 | 152.5000 | XLON | 05002050000067953-E0GOk54v8kAZ20231023 |
23-Oct-2023 14:39:23 | 1868 | 152.5500 | XLON | 05002050000067972-E0GOk54v8kAD20231023 |
23-Oct-2023 14:41:06 | 2027 | 152.5000 | XLON | 07002070000068596-E0GOk54v8nT920231023 |
23-Oct-2023 14:41:38 | 2007 | 152.5000 | XLON | 05002050000068665-E0GOk54v8oZ420231023 |
23-Oct-2023 14:41:38 | 1715 | 152.4500 | XLON | 07002070000068586-E0GOk54v8oeM20231023 |
23-Oct-2023 14:42:34 | 742 | 152.4000 | XLON | 05002050000068499-E0GOk54v8qco20231023 |
23-Oct-2023 14:42:34 | 804 | 152.4000 | XLON | 05002050000068499-E0GOk54v8qcq20231023 |
23-Oct-2023 14:43:18 | 1689 | 152.3500 | XLON | 07002070000069302-E0GOk54v8set20231023 |
23-Oct-2023 14:43:20 | 2307 | 152.3000 | XLON | 05002050000068868-E0GOk54v8skc20231023 |
23-Oct-2023 14:43:24 | 1997 | 152.2000 | XLON | 05002050000069100-E0GOk54v8t5i20231023 |
23-Oct-2023 14:44:21 | 1689 | 152.1500 | XLON | 07002070000069481-E0GOk54v8vw120231023 |
23-Oct-2023 14:44:21 | 99 | 152.0500 | XLON | 05002050000069254-E0GOk54v8vwp20231023 |
23-Oct-2023 14:44:21 | 1590 | 152.0500 | XLON | 05002050000069254-E0GOk54v8vwn20231023 |
23-Oct-2023 14:46:22 | 2152 | 152.3000 | XLON | 07002070000070309-E0GOk54v91Qc20231023 |
23-Oct-2023 14:46:58 | 1177 | 152.3500 | XLON | 07002070000070445-E0GOk54v92Wr20231023 |
23-Oct-2023 14:47:06 | 1540 | 152.2500 | XLON | 05002050000070035-E0GOk54v92u920231023 |
23-Oct-2023 14:47:06 | 150 | 152.2500 | XLON | 05002050000070035-E0GOk54v92u720231023 |
23-Oct-2023 14:47:57 | 1533 | 152.2500 | XLON | 05002050000070635-E0GOk54v94KU20231023 |
23-Oct-2023 14:48:30 | 591 | 152.5000 | XLON | 07002070000070912-E0GOk54v96Jg20231023 |
23-Oct-2023 14:48:32 | 1095 | 152.5000 | XLON | 07002070000070912-E0GOk54v96QE20231023 |
23-Oct-2023 14:48:32 | 1535 | 152.5000 | XLON | 07002070000070925-E0GOk54v96QG20231023 |
23-Oct-2023 14:51:31 | 2554 | 152.7500 | XLON | 05002050000071628-E0GOk54v9F3620231023 |
23-Oct-2023 14:51:31 | 34 | 152.7500 | XLON | 05002050000071628-E0GOk54v9F3820231023 |
23-Oct-2023 14:51:31 | 915 | 152.7500 | XLON | 07002070000071721-E0GOk54v9F3A20231023 |
23-Oct-2023 14:51:31 | 361 | 152.7500 | XLON | 05002050000071628-E0GOk54v9F3420231023 |
23-Oct-2023 14:52:01 | 2129 | 152.7500 | XLON | 07002070000072010-E0GOk54v9GKR20231023 |
23-Oct-2023 14:52:02 | 2286 | 152.7500 | XLON | 05002050000072071-E0GOk54v9GML20231023 |
23-Oct-2023 14:52:05 | 2286 | 152.7500 | XLON | 05002050000072086-E0GOk54v9GVv20231023 |
23-Oct-2023 14:52:48 | 734 | 152.8000 | XLON | 05002050000072184-E0GOk54v9IYn20231023 |
23-Oct-2023 14:52:48 | 727 | 152.8000 | XLON | 05002050000072323-E0GOk54v9IYw20231023 |
23-Oct-2023 14:52:48 | 1522 | 152.8500 | XLON | 07002070000072405-E0GOk54v9IYf20231023 |
23-Oct-2023 14:55:13 | 2126 | 152.9500 | XLON | 05002050000072698-E0GOk54v9OGX20231023 |
23-Oct-2023 14:55:15 | 2273 | 152.9500 | XLON | 05002050000073012-E0GOk54v9ONf20231023 |
23-Oct-2023 14:55:28 | 1824 | 153.1000 | XLON | 07002070000073138-E0GOk54v9OkC20231023 |
