13th Oct 2025 07:00
TRANSACTION IN OWN SHARES
13 October 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 10 October 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.
London Stock Exchange | |
Date of purchase | 10 October 2025 |
Number of ordinary shares purchased: | 75,000 |
Volume weighted average price paid: | £ 9.079344 |
Highest price paid per share: | £ 9.123 |
Lowest price paid per share: | £ 8.991 |
Grafton has to date purchased 1,847,768 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10 October 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 10 October 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.079344 | 75,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
53 | 911.90 | XLON | 08:13:18 | 00077386335TRLO0 |
271 | 911.20 | XLON | 08:15:14 | 00077386362TRLO0 |
201 | 912.30 | XLON | 08:16:23 | 00077386378TRLO0 |
115 | 912.30 | XLON | 08:16:23 | 00077386377TRLO0 |
30 | 912.30 | XLON | 08:20:00 | 00077386443TRLO0 |
30 | 912.30 | XLON | 08:20:00 | 00077386442TRLO0 |
313 | 911.70 | XLON | 08:21:18 | 00077386484TRLO0 |
6 | 911.70 | XLON | 08:21:18 | 00077386483TRLO0 |
292 | 911.70 | XLON | 08:21:18 | 00077386482TRLO0 |
4 | 911.70 | XLON | 08:21:18 | 00077386481TRLO0 |
1654 | 910.40 | XLON | 08:36:43 | 00077387046TRLO0 |
118 | 908.90 | XLON | 08:38:11 | 00077387100TRLO0 |
228 | 908.90 | XLON | 08:38:11 | 00077387099TRLO0 |
278 | 909.40 | XLON | 08:40:18 | 00077387136TRLO0 |
17 | 909.40 | XLON | 08:40:18 | 00077387135TRLO0 |
18 | 909.40 | XLON | 08:40:19 | 00077387137TRLO0 |
4 | 909.40 | XLON | 08:41:36 | 00077387196TRLO0 |
323 | 909.40 | XLON | 08:48:01 | 00077387364TRLO0 |
348 | 909.40 | XLON | 08:48:01 | 00077387363TRLO0 |
301 | 909.40 | XLON | 08:48:01 | 00077387362TRLO0 |
326 | 909.40 | XLON | 08:48:01 | 00077387361TRLO0 |
319 | 909.40 | XLON | 08:48:01 | 00077387360TRLO0 |
319 | 908.90 | XLON | 08:48:02 | 00077387365TRLO0 |
16 | 909.50 | XLON | 09:05:00 | 00077387883TRLO0 |
333 | 909.50 | XLON | 09:05:21 | 00077387898TRLO0 |
1940 | 909.50 | XLON | 09:05:21 | 00077387897TRLO0 |
156 | 907.60 | XLON | 09:06:51 | 00077387934TRLO0 |
10 | 907.70 | XLON | 09:07:15 | 00077387940TRLO0 |
30 | 907.70 | XLON | 09:07:27 | 00077387945TRLO0 |
277 | 907.70 | XLON | 09:07:27 | 00077387944TRLO0 |
191 | 907.60 | XLON | 09:07:56 | 00077387955TRLO0 |
281 | 907.70 | XLON | 09:07:56 | 00077387954TRLO0 |
72 | 909.10 | XLON | 09:17:35 | 00077388225TRLO0 |
