8th Dec 2023 09:32
8 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
Date of purchase: | 07/12/2023 |
Aggregate number of Ordinary Shares purchased: | 97,000 |
Lowest price paid per share (GBp): | 608.00 |
Highest price paid per share (GBp): | 653.50 |
Volume weighted average price paid per share (GBp): | 631.5076 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,543,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,543,927. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
391 | 618.5 | 10:50:24 | 00068063512TRLO0 | XLON |
418 | 618.5 | 10:50:44 | 00068063519TRLO0 | XLON |
352 | 618.5 | 10:52:51 | 00068063561TRLO0 | XLON |
1 | 618.5 | 10:52:51 | 00068063560TRLO0 | XLON |
133 | 633 | 10:56:39 | 00068063685TRLO0 | XLON |
292 | 633 | 10:56:39 | 00068063684TRLO0 | XLON |
382 | 634 | 10:56:39 | 00068063683TRLO0 | XLON |
420 | 631.5 | 10:56:47 | 00068063687TRLO0 | XLON |
349 | 628.5 | 10:59:58 | 00068063781TRLO0 | XLON |
382 | 627 | 11:02:44 | 00068063883TRLO0 | XLON |
375 | 627 | 11:04:02 | 00068063907TRLO0 | XLON |
430 | 627 | 11:04:25 | 00068063914TRLO0 | XLON |
388 | 631.5 | 11:10:49 | 00068064203TRLO0 | XLON |
413 | 630.5 | 11:10:51 | 00068064204TRLO0 | XLON |
1 | 631 | 11:18:26 | 00068064409TRLO0 | XLON |
2 | 631 | 11:21:42 | 00068064536TRLO0 | XLON |
102 | 631 | 11:21:42 | 00068064538TRLO0 | XLON |
345 | 631 | 11:21:42 | 00068064537TRLO0 | XLON |
3 | 631 | 11:21:44 | 00068064540TRLO0 | XLON |
420 | 631 | 11:21:58 | 00068064559TRLO0 | XLON |
328 | 631 | 11:21:58 | 00068064558TRLO0 | XLON |
389 | 631 | 11:21:58 | 00068064557TRLO0 | XLON |
427 | 630 | 11:21:58 | 00068064560TRLO0 | XLON |
515 | 637.5 | 11:26:14 | 00068064648TRLO0 | XLON |
417 | 642.5 | 11:29:32 | 00068064759TRLO0 | XLON |
409 | 641 | 11:29:32 | 00068064760TRLO0 | XLON |
148 | 632 | 11:37:02 | 00068065116TRLO0 | XLON |
2 | 632 | 11:37:05 | 00068065122TRLO0 | XLON |
2 | 632 | 11:37:39 | 00068065138TRLO0 | XLON |
373 | 640 | 11:42:03 | 00068065236TRLO0 | XLON |
361 | 638 | 11:42:03 | 00068065237TRLO0 | XLON |
393 | 636.5 | 11:42:33 | 00068065253TRLO0 | XLON |
362 | 635.5 | 11:42:33 | 00068065255TRLO0 | XLON |
389 | 636.5 | 11:42:33 | 00068065254TRLO0 | XLON |
353 | 632 | 11:45:34 | 00068065360TRLO0 | XLON |
382 | 630.5 | 11:53:31 | 00068065572TRLO0 | XLON |
419 | 630.5 | 11:53:31 | 00068065571TRLO0 | XLON |
365 | 630.5 | 11:53:31 | 00068065570TRLO0 | XLON |
1 | 627 | 11:59:35 | 00068065749TRLO0 | XLON |
143 | 634.5 | 12:05:18 | 00068065998TRLO0 | XLON |
209 | 636.5 | 12:05:18 | 00068065997TRLO0 | XLON |