23-Oct-2023 14:55:41 | 668 | 153.1000 | XLON | 05002050000073153-E0GOk54v9PP720231023 |
23-Oct-2023 14:55:45 | 2108 | 153.0000 | XLON | 07002070000073130-E0GOk54v9PX320231023 |
23-Oct-2023 15:01:06 | 1515 | 153.1500 | XLON | 07002070000074702-E0GOk54v9YJM20231023 |
23-Oct-2023 15:01:06 | 1818 | 153.1500 | XLON | 07002070000074693-E0GOk54v9YJI20231023 |
23-Oct-2023 15:01:07 | 1818 | 153.1000 | XLON | 07002070000074720-E0GOk54v9YM020231023 |
23-Oct-2023 15:01:08 | 2727 | 153.1000 | XLON | 07002070000074727-E0GOk54v9YPv20231023 |
23-Oct-2023 15:01:09 | 2273 | 153.1000 | XLON | 07002070000074735-E0GOk54v9YVA20231023 |
23-Oct-2023 15:01:10 | 1818 | 153.1000 | XLON | 05002050000074656-E0GOk54v9YXF20231023 |
23-Oct-2023 15:01:16 | 1667 | 153.1000 | XLON | 05002050000074664-E0GOk54v9Ybk20231023 |
23-Oct-2023 15:01:16 | 3190 | 153.1000 | XLON | 05002050000074667-E0GOk54v9Ybm20231023 |
23-Oct-2023 15:01:16 | 1970 | 153.1000 | XLON | 07002070000074741-E0GOk54v9Ybi20231023 |
23-Oct-2023 15:02:20 | 1667 | 153.0000 | XLON | 05002050000073367-E0GOk54v9b0m20231023 |
23-Oct-2023 15:02:23 | 799 | 152.9000 | XLON | 07002070000074756-E0GOk54v9bCb20231023 |
23-Oct-2023 15:02:23 | 944 | 152.9000 | XLON | 05002050000074678-E0GOk54v9bCd20231023 |
23-Oct-2023 15:03:23 | 1258 | 153.0500 | XLON | 07002070000075423-E0GOk54v9cgx20231023 |
23-Oct-2023 15:03:23 | 692 | 153.0500 | XLON | 07002070000075423-E0GOk54v9cgu20231023 |
23-Oct-2023 15:03:59 | 455 | 153.0500 | XLON | 05002050000075465-E0GOk54v9dYu20231023 |
23-Oct-2023 15:03:59 | 1934 | 153.0500 | XLON | 05002050000075465-E0GOk54v9dYq20231023 |
23-Oct-2023 15:03:59 | 600 | 153.0500 | XLON | 05002050000075465-E0GOk54v9dYs20231023 |
23-Oct-2023 15:04:53 | 1647 | 153.0500 | XLON | 07002070000075778-E0GOk54v9f1R20231023 |
23-Oct-2023 15:05:23 | 604 | 153.0500 | XLON | 07002070000075883-E0GOk54v9ffK20231023 |
23-Oct-2023 15:05:23 | 1493 | 153.0500 | XLON | 07002070000075883-E0GOk54v9ffO20231023 |
23-Oct-2023 15:05:30 | 1031 | 153.0500 | XLON | 07002070000075908-E0GOk54v9fmP20231023 |
23-Oct-2023 15:06:04 | 1187 | 153.1500 | XLON | 07002070000076092-E0GOk54v9gsB20231023 |
23-Oct-2023 15:06:04 | 466 | 153.1500 | XLON | 07002070000076092-E0GOk54v9gsD20231023 |
23-Oct-2023 15:06:26 | 245 | 153.1000 | XLON | 05002050000075853-E0GOk54v9hdh20231023 |
23-Oct-2023 15:06:26 | 1721 | 153.1000 | XLON | 05002050000075853-E0GOk54v9hdj20231023 |
23-Oct-2023 15:06:27 | 1664 | 152.9500 | XLON | 05002050000075236-E0GOk54v9hkI20231023 |
23-Oct-2023 15:06:38 | 1505 | 152.9000 | XLON | 07002070000076230-E0GOk54v9i8S20231023 |
23-Oct-2023 15:09:03 | 1640 | 153.1500 | XLON | 05002050000076761-E0GOk54v9mzb20231023 |
23-Oct-2023 15:09:04 | 567 | 153.1500 | XLON | 07002070000077077-E0GOk54v9n0h20231023 |
23-Oct-2023 15:09:04 | 1720 | 153.1500 | XLON | 07002070000077077-E0GOk54v9n0f20231023 |
23-Oct-2023 15:09:05 | 2276 | 153.1000 | XLON | 07002070000076756-E0GOk54v9n3q20231023 |
23-Oct-2023 15:09:06 | 2035 | 153.0500 | XLON | 05002050000076631-E0GOk54v9n5L20231023 |
23-Oct-2023 15:09:26 | 804 | 152.9500 | XLON | 05002050000077026-E0GOk54v9ncv20231023 |