8 | 909.10 | XLON | 09:17:35 | 00077388224TRLO0 |
228 | 909.10 | XLON | 09:17:35 | 00077388223TRLO0 |
31 | 908.10 | XLON | 09:19:00 | 00077388278TRLO0 |
293 | 908.10 | XLON | 09:19:00 | 00077388277TRLO0 |
316 | 908.10 | XLON | 09:19:00 | 00077388276TRLO0 |
281 | 908.10 | XLON | 09:27:55 | 00077388432TRLO0 |
299 | 908.10 | XLON | 09:27:55 | 00077388431TRLO0 |
59 | 908.10 | XLON | 09:27:55 | 00077388430TRLO0 |
294 | 908.10 | XLON | 09:27:55 | 00077388429TRLO0 |
112 | 908.10 | XLON | 09:27:55 | 00077388428TRLO0 |
218 | 908.10 | XLON | 09:27:55 | 00077388427TRLO0 |
291 | 908.10 | XLON | 09:31:15 | 00077388505TRLO0 |
337 | 908.50 | XLON | 09:32:48 | 00077388551TRLO0 |
197 | 908.10 | XLON | 09:32:49 | 00077388556TRLO0 |
27 | 908.10 | XLON | 09:32:49 | 00077388555TRLO0 |
80 | 908.10 | XLON | 09:32:49 | 00077388557TRLO0 |
924 | 908.60 | XLON | 09:41:12 | 00077388707TRLO0 |
1 | 908.60 | XLON | 09:51:56 | 00077389039TRLO0 |
269 | 908.60 | XLON | 09:51:56 | 00077389038TRLO0 |
293 | 908.60 | XLON | 09:51:56 | 00077389044TRLO0 |
325 | 908.60 | XLON | 09:51:56 | 00077389043TRLO0 |
276 | 908.60 | XLON | 09:51:56 | 00077389042TRLO0 |
34 | 908.60 | XLON | 09:51:56 | 00077389041TRLO0 |
10 | 908.60 | XLON | 09:51:56 | 00077389040TRLO0 |
1287 | 909.00 | XLON | 09:51:56 | 00077389045TRLO0 |
341 | 907.60 | XLON | 10:01:15 | 00077389226TRLO0 |
662 | 911.40 | XLON | 10:17:52 | 00077389669TRLO0 |
288 | 911.10 | XLON | 10:18:38 | 00077389674TRLO0 |
322 | 911.10 | XLON | 10:19:38 | 00077389692TRLO0 |
308 | 911.10 | XLON | 10:23:08 | 00077389809TRLO0 |
290 | 911.10 | XLON | 10:25:09 | 00077389847TRLO0 |
70 | 911.10 | XLON | 10:26:58 | 00077389901TRLO0 |
223 | 911.10 | XLON | 10:26:59 | 00077389903TRLO0 |
246 | 911.10 | XLON | 10:28:10 | 00077389915TRLO0 |
87 | 911.10 | XLON | 10:28:10 | 00077389914TRLO0 |
282 | 910.40 | XLON | 10:32:21 | 00077390041TRLO0 |
8 | 910.40 | XLON | 10:32:21 | 00077390040TRLO0 |
290 | 910.80 | XLON | 10:32:21 | 00077390039TRLO0 |
314 | 910.40 | XLON | 10:49:28 | 00077390398TRLO0 |
314 | 910.40 | XLON | 10:49:28 | 00077390397TRLO0 |
311 | 910.40 | XLON | 10:49:28 | 00077390396TRLO0 |
289 | 910.40 | XLON | 10:49:28 | 00077390395TRLO0 |
317 | 910.40 | XLON | 10:49:28 | 00077390394TRLO0 |
291 | 910.40 | XLON | 10:49:28 | 00077390393TRLO0 |
8 | 910.40 | XLON | 10:49:28 | 00077390392TRLO0 |
189 | 909.70 | XLON | 10:56:58 | 00077390527TRLO0 |
97 | 909.70 | XLON | 10:56:58 | 00077390528TRLO0 |