218 | 636.5 | 12:05:18 | 00068065996TRLO0 | XLON |
239 | 636.5 | 12:05:18 | 00068065995TRLO0 | XLON |
81 | 636.5 | 12:05:18 | 00068065994TRLO0 | XLON |
254 | 634.5 | 12:05:18 | 00068065999TRLO0 | XLON |
78 | 637 | 12:06:03 | 00068066039TRLO0 | XLON |
1097 | 641 | 12:11:14 | 00068066164TRLO0 | XLON |
380 | 640.5 | 12:11:14 | 00068066166TRLO0 | XLON |
380 | 639 | 12:11:22 | 00068066171TRLO0 | XLON |
381 | 638.5 | 12:11:51 | 00068066189TRLO0 | XLON |
518 | 628.5 | 12:19:22 | 00068066478TRLO0 | XLON |
352 | 629.5 | 12:19:22 | 00068066477TRLO0 | XLON |
362 | 624.5 | 12:28:30 | 00068067146TRLO0 | XLON |
361 | 623.5 | 12:28:30 | 00068067147TRLO0 | XLON |
375 | 621 | 12:28:35 | 00068067169TRLO0 | XLON |
411 | 619.5 | 12:28:35 | 00068067170TRLO0 | XLON |
413 | 617.5 | 12:28:35 | 00068067171TRLO0 | XLON |
288 | 618 | 12:36:11 | 00068067335TRLO0 | XLON |
100 | 618 | 12:36:11 | 00068067334TRLO0 | XLON |
408 | 618 | 12:37:12 | 00068067376TRLO0 | XLON |
426 | 618 | 12:37:28 | 00068067402TRLO0 | XLON |
377 | 616.5 | 12:38:15 | 00068067457TRLO0 | XLON |
378 | 614.5 | 12:38:23 | 00068067476TRLO0 | XLON |
1 | 615 | 12:47:14 | 00068067879TRLO0 | XLON |
400 | 615 | 12:47:14 | 00068067878TRLO0 | XLON |
1 | 615 | 12:47:14 | 00068067877TRLO0 | XLON |
397 | 615 | 12:47:14 | 00068067880TRLO0 | XLON |
472 | 614.5 | 12:47:15 | 00068067881TRLO0 | XLON |
374 | 613 | 12:47:15 | 00068067882TRLO0 | XLON |
1 | 608 | 12:50:06 | 00068068046TRLO0 | XLON |
361 | 614 | 12:54:30 | 00068068206TRLO0 | XLON |
239 | 614 | 12:55:35 | 00068068221TRLO0 | XLON |
264 | 614 | 12:55:35 | 00068068220TRLO0 | XLON |
427 | 613.5 | 13:07:28 | 00068068630TRLO0 | XLON |
18 | 613.5 | 13:07:28 | 00068068629TRLO0 | XLON |
250 | 613.5 | 13:07:28 | 00068068628TRLO0 | XLON |
95 | 613.5 | 13:07:28 | 00068068627TRLO0 | XLON |
402 | 613.5 | 13:07:28 | 00068068626TRLO0 | XLON |
3 | 613.5 | 13:07:28 | 00068068625TRLO0 | XLON |
125 | 613.5 | 13:07:28 | 00068068624TRLO0 | XLON |
364 | 613.5 | 13:07:28 | 00068068623TRLO0 | XLON |
230 | 613.5 | 13:07:28 | 00068068622TRLO0 | XLON |
398 | 613.5 | 13:07:28 | 00068068621TRLO0 | XLON |
440 | 612 | 13:07:31 | 00068068632TRLO0 | XLON |
369 | 611 | 13:07:31 | 00068068633TRLO0 | XLON |
135 | 612 | 13:13:11 | 00068068859TRLO0 | XLON |
297 | 612 | 13:13:11 | 00068068858TRLO0 | XLON |
2 | 612 | 13:17:46 | 00068069051TRLO0 | XLON |
128 | 612 | 13:18:14 | 00068069070TRLO0 | XLON |
10 | 612 | 13:18:15 | 00068069076TRLO0 | XLON |
3 | 612 | 13:19:16 | 00068069116TRLO0 | XLON |
287 | 612 | 13:19:17 | 00068069117TRLO0 | XLON |