23-Oct-2023 15:11:26 | 1540 | 153.2500 | XLON | 07002070000077721-E0GOk54v9tWU20231023 |
23-Oct-2023 15:11:28 | 840 | 153.2000 | XLON | 05002050000077905-E0GOk54v9tn720231023 |
23-Oct-2023 15:11:28 | 1693 | 153.2000 | XLON | 05002050000077627-E0GOk54v9tgM20231023 |
23-Oct-2023 15:11:50 | 2093 | 153.1000 | XLON | 07002070000077650-E0GOk54v9uIL20231023 |
23-Oct-2023 15:11:51 | 1497 | 153.0500 | XLON | 07002070000077975-E0GOk54v9uLi20231023 |
23-Oct-2023 15:13:36 | 1689 | 153.2500 | XLON | 05002050000078495-E0GOk54v9yG020231023 |
23-Oct-2023 15:13:40 | 1387 | 153.1500 | XLON | 05002050000078473-E0GOk54v9yPo20231023 |
23-Oct-2023 15:15:53 | 1535 | 153.2500 | XLON | 07002070000078752-E0GOk54vA31u20231023 |
23-Oct-2023 15:15:53 | 713 | 153.3000 | XLON | 05002050000078652-E0GOk54vA31L20231023 |
23-Oct-2023 15:15:53 | 991 | 153.3000 | XLON | 05002050000078685-E0GOk54vA31R20231023 |
23-Oct-2023 15:16:53 | 703 | 153.2500 | XLON | 07002070000079194-E0GOk54vA4e820231023 |
23-Oct-2023 15:16:53 | 899 | 153.2500 | XLON | 07002070000079228-E0GOk54vA4eE20231023 |
23-Oct-2023 15:16:53 | 651 | 153.2500 | XLON | 07002070000079228-E0GOk54vA4eC20231023 |
23-Oct-2023 15:16:53 | 1546 | 153.2500 | XLON | 05002050000079077-E0GOk54vA4eA20231023 |
23-Oct-2023 15:16:53 | 843 | 153.2500 | XLON | 07002070000079194-E0GOk54vA4e620231023 |
23-Oct-2023 15:16:59 | 1311 | 153.2500 | XLON | 05002050000079333-E0GOk54vA4ts20231023 |
23-Oct-2023 15:16:59 | 1568 | 153.2500 | XLON | 05002050000079339-E0GOk54vA4tx20231023 |
23-Oct-2023 15:16:59 | 1035 | 153.2500 | XLON | 05002050000079333-E0GOk54vA4tv20231023 |
23-Oct-2023 15:17:13 | 266 | 153.1500 | XLON | 07002070000078715-E0GOk54vA5Jp20231023 |
23-Oct-2023 15:17:52 | 1570 | 153.2500 | XLON | 05002050000079640-E0GOk54vA6mq20231023 |
23-Oct-2023 15:18:31 | 1497 | 153.5000 | XLON | 07002070000079917-E0GOk54vA8Lp20231023 |
23-Oct-2023 15:18:32 | 1905 | 153.4500 | XLON | 07002070000079883-E0GOk54vA8P520231023 |
23-Oct-2023 15:18:34 | 1423 | 153.4000 | XLON | 05002050000079759-E0GOk54vA8Yn20231023 |
23-Oct-2023 15:22:14 | 1378 | 153.7500 | XLON | 05002050000080826-E0GOk54vAEtA20231023 |
23-Oct-2023 15:22:14 | 518 | 153.7500 | XLON | 05002050000080826-E0GOk54vAEt620231023 |
23-Oct-2023 15:22:14 | 1561 | 153.7000 | XLON | 07002070000080913-E0GOk54vAEtI20231023 |
23-Oct-2023 15:22:15 | 2029 | 153.7000 | XLON | 05002050000080840-E0GOk54vAEv220231023 |
23-Oct-2023 15:22:16 | 344 | 153.7500 | XLON | 05002050000080848-E0GOk54vAEw820231023 |
23-Oct-2023 15:22:16 | 1685 | 153.7500 | XLON | 05002050000080848-E0GOk54vAEwA20231023 |
23-Oct-2023 15:22:17 | 1567 | 153.7500 | XLON | 07002070000080936-E0GOk54vAEzx20231023 |
23-Oct-2023 15:22:17 | 775 | 153.7500 | XLON | 07002070000080936-E0GOk54vAEzk20231023 |
23-Oct-2023 15:22:38 | 1060 | 153.7500 | XLON | 05002050000080911-E0GOk54vAFZq20231023 |
23-Oct-2023 15:22:38 | 1131 | 153.7500 | XLON | 05002050000080911-E0GOk54vAFZu20231023 |
23-Oct-2023 15:22:40 | 1088 | 153.7500 | XLON | 05002050000080922-E0GOk54vAFfW20231023 |