291 | 909.10 | XLON | 11:00:11 | 00077390587TRLO0 |
228 | 909.10 | XLON | 11:00:11 | 00077390586TRLO0 |
148 | 909.10 | XLON | 11:00:11 | 00077390585TRLO0 |
134 | 909.10 | XLON | 11:00:12 | 00077390589TRLO0 |
27 | 909.10 | XLON | 11:00:12 | 00077390588TRLO0 |
320 | 908.50 | XLON | 11:07:05 | 00077390700TRLO0 |
313 | 908.60 | XLON | 11:07:05 | 00077390702TRLO0 |
44 | 908.60 | XLON | 11:07:05 | 00077390701TRLO0 |
458 | 909.60 | XLON | 11:23:19 | 00077391029TRLO0 |
1325 | 909.60 | XLON | 11:23:19 | 00077391028TRLO0 |
322 | 909.60 | XLON | 11:30:08 | 00077391146TRLO0 |
328 | 909.60 | XLON | 11:30:08 | 00077391145TRLO0 |
8 | 909.60 | XLON | 11:30:08 | 00077391144TRLO0 |
245 | 909.60 | XLON | 11:34:08 | 00077391270TRLO0 |
40 | 909.60 | XLON | 11:34:08 | 00077391269TRLO0 |
77 | 909.60 | XLON | 11:37:08 | 00077391411TRLO0 |
108 | 909.60 | XLON | 11:37:08 | 00077391410TRLO0 |
73 | 909.60 | XLON | 11:37:08 | 00077391409TRLO0 |
37 | 909.60 | XLON | 11:37:08 | 00077391408TRLO0 |
20 | 909.60 | XLON | 11:38:08 | 00077391495TRLO0 |
274 | 909.60 | XLON | 11:38:08 | 00077391494TRLO0 |
27 | 909.60 | XLON | 11:38:08 | 00077391496TRLO0 |
307 | 909.70 | XLON | 11:43:45 | 00077391631TRLO0 |
331 | 909.60 | XLON | 11:52:42 | 00077392089TRLO0 |
316 | 909.70 | XLON | 11:52:42 | 00077392088TRLO0 |
294 | 909.70 | XLON | 11:52:42 | 00077392087TRLO0 |
174 | 910.30 | XLON | 11:55:13 | 00077392321TRLO0 |
361 | 910.80 | XLON | 11:56:55 | 00077392447TRLO0 |
22 | 910.60 | XLON | 12:02:30 | 00077392666TRLO0 |
138 | 910.60 | XLON | 12:02:30 | 00077392665TRLO0 |
137 | 910.60 | XLON | 12:02:30 | 00077392664TRLO0 |
284 | 910.60 | XLON | 12:04:58 | 00077392762TRLO0 |
200 | 910.60 | XLON | 12:05:58 | 00077392846TRLO0 |
93 | 910.60 | XLON | 12:05:58 | 00077392845TRLO0 |
150 | 910.50 | XLON | 12:06:00 | 00077392849TRLO0 |
12 | 910.50 | XLON | 12:06:00 | 00077392848TRLO0 |
53 | 910.50 | XLON | 12:06:00 | 00077392847TRLO0 |
159 | 910.50 | XLON | 12:15:36 | 00077393093TRLO0 |
8 | 910.50 | XLON | 12:15:36 | 00077393092TRLO0 |
172 | 910.50 | XLON | 12:15:36 | 00077393091TRLO0 |
340 | 910.50 | XLON | 12:15:36 | 00077393090TRLO0 |
8 | 910.50 | XLON | 12:15:36 | 00077393089TRLO0 |
35 | 910.50 | XLON | 12:15:36 | 00077393095TRLO0 |
150 | 910.50 | XLON | 12:15:36 | 00077393094TRLO0 |
127 | 910.50 | XLON | 12:15:36 | 00077393096TRLO0 |
127 | 910.50 | XLON | 12:15:36 | 00077393097TRLO0 |
206 | 910.50 | XLON | 12:16:58 | 00077393119TRLO0 |