347 | 617.5 | 13:24:17 | 00068069261TRLO0 | XLON |
533 | 617.5 | 13:25:05 | 00068069281TRLO0 | XLON |
552 | 617.5 | 13:25:05 | 00068069280TRLO0 | XLON |
95 | 619 | 13:28:40 | 00068069401TRLO0 | XLON |
263 | 619 | 13:28:40 | 00068069400TRLO0 | XLON |
410 | 619 | 13:28:40 | 00068069402TRLO0 | XLON |
354 | 616.5 | 13:31:17 | 00068069686TRLO0 | XLON |
412 | 615.5 | 13:31:35 | 00068069718TRLO0 | XLON |
3 | 614 | 13:32:05 | 00068069781TRLO0 | XLON |
412 | 614.5 | 13:32:05 | 00068069780TRLO0 | XLON |
14 | 614 | 13:32:05 | 00068069783TRLO0 | XLON |
371 | 614 | 13:32:05 | 00068069782TRLO0 | XLON |
219 | 612 | 13:32:26 | 00068069844TRLO0 | XLON |
236 | 612 | 13:32:26 | 00068069843TRLO0 | XLON |
486 | 619.5 | 13:41:24 | 00068070339TRLO0 | XLON |
1648 | 619.5 | 13:41:24 | 00068070338TRLO0 | XLON |
807 | 619 | 13:45:43 | 00068070512TRLO0 | XLON |
2 | 617 | 13:45:46 | 00068070514TRLO0 | XLON |
405 | 619.5 | 13:46:03 | 00068070521TRLO0 | XLON |
430 | 619 | 13:46:03 | 00068070522TRLO0 | XLON |
403 | 617.5 | 13:47:29 | 00068070696TRLO0 | XLON |
198 | 615.5 | 13:47:34 | 00068070717TRLO0 | XLON |
125 | 615.5 | 13:47:34 | 00068070716TRLO0 | XLON |
92 | 615.5 | 13:47:34 | 00068070715TRLO0 | XLON |
1 | 616.5 | 13:55:47 | 00068071138TRLO0 | XLON |
383 | 616.5 | 13:55:47 | 00068071139TRLO0 | XLON |
187 | 617 | 13:55:54 | 00068071153TRLO0 | XLON |
209 | 617 | 13:55:54 | 00068071152TRLO0 | XLON |
372 | 614 | 13:58:54 | 00068071292TRLO0 | XLON |
155 | 615 | 13:58:54 | 00068071291TRLO0 | XLON |
196 | 615 | 13:58:54 | 00068071290TRLO0 | XLON |
426 | 626 | 14:03:14 | 00068071463TRLO0 | XLON |
415 | 626 | 14:04:32 | 00068071506TRLO0 | XLON |
601 | 626 | 14:04:32 | 00068071505TRLO0 | XLON |
419 | 626 | 14:04:32 | 00068071504TRLO0 | XLON |
407 | 633.5 | 14:10:02 | 00068071711TRLO0 | XLON |
369 | 639 | 14:11:36 | 00068071837TRLO0 | XLON |
351 | 639 | 14:11:36 | 00068071836TRLO0 | XLON |
398 | 639 | 14:11:36 | 00068071835TRLO0 | XLON |
375 | 637 | 14:11:53 | 00068071851TRLO0 | XLON |
360 | 637 | 14:13:32 | 00068071975TRLO0 | XLON |
447 | 634 | 14:13:32 | 00068071976TRLO0 | XLON |
419 | 632 | 14:16:04 | 00068072121TRLO0 | XLON |
414 | 632 | 14:17:29 | 00068072181TRLO0 | XLON |
353 | 634 | 14:22:34 | 00068072398TRLO0 | XLON |
353 | 635 | 14:22:34 | 00068072399TRLO0 | XLON |
339 | 633 | 14:22:35 | 00068072408TRLO0 | XLON |
69 | 633 | 14:22:35 | 00068072407TRLO0 | XLON |
427 | 632 | 14:22:35 | 00068072409TRLO0 | XLON |
35 | 630.5 | 14:22:41 | 00068072415TRLO0 | XLON |