23-Oct-2023 15:23:58 | 69 | 153.7500 | XLON | 07002070000081278-E0GOk54vAHQU20231023 |
23-Oct-2023 15:23:58 | 1671 | 153.7500 | XLON | 07002070000081278-E0GOk54vAHQX20231023 |
23-Oct-2023 15:23:58 | 1561 | 153.7500 | XLON | 05002050000081198-E0GOk54vAHQZ20231023 |
23-Oct-2023 15:24:33 | 1200 | 153.7500 | XLON | 07002070000081433-E0GOk54vAIAC20231023 |
23-Oct-2023 15:24:35 | 1178 | 153.7500 | XLON | 07002070000081433-E0GOk54vAIDN20231023 |
23-Oct-2023 15:25:27 | 1734 | 153.8500 | XLON | 05002050000081510-E0GOk54vAJN320231023 |
23-Oct-2023 15:25:27 | 1576 | 153.8500 | XLON | 07002070000081584-E0GOk54vAJN520231023 |
23-Oct-2023 15:26:00 | 1574 | 153.9000 | XLON | 05002050000081601-E0GOk54vAJzm20231023 |
23-Oct-2023 15:26:39 | 1888 | 153.9500 | XLON | 07002070000081889-E0GOk54vAKpM20231023 |
23-Oct-2023 15:26:40 | 1574 | 153.9000 | XLON | 05002050000081671-E0GOk54vAKsy20231023 |
23-Oct-2023 15:27:45 | 1913 | 154.0000 | XLON | 05002050000082086-E0GOk54vAMGz20231023 |
23-Oct-2023 15:27:45 | 288 | 154.0000 | XLON | 05002050000082086-E0GOk54vAMH220231023 |
23-Oct-2023 15:27:45 | 1888 | 154.0000 | XLON | 05002050000081925-E0GOk54vAMGt20231023 |
23-Oct-2023 15:29:00 | 1571 | 153.9500 | XLON | 07002070000082376-E0GOk54vANnd20231023 |
23-Oct-2023 15:29:00 | 2205 | 154.0000 | XLON | 07002070000082458-E0GOk54vANnX20231023 |
23-Oct-2023 15:29:55 | 2061 | 153.9000 | XLON | 05002050000082652-E0GOk54vAPDd20231023 |
23-Oct-2023 15:30:31 | 1395 | 153.9000 | XLON | 05002050000082835-E0GOk54vAQ9f20231023 |
23-Oct-2023 15:30:31 | 196 | 153.9000 | XLON | 05002050000082835-E0GOk54vAQ9d20231023 |
23-Oct-2023 15:30:38 | 801 | 153.8500 | XLON | 05002050000081657-E0GOk54vAQOk20231023 |
23-Oct-2023 15:30:38 | 1290 | 153.8000 | XLON | 05002050000082438-E0GOk54vAQPC20231023 |
23-Oct-2023 15:30:38 | 441 | 153.8000 | XLON | 05002050000082438-E0GOk54vAQPA20231023 |
23-Oct-2023 15:30:38 | 1081 | 153.8500 | XLON | 05002050000081657-E0GOk54vAQOm20231023 |
23-Oct-2023 15:31:31 | 1592 | 153.8000 | XLON | 07002070000083100-E0GOk54vARhT20231023 |
23-Oct-2023 15:31:31 | 1592 | 153.7500 | XLON | 05002050000083014-E0GOk54vARig20231023 |
23-Oct-2023 15:32:00 | 1160 | 153.7500 | XLON | 07002070000083370-E0GOk54vASpO20231023 |
23-Oct-2023 15:32:38 | 1585 | 153.6000 | XLON | 07002070000083371-E0GOk54vATpe20231023 |
23-Oct-2023 15:32:38 | 77 | 153.6500 | XLON | 05002050000082878-E0GOk54vATop20231023 |
23-Oct-2023 15:32:38 | 39 | 153.6500 | XLON | 05002050000082878-E0GOk54vATon20231023 |
23-Oct-2023 15:32:38 | 1634 | 153.6500 | XLON | 05002050000082878-E0GOk54vATot20231023 |
23-Oct-2023 15:33:24 | 2384 | 153.5000 | XLON | 07002070000083560-E0GOk54vAVC520231023 |
23-Oct-2023 15:33:24 | 1116 | 153.4500 | XLON | 05002050000083454-E0GOk54vAVIM20231023 |
23-Oct-2023 15:33:35 | 1496 | 153.3500 | XLON | 07002070000083546-E0GOk54vAW1X20231023 |
23-Oct-2023 15:33:35 | 551 | 153.3500 | XLON | 07002070000083546-E0GOk54vAW1Z20231023 |
23-Oct-2023 15:33:35 | 19 | 153.3500 | XLON | 07002070000083546-E0GOk54vAW1c20231023 |