122 | 910.50 | XLON | 12:18:48 | 00077393159TRLO0 |
38 | 910.50 | XLON | 12:18:48 | 00077393158TRLO0 |
195 | 909.80 | XLON | 12:22:01 | 00077393301TRLO0 |
134 | 909.80 | XLON | 12:22:01 | 00077393300TRLO0 |
420 | 910.30 | XLON | 12:22:01 | 00077393302TRLO0 |
338 | 908.50 | XLON | 12:28:55 | 00077393628TRLO0 |
411 | 908.20 | XLON | 12:33:55 | 00077393671TRLO0 |
230 | 908.40 | XLON | 12:35:08 | 00077393710TRLO0 |
55 | 908.40 | XLON | 12:35:08 | 00077393709TRLO0 |
35 | 908.40 | XLON | 12:35:18 | 00077393713TRLO0 |
9 | 908.40 | XLON | 12:35:18 | 00077393712TRLO0 |
290 | 908.40 | XLON | 12:38:18 | 00077393940TRLO0 |
16 | 908.40 | XLON | 12:38:18 | 00077393939TRLO0 |
222 | 908.40 | XLON | 12:38:58 | 00077393955TRLO0 |
86 | 908.40 | XLON | 12:38:58 | 00077393956TRLO0 |
281 | 908.40 | XLON | 12:43:58 | 00077394044TRLO0 |
150 | 908.40 | XLON | 12:45:58 | 00077394085TRLO0 |
98 | 908.40 | XLON | 12:45:58 | 00077394084TRLO0 |
299 | 908.00 | XLON | 12:47:00 | 00077394112TRLO0 |
339 | 907.60 | XLON | 12:48:09 | 00077394165TRLO0 |
299 | 907.60 | XLON | 12:48:09 | 00077394164TRLO0 |
309 | 907.20 | XLON | 12:57:40 | 00077394505TRLO0 |
305 | 907.20 | XLON | 12:57:40 | 00077394504TRLO0 |
17 | 906.40 | XLON | 12:59:54 | 00077394574TRLO0 |
224 | 906.40 | XLON | 12:59:54 | 00077394573TRLO0 |
289 | 906.40 | XLON | 13:00:28 | 00077394595TRLO0 |
61 | 906.40 | XLON | 13:00:28 | 00077394594TRLO0 |
151 | 905.80 | XLON | 13:00:37 | 00077394598TRLO0 |
159 | 905.80 | XLON | 13:00:37 | 00077394599TRLO0 |
340 | 906.50 | XLON | 13:03:55 | 00077394652TRLO0 |
308 | 905.80 | XLON | 13:05:58 | 00077394703TRLO0 |
340 | 905.60 | XLON | 13:05:58 | 00077394707TRLO0 |
247 | 905.90 | XLON | 13:15:41 | 00077394841TRLO0 |
520 | 906.10 | XLON | 13:23:00 | 00077394917TRLO0 |
339 | 906.10 | XLON | 13:23:00 | 00077394916TRLO0 |
47 | 907.20 | XLON | 13:30:00 | 00077394992TRLO0 |
201 | 907.20 | XLON | 13:30:00 | 00077394991TRLO0 |
11 | 907.20 | XLON | 13:30:00 | 00077394993TRLO0 |
102 | 907.20 | XLON | 13:30:01 | 00077394998TRLO0 |
349 | 906.50 | XLON | 13:30:08 | 00077395004TRLO0 |
140 | 906.10 | XLON | 13:30:30 | 00077395011TRLO0 |
23 | 906.10 | XLON | 13:30:30 | 00077395014TRLO0 |
180 | 906.10 | XLON | 13:30:30 | 00077395013TRLO0 |
300 | 906.10 | XLON | 13:30:30 | 00077395012TRLO0 |
349 | 907.30 | XLON | 13:45:09 | 00077395356TRLO0 |
306 | 907.30 | XLON | 13:45:09 | 00077395355TRLO0 |
308 | 907.30 | XLON | 13:45:09 | 00077395354TRLO0 |
293 | 907.30 | XLON | 13:45:09 | 00077395353TRLO0 |
315 | 907.30 | XLON | 13:45:09 | 00077395352TRLO0 |
948 | 907.30 | XLON | 13:45:09 | 00077395351TRLO0 |
30 | 907.00 | XLON | 13:45:09 | 00077395358TRLO0 |
284 | 907.00 | XLON | 13:45:09 | 00077395357TRLO0 |
73 | 906.30 | XLON | 13:50:45 | 00077395482TRLO0 |
317 | 907.50 | XLON | 14:01:59 | 00077395776TRLO0 |
718 | 907.50 | XLON | 14:01:59 | 00077395775TRLO0 |
982 | 907.50 | XLON | 14:01:59 | 00077395774TRLO0 |
425 | 907.50 | XLON | 14:04:59 | 00077395889TRLO0 |
337 | 907.70 | XLON | 14:07:28 | 00077395921TRLO0 |
483 | 907.70 | XLON | 14:15:09 | 00077396084TRLO0 |
341 | 907.70 | XLON | 14:15:09 | 00077396083TRLO0 |
373 | 907.70 | XLON | 14:15:09 | 00077396082TRLO0 |
280 | 907.00 | XLON | 14:17:54 | 00077396146TRLO0 |
108 | 907.00 | XLON | 14:17:54 | 00077396145TRLO0 |
23 | 907.00 | XLON | 14:21:00 | 00077396196TRLO0 |
323 | 907.00 | XLON | 14:21:00 | 00077396198TRLO0 |
286 | 907.00 | XLON | 14:21:00 | 00077396197TRLO0 |
250 | 906.30 | XLON | 14:22:38 | 00077396279TRLO0 |
80 | 906.30 | XLON | 14:22:38 | 00077396278TRLO0 |
302 | 907.10 | XLON | 14:32:37 | 00077396587TRLO0 |
310 | 907.10 | XLON | 14:32:37 | 00077396586TRLO0 |
339 | 907.10 | XLON | 14:32:37 | 00077396585TRLO0 |
429 | 907.10 | XLON | 14:32:37 | 00077396584TRLO0 |
500 | 907.10 | XLON | 14:32:37 | 00077396583TRLO0 |
12 | 907.10 | XLON | 14:32:37 | 00077396588TRLO0 |
192 | 907.40 | XLON | 14:35:35 | 00077396671TRLO0 |
331 | 907.40 | XLON | 14:35:35 | 00077396670TRLO0 |
169 | 907.40 | XLON | 14:35:35 | 00077396669TRLO0 |
348 | 907.80 | XLON | 14:36:36 | 00077396708TRLO0 |
73 | 908.30 | XLON | 14:48:02 | 00077397232TRLO0 |
601 | 908.30 | XLON | 14:49:57 | 00077397370TRLO0 |
95 | 908.30 | XLON | 14:49:57 | 00077397369TRLO0 |
247 | 908.70 | XLON | 14:49:57 | 00077397373TRLO0 |
150 | 908.70 | XLON | 14:49:57 | 00077397372TRLO0 |
50 | 908.70 | XLON | 14:49:57 | 00077397371TRLO0 |
19 | 908.70 | XLON | 14:51:12 | 00077397443TRLO0 |
76 | 908.70 | XLON | 14:51:12 | 00077397442TRLO0 |
1536 | 908.80 | XLON | 14:51:29 | 00077397502TRLO0 |
1254 | 908.80 | XLON | 14:51:29 | 00077397501TRLO0 |
247 | 908.40 | XLON | 14:53:37 | 00077397607TRLO0 |
296 | 908.40 | XLON | 14:56:01 | 00077397700TRLO0 |
119 | 908.40 | XLON | 14:56:01 | 00077397699TRLO0 |
294 | 908.40 | XLON | 14:56:01 | 00077397698TRLO0 |
179 | 908.40 | XLON | 14:56:01 | 00077397697TRLO0 |
59 | 908.20 | XLON | 14:56:01 | 00077397702TRLO0 |