23-Oct-2023 15:34:24 | 2064 | 153.2000 | XLON | 07002070000083850-E0GOk54vAXSL20231023 |
23-Oct-2023 15:34:24 | 1583 | 153.2500 | XLON | 07002070000084070-E0GOk54vAXRj20231023 |
23-Oct-2023 15:36:28 | 1720 | 153.4000 | XLON | 07002070000084603-E0GOk54vAav220231023 |
23-Oct-2023 15:37:04 | 2183 | 153.4000 | XLON | 05002050000084631-E0GOk54vAcF920231023 |
23-Oct-2023 15:37:47 | 2183 | 153.4000 | XLON | 05002050000084790-E0GOk54vAd8J20231023 |
23-Oct-2023 15:38:35 | 2 | 153.5000 | XLON | 05002050000085048-E0GOk54vAeXP20231023 |
23-Oct-2023 15:38:35 | 58 | 153.5000 | XLON | 05002050000085048-E0GOk54vAeXS20231023 |
23-Oct-2023 15:39:27 | 1704 | 153.7000 | XLON | 05002050000085206-E0GOk54vAfvS20231023 |
23-Oct-2023 15:39:28 | 1859 | 153.7000 | XLON | 07002070000085331-E0GOk54vAfwW20231023 |
23-Oct-2023 15:40:13 | 1328 | 153.6000 | XLON | 05002050000085181-E0GOk54vAgws20231023 |
23-Oct-2023 15:40:13 | 222 | 153.6000 | XLON | 05002050000085181-E0GOk54vAgwl20231023 |
23-Oct-2023 15:40:13 | 2170 | 153.7000 | XLON | 05002050000085241-E0GOk54vAgt320231023 |
23-Oct-2023 15:40:13 | 1703 | 153.7500 | XLON | 05002050000085365-E0GOk54vAgss20231023 |
23-Oct-2023 15:42:10 | 994 | 153.7500 | XLON | 05002050000085818-E0GOk54vAjhH20231023 |
23-Oct-2023 15:42:10 | 1017 | 153.7500 | XLON | 05002050000085818-E0GOk54vAjhJ20231023 |
23-Oct-2023 15:42:10 | 1906 | 153.7500 | XLON | 05002050000085808-E0GOk54vAjhF20231023 |
23-Oct-2023 15:42:12 | 415 | 153.7500 | XLON | 05002050000085845-E0GOk54vAjjC20231023 |
23-Oct-2023 15:42:12 | 1616 | 153.7500 | XLON | 05002050000085845-E0GOk54vAjjA20231023 |
23-Oct-2023 15:42:34 | 1702 | 153.6500 | XLON | 05002050000085611-E0GOk54vAkB720231023 |
23-Oct-2023 15:43:25 | 2159 | 153.8500 | XLON | 07002070000086350-E0GOk54vAlYU20231023 |
23-Oct-2023 15:43:26 | 1733 | 153.8000 | XLON | 07002070000086332-E0GOk54vAlZ220231023 |
23-Oct-2023 15:43:26 | 1890 | 153.8000 | XLON | 05002050000086183-E0GOk54vAlYy20231023 |
23-Oct-2023 15:45:10 | 100 | 153.9000 | XLON | 07002070000086746-E0GOk54vAndM20231023 |
23-Oct-2023 15:45:10 | 100 | 153.9000 | XLON | 07002070000086746-E0GOk54vAndO20231023 |
23-Oct-2023 15:45:10 | 944 | 153.9000 | XLON | 07002070000086746-E0GOk54vAndK20231023 |
23-Oct-2023 15:45:16 | 1883 | 153.9000 | XLON | 07002070000086797-E0GOk54vAnjY20231023 |
23-Oct-2023 15:46:32 | 1575 | 154.0500 | XLON | 07002070000087127-E0GOk54vApX720231023 |
23-Oct-2023 15:46:33 | 682 | 154.0500 | XLON | 07002070000087137-E0GOk54vApZ920231023 |
23-Oct-2023 15:46:33 | 1210 | 154.0500 | XLON | 07002070000087137-E0GOk54vApZB20231023 |
23-Oct-2023 15:46:46 | 1736 | 154.0500 | XLON | 05002050000087064-E0GOk54vApzG20231023 |
23-Oct-2023 15:46:57 | 2205 | 154.0000 | XLON | 07002070000087069-E0GOk54vAq9W20231023 |
23-Oct-2023 15:47:52 | 2038 | 154.0000 | XLON | 05002050000087364-E0GOk54vArOT20231023 |
23-Oct-2023 15:50:18 | 158 | 154.1500 | XLON | 07002070000088050-E0GOk54vAugx20231023 |
23-Oct-2023 15:50:18 | 316 | 154.1500 | XLON | 07002070000088049-E0GOk54vAugv20231023 |
23-Oct-2023 15:50:18 | 1577 | 154.1500 | XLON | 05002050000087894-E0GOk54vAugr20231023 |
23-Oct-2023 15:50:18 | 315 | 154.1500 | XLON | 05002050000087927-E0GOk54vAugt20231023 |
23-Oct-2023 15:50:18 | 1282 | 154.2500 | XLON | 05002050000087895-E0GOk54vAufz20231023 |
23-Oct-2023 15:50:18 | 2900 | 154.2000 | XLON | 07002070000088011-E0GOk54vAugI20231023 |
23-Oct-2023 15:50:18 | 5278 | 154.2000 | XLON | 07002070000088011-E0GOk54vAugK20231023 |
23-Oct-2023 15:52:55 | 1735 | 154.3500 | XLON | 07002070000088488-E0GOk54vAz3d20231023 |
23-Oct-2023 15:52:55 | 1777 | 154.3500 | XLON | 07002070000088382-E0GOk54vAz3X20231023 |
23-Oct-2023 15:53:00 | 1607 | 154.3500 | XLON | 05002050000088685-E0GOk54vAzGk20231023 |
23-Oct-2023 15:53:00 | 115 | 154.3500 | XLON | 05002050000088685-E0GOk54vAzGm20231023 |
23-Oct-2023 15:53:00 | 1565 | 154.3500 | XLON | 07002070000088793-E0GOk54vAzGo20231023 |
23-Oct-2023 15:53:02 | 2209 | 154.2500 | XLON | 05002050000088221-E0GOk54vAzJJ20231023 |
23-Oct-2023 15:54:16 | 894 | 154.2500 | XLON | 07002070000089188-E0GOk54vB0zR20231023 |
23-Oct-2023 15:55:54 | 2833 | 154.2500 | XLON | 05002050000089485-E0GOk54vB35U20231023 |
23-Oct-2023 15:55:55 | 1611 | 154.2000 | XLON | 07002070000089588-E0GOk54vB3Ac20231023 |
23-Oct-2023 15:55:56 | 2094 | 154.2000 | XLON | 05002050000089497-E0GOk54vB3Bl20231023 |
23-Oct-2023 15:55:58 | 2060 | 154.1500 | XLON | 07002070000089258-E0GOk54vB3Dg20231023 |
23-Oct-2023 15:56:00 | 205 | 154.1500 | XLON | 07002070000089258-E0GOk54vB3Fc20231023 |
23-Oct-2023 15:56:11 | 2098 | 154.1500 | XLON | 07002070000089620-E0GOk54vB3US20231023 |
23-Oct-2023 15:56:38 | 1200 | 154.3000 | XLON | 07002070000089737-E0GOk54vB4FC20231023 |
23-Oct-2023 15:56:41 | 3269 | 154.2000 | XLON | 07002070000089689-E0GOk54vB4JM20231023 |
23-Oct-2023 15:57:03 | 2040 | 154.1000 | XLON | 05002050000088750-E0GOk54vB4kJ20231023 |
23-Oct-2023 15:58:34 | 2010 | 154.1500 | XLON | 07002070000090105-E0GOk54vB6oY20231023 |
23-Oct-2023 15:58:34 | 233 | 154.1500 | XLON | 07002070000090105-E0GOk54vB6ob20231023 |
23-Oct-2023 15:58:34 | 1602 | 154.1500 | XLON | 05002050000090037-E0GOk54vB6od20231023 |
23-Oct-2023 15:58:35 | 1320 | 154.0000 | XLON | 07002070000089754-E0GOk54vB6w220231023 |
23-Oct-2023 15:59:35 | 1506 | 154.0000 | XLON | 07002070000090449-E0GOk54vB8OJ20231023 |
23-Oct-2023 15:59:35 | 599 | 154.0000 | XLON | 07002070000089754-E0GOk54vB8OD20231023 |
23-Oct-2023 15:59:36 | 1392 | 153.9500 | XLON | 07002070000090323-E0GOk54vB8PG20231023 |
23-Oct-2023 16:00:32 | 1603 | 154.1000 | XLON | 05002050000090632-E0GOk54vBA2T20231023 |
23-Oct-2023 16:01:04 | 1439 | 153.9500 | XLON | 07002070000090517-E0GOk54vBAzs20231023 |
23-Oct-2023 16:01:04 | 805 | 153.9500 | XLON | 07002070000090517-E0GOk54vBAzu20231023 |
23-Oct-2023 16:01:45 | 1613 | 154.0000 | XLON | 07002070000091078-E0GOk54vBBz520231023 |
23-Oct-2023 16:04:23 | 103 | 154.3000 | XLON | 07002070000091814-E0GOk54vBFdD20231023 |
23-Oct-2023 16:04:24 | 2448 | 154.3000 | XLON | 07002070000091816-E0GOk54vBFdV20231023 |