247 | 908.20 | XLON | 14:56:01 | 00077397701TRLO0 |
316 | 908.20 | XLON | 14:58:33 | 00077397821TRLO0 |
150 | 908.30 | XLON | 14:58:34 | 00077397828TRLO0 |
28 | 908.30 | XLON | 14:58:34 | 00077397827TRLO0 |
150 | 908.30 | XLON | 14:58:35 | 00077397830TRLO0 |
27 | 908.30 | XLON | 14:58:35 | 00077397829TRLO0 |
150 | 908.30 | XLON | 14:59:03 | 00077397856TRLO0 |
73 | 908.30 | XLON | 14:59:03 | 00077397855TRLO0 |
336 | 908.30 | XLON | 15:01:03 | 00077397944TRLO0 |
428 | 908.00 | XLON | 15:01:11 | 00077397977TRLO0 |
15 | 907.90 | XLON | 15:02:11 | 00077398067TRLO0 |
328 | 907.90 | XLON | 15:02:11 | 00077398066TRLO0 |
14 | 908.70 | XLON | 15:06:03 | 00077398197TRLO0 |
9 | 908.70 | XLON | 15:06:03 | 00077398198TRLO0 |
2 | 908.70 | XLON | 15:06:03 | 00077398199TRLO0 |
2 | 908.70 | XLON | 15:06:03 | 00077398200TRLO0 |
2 | 908.70 | XLON | 15:06:03 | 00077398201TRLO0 |
2 | 908.70 | XLON | 15:06:03 | 00077398202TRLO0 |
2 | 908.70 | XLON | 15:06:03 | 00077398203TRLO0 |
2 | 908.70 | XLON | 15:06:03 | 00077398204TRLO0 |
2 | 908.70 | XLON | 15:06:03 | 00077398205TRLO0 |
14 | 908.70 | XLON | 15:06:03 | 00077398206TRLO0 |
14 | 908.70 | XLON | 15:06:03 | 00077398207TRLO0 |
85 | 908.70 | XLON | 15:06:03 | 00077398208TRLO0 |
8 | 908.70 | XLON | 15:06:03 | 00077398209TRLO0 |
328 | 908.70 | XLON | 15:06:09 | 00077398213TRLO0 |
367 | 908.00 | XLON | 15:06:37 | 00077398220TRLO0 |
131 | 908.80 | XLON | 15:09:24 | 00077398285TRLO0 |
196 | 908.80 | XLON | 15:09:24 | 00077398284TRLO0 |
345 | 908.70 | XLON | 15:10:24 | 00077398320TRLO0 |
266 | 909.00 | XLON | 15:12:12 | 00077398374TRLO0 |
80 | 909.00 | XLON | 15:12:12 | 00077398375TRLO0 |
186 | 909.00 | XLON | 15:12:12 | 00077398376TRLO0 |
26 | 909.00 | XLON | 15:12:18 | 00077398382TRLO0 |
298 | 909.00 | XLON | 15:15:58 | 00077398583TRLO0 |
3 | 909.00 | XLON | 15:15:58 | 00077398582TRLO0 |
345 | 909.00 | XLON | 15:15:58 | 00077398581TRLO0 |
327 | 908.60 | XLON | 15:18:02 | 00077398675TRLO0 |
293 | 908.00 | XLON | 15:19:20 | 00077398714TRLO0 |
344 | 907.50 | XLON | 15:19:20 | 00077398715TRLO0 |
338 | 907.50 | XLON | 15:22:54 | 00077398870TRLO0 |
314 | 907.50 | XLON | 15:22:54 | 00077398869TRLO0 |
350 | 907.00 | XLON | 15:23:02 | 00077398884TRLO0 |
295 | 906.00 | XLON | 15:28:50 | 00077399149TRLO0 |
338 | 906.00 | XLON | 15:28:50 | 00077399148TRLO0 |
305 | 905.70 | XLON | 15:29:17 | 00077399177TRLO0 |
290 | 905.70 | XLON | 15:30:35 | 00077399206TRLO0 |