23-Oct-2023 16:04:25 | 1957 | 154.3000 | XLON | 07002070000091818-E0GOk54vBFe920231023 |
23-Oct-2023 16:04:56 | 1304 | 154.3000 | XLON | 05002050000091699-E0GOk54vBGcJ20231023 |
23-Oct-2023 16:04:56 | 852 | 154.3000 | XLON | 05002050000091699-E0GOk54vBGcL20231023 |
23-Oct-2023 16:05:03 | 2460 | 154.3500 | XLON | 05002050000091897-E0GOk54vBH0J20231023 |
23-Oct-2023 16:05:52 | 1640 | 154.4000 | XLON | 05002050000092188-E0GOk54vBIb020231023 |
23-Oct-2023 16:06:04 | 2466 | 154.4000 | XLON | 07002070000092403-E0GOk54vBIrR20231023 |
23-Oct-2023 16:06:47 | 249 | 154.4000 | XLON | 07002070000092571-E0GOk54vBJmO20231023 |
23-Oct-2023 16:06:47 | 1893 | 154.4000 | XLON | 07002070000092571-E0GOk54vBJmM20231023 |
23-Oct-2023 16:07:15 | 1029 | 154.4500 | XLON | 05002050000092510-E0GOk54vBKV520231023 |
23-Oct-2023 16:07:15 | 610 | 154.4500 | XLON | 05002050000092510-E0GOk54vBKV720231023 |
23-Oct-2023 16:09:53 | 1654 | 154.4500 | XLON | 05002050000092729-E0GOk54vBO5220231023 |
23-Oct-2023 16:09:53 | 818 | 154.4500 | XLON | 05002050000092790-E0GOk54vBO5420231023 |
23-Oct-2023 16:09:54 | 1835 | 154.4500 | XLON | 07002070000093298-E0GOk54vBO6Y20231023 |
23-Oct-2023 16:10:13 | 42 | 154.4500 | XLON | 07002070000093300-E0GOk54vBOW320231023 |
23-Oct-2023 16:10:43 | 1864 | 154.6000 | XLON | 07002070000093519-E0GOk54vBPNZ20231023 |
23-Oct-2023 16:10:44 | 1847 | 154.6000 | XLON | 05002050000093435-E0GOk54vBPOR20231023 |
23-Oct-2023 16:10:45 | 2015 | 154.6000 | XLON | 05002050000093441-E0GOk54vBPWb20231023 |
23-Oct-2023 16:10:46 | 557 | 154.6000 | XLON | 05002050000093448-E0GOk54vBPcv20231023 |
23-Oct-2023 16:10:46 | 1733 | 154.6000 | XLON | 05002050000093448-E0GOk54vBPct20231023 |
23-Oct-2023 16:11:03 | 291 | 154.7000 | XLON | 05002050000093541-E0GOk54vBQXI20231023 |
23-Oct-2023 16:11:03 | 629 | 154.7000 | XLON | 05002050000093541-E0GOk54vBQXG20231023 |
23-Oct-2023 16:11:03 | 2172 | 154.7000 | XLON | 07002070000093665-E0GOk54vBQXE20231023 |
23-Oct-2023 16:11:03 | 291 | 154.7000 | XLON | 07002070000093665-E0GOk54vBQXC20231023 |
23-Oct-2023 16:11:04 | 2211 | 154.7000 | XLON | 05002050000093568-E0GOk54vBQY320231023 |
23-Oct-2023 16:12:51 | 1752 | 154.7500 | XLON | 07002070000094156-E0GOk54vBSep20231023 |
23-Oct-2023 16:13:20 | 1900 | 154.7500 | XLON | 05002050000094161-E0GOk54vBTE420231023 |
23-Oct-2023 16:13:20 | 36 | 154.7500 | XLON | 05002050000094161-E0GOk54vBTE820231023 |
23-Oct-2023 16:13:53 | 1767 | 154.8000 | XLON | 05002050000094253-E0GOk54vBTrD20231023 |
23-Oct-2023 16:14:03 | 1103 | 154.8500 | XLON | 07002070000094381-E0GOk54vBU8220231023 |
23-Oct-2023 16:15:05 | 754 | 154.9000 | XLON | 05002050000094727-E0GOk54vBW6U20231023 |
23-Oct-2023 16:15:05 | 1018 | 154.9000 | XLON | 05002050000094727-E0GOk54vBW6R20231023 |
23-Oct-2023 16:15:05 | 2978 | 154.8500 | XLON | 07002070000094631-E0GOk54vBW6p20231023 |
23-Oct-2023 16:15:56 | 980 | 154.9000 | XLON | 07002070000095340-E0GOk54vBXQZ20231023 |
23-Oct-2023 16:15:56 | 23 | 154.9000 | XLON | 07002070000095340-E0GOk54vBXQX20231023 |
23-Oct-2023 16:15:56 | 853 | 154.9000 | XLON | 07002070000095340-E0GOk54vBXQb20231023 |
23-Oct-2023 16:16:05 | 1189 | 154.9000 | XLON | 05002050000095292-E0GOk54vBXla20231023 |
23-Oct-2023 16:16:05 | 22 | 154.9000 | XLON | 05002050000095292-E0GOk54vBXlX20231023 |
23-Oct-2023 16:16:38 | 1315 | 154.9500 | XLON | 05002050000095516-E0GOk54vBYTM20231023 |
23-Oct-2023 16:16:38 | 1171 | 154.9500 | XLON | 05002050000095516-E0GOk54vBYTQ20231023 |
23-Oct-2023 16:17:14 | 1018 | 154.9500 | XLON | 05002050000095792-E0GOk54vBZeS20231023 |
23-Oct-2023 16:17:41 | 2470 | 154.8500 | XLON | 07002070000095355-E0GOk54vBaJM20231023 |
23-Oct-2023 16:17:59 | 2177 | 154.8500 | XLON | 05002050000095931-E0GOk54vBah720231023 |
23-Oct-2023 16:18:02 | 53 | 154.8500 | XLON | 05002050000095931-E0GOk54vBas020231023 |
23-Oct-2023 16:18:31 | 1772 | 154.7500 | XLON | 05002050000094571-E0GOk54vBbaW20231023 |
23-Oct-2023 16:19:28 | 2236 | 154.7500 | XLON | 05002050000096517-E0GOk54vBczM20231023 |
23-Oct-2023 16:20:11 | 75 | 154.8000 | XLON | 07002070000096818-E0GOk54vBe6820231023 |
23-Oct-2023 16:20:11 | 2553 | 154.8000 | XLON | 07002070000096818-E0GOk54vBe6C20231023 |
23-Oct-2023 16:20:12 | 1319 | 154.8000 | XLON | 05002050000096717-E0GOk54vBe6E20231023 |
23-Oct-2023 16:20:12 | 295 | 154.8000 | XLON | 05002050000096772-E0GOk54vBe7K20231023 |
23-Oct-2023 16:20:12 | 890 | 154.8000 | XLON | 05002050000096772-E0GOk54vBe7H20231023 |
23-Oct-2023 16:21:04 | 132 | 154.8500 | XLON | 05002050000097031-E0GOk54vBfHw20231023 |
23-Oct-2023 16:21:31 | 2562 | 154.8500 | XLON | 05002050000097163-E0GOk54vBg3i20231023 |
23-Oct-2023 16:21:40 | 781 | 154.8500 | XLON | 05002050000097163-E0GOk54vBgC620231023 |
23-Oct-2023 16:21:49 | 298 | 154.8500 | XLON | 05002050000097163-E0GOk54vBgLA20231023 |
23-Oct-2023 16:22:30 | 2510 | 155.0500 | XLON | 05002050000097475-E0GOk54vBhSv20231023 |
23-Oct-2023 16:22:40 | 1684 | 155.0000 | XLON | 07002070000097466-E0GOk54vBhft20231023 |
23-Oct-2023 16:23:38 | 2176 | 154.9500 | XLON | 07002070000097948-E0GOk54vBioO20231023 |
23-Oct-2023 16:24:13 | 1807 | 154.9500 | XLON | 07002070000098075-E0GOk54vBjKM20231023 |
23-Oct-2023 16:24:15 | 923 | 154.9000 | XLON | 05002050000097338-E0GOk54vBjNA20231023 |
23-Oct-2023 16:24:15 | 878 | 154.9000 | XLON | 05002050000097338-E0GOk54vBjNC20231023 |
23-Oct-2023 16:25:11 | 2613 | 154.9000 | XLON | 05002050000098204-E0GOk54vBkZL20231023 |
23-Oct-2023 16:25:11 | 161 | 154.9000 | XLON | 05002050000098204-E0GOk54vBkZA20231023 |
23-Oct-2023 16:25:56 | 2053 | 154.9000 | XLON | 07002070000098568-E0GOk54vBlP020231023 |
23-Oct-2023 16:26:04 | 1562 | 154.9000 | XLON | 05002050000098422-E0GOk54vBlUP20231023 |
23-Oct-2023 16:26:04 | 677 | 154.9000 | XLON | 05002050000098422-E0GOk54vBlUR20231023 |
23-Oct-2023 16:26:26 | 1995 | 154.8000 | XLON | 07002070000097792-E0GOk54vBm5120231023 |
23-Oct-2023 16:27:02 | 1849 | 154.7500 | XLON | 05002050000098205-E0GOk54vBnLu20231023 |
23-Oct-2023 16:28:00 | 1165 | 154.7500 | XLON | 05002050000098911-E0GOk54vBonn20231023 |
Related Shares:
Abrdn