25 | 905.90 | XLON | 15:37:00 | 00077399465TRLO0 |
170 | 906.00 | XLON | 15:38:36 | 00077399517TRLO0 |
1621 | 906.10 | XLON | 15:38:36 | 00077399519TRLO0 |
343 | 906.10 | XLON | 15:38:36 | 00077399518TRLO0 |
343 | 906.00 | XLON | 15:40:44 | 00077399566TRLO0 |
1 | 906.00 | XLON | 15:40:44 | 00077399567TRLO0 |
15 | 906.50 | XLON | 15:41:46 | 00077399574TRLO0 |
292 | 906.50 | XLON | 15:42:13 | 00077399598TRLO0 |
307 | 906.00 | XLON | 15:43:09 | 00077399635TRLO0 |
232 | 905.70 | XLON | 15:43:13 | 00077399646TRLO0 |
309 | 906.00 | XLON | 15:47:19 | 00077399764TRLO0 |
344 | 906.00 | XLON | 15:47:19 | 00077399763TRLO0 |
3 | 906.00 | XLON | 15:47:19 | 00077399762TRLO0 |
302 | 906.50 | XLON | 15:54:13 | 00077399996TRLO0 |
302 | 906.50 | XLON | 15:54:13 | 00077399997TRLO0 |
302 | 906.50 | XLON | 15:54:13 | 00077399998TRLO0 |
302 | 906.50 | XLON | 15:54:13 | 00077399999TRLO0 |
300 | 906.50 | XLON | 15:54:13 | 00077400000TRLO0 |
34 | 906.50 | XLON | 15:54:46 | 00077400013TRLO0 |
294 | 906.50 | XLON | 15:55:33 | 00077400059TRLO0 |
302 | 906.50 | XLON | 15:55:53 | 00077400060TRLO0 |
302 | 906.50 | XLON | 15:55:53 | 00077400061TRLO0 |
345 | 906.50 | XLON | 15:57:13 | 00077400126TRLO0 |
301 | 905.80 | XLON | 15:57:55 | 00077400202TRLO0 |
333 | 903.70 | XLON | 16:01:11 | 00077401319TRLO0 |
349 | 903.10 | XLON | 16:01:16 | 00077401331TRLO0 |
344 | 901.80 | XLON | 16:03:55 | 00077401902TRLO0 |
304 | 901.80 | XLON | 16:03:55 | 00077401903TRLO0 |
15 | 900.40 | XLON | 16:04:37 | 00077402070TRLO0 |
347 | 899.10 | XLON | 16:04:42 | 00077402101TRLO0 |
324 | 900.90 | XLON | 16:07:05 | 00077402341TRLO0 |
347 | 900.60 | XLON | 16:07:27 | 00077402438TRLO0 |
396 | 900.20 | XLON | 16:07:34 | 00077402467TRLO0 |
314 | 900.30 | XLON | 16:07:34 | 00077402468TRLO0 |
9 | 899.60 | XLON | 16:09:53 | 00077402629TRLO0 |
3 | 900.30 | XLON | 16:11:00 | 00077402695TRLO0 |
106 | 900.30 | XLON | 16:11:00 | 00077402696TRLO0 |
176 | 900.30 | XLON | 16:11:00 | 00077402697TRLO0 |
37 | 900.30 | XLON | 16:11:00 | 00077402698TRLO0 |
329 | 900.30 | XLON | 16:12:00 | 00077402792TRLO0 |
328 | 899.30 | XLON | 16:12:20 | 00077402852TRLO0 |
19 | 899.80 | TRQX | 16:16:38 | 00077403137TRLO0 |
169 | 899.90 | XLON | 16:16:38 | 00077403138TRLO0 |
10 | 899.50 | BATE | 16:16:38 | 00077403139TRLO0 |
6 | 899.60 | CHIX | 16:16:38 | 00077403140TRLO0 |
23 | 899.80 | CHIX | 16:16:38 | 00077403141TRLO0 |
Related Shares:
Grafton Group