345 | 630.5 | 14:22:41 | 00068072414TRLO0 | XLON |
299 | 636.5 | 14:28:25 | 00068072687TRLO0 | XLON |
28 | 636.5 | 14:28:25 | 00068072685TRLO0 | XLON |
79 | 636.5 | 14:28:25 | 00068072684TRLO0 | XLON |
156 | 636.5 | 14:28:25 | 00068072683TRLO0 | XLON |
415 | 635 | 14:28:25 | 00068072686TRLO0 | XLON |
376 | 635 | 14:30:16 | 00068072860TRLO0 | XLON |
373 | 634 | 14:30:57 | 00068072906TRLO0 | XLON |
374 | 633.5 | 14:31:06 | 00068072924TRLO0 | XLON |
524 | 633.5 | 14:31:06 | 00068072925TRLO0 | XLON |
520 | 640.5 | 14:34:16 | 00068073123TRLO0 | XLON |
336 | 640.5 | 14:34:16 | 00068073122TRLO0 | XLON |
387 | 641 | 14:34:31 | 00068073153TRLO0 | XLON |
370 | 640.5 | 14:34:32 | 00068073155TRLO0 | XLON |
412 | 640.5 | 14:36:52 | 00068073278TRLO0 | XLON |
353 | 640 | 14:37:00 | 00068073284TRLO0 | XLON |
374 | 640 | 14:37:50 | 00068073333TRLO0 | XLON |
395 | 640 | 14:38:50 | 00068073392TRLO0 | XLON |
385 | 640 | 14:39:50 | 00068073432TRLO0 | XLON |
21 | 639.5 | 14:40:01 | 00068073452TRLO0 | XLON |
521 | 639.5 | 14:40:01 | 00068073451TRLO0 | XLON |
418 | 639.5 | 14:42:30 | 00068073666TRLO0 | XLON |
393 | 640 | 14:43:29 | 00068073706TRLO0 | XLON |
393 | 641 | 14:43:29 | 00068073705TRLO0 | XLON |
419 | 639.5 | 14:44:33 | 00068073797TRLO0 | XLON |
494 | 639.5 | 14:45:42 | 00068073854TRLO0 | XLON |
372 | 640.5 | 14:46:42 | 00068073907TRLO0 | XLON |
349 | 640 | 14:46:42 | 00068073908TRLO0 | XLON |
387 | 640 | 14:47:42 | 00068073942TRLO0 | XLON |
2 | 640 | 14:47:42 | 00068073941TRLO0 | XLON |
3 | 647 | 14:51:38 | 00068074124TRLO0 | XLON |
1144 | 650 | 14:51:38 | 00068074125TRLO0 | XLON |
374 | 648 | 14:51:46 | 00068074145TRLO0 | XLON |
374 | 649 | 14:51:46 | 00068074144TRLO0 | XLON |
365 | 652 | 14:54:06 | 00068074282TRLO0 | XLON |
312 | 653.5 | 14:54:06 | 00068074285TRLO0 | XLON |
18 | 653.5 | 14:54:06 | 00068074284TRLO0 | XLON |
35 | 653.5 | 14:54:06 | 00068074283TRLO0 | XLON |
102 | 651 | 14:54:20 | 00068074298TRLO0 | XLON |
34 | 651 | 14:54:20 | 00068074297TRLO0 | XLON |
366 | 651 | 14:54:20 | 00068074296TRLO0 | XLON |
438 | 649 | 14:54:26 | 00068074301TRLO0 | XLON |
416 | 648 | 14:56:36 | 00068074365TRLO0 | XLON |
416 | 647 | 14:58:36 | 00068074423TRLO0 | XLON |
435 | 646 | 14:58:40 | 00068074426TRLO0 | XLON |
243 | 645.5 | 15:00:02 | 00068074495TRLO0 | XLON |
396 | 645.5 | 15:01:34 | 00068074605TRLO0 | XLON |
168 | 645.5 | 15:01:34 | 00068074604TRLO0 | XLON |
4 | 634 | 15:02:20 | 00068074686TRLO0 | XLON |
426 | 634 | 15:03:09 | 00068074752TRLO0 | XLON |
349 | 634 | 15:03:09 | 00068074751TRLO0 | XLON |
307 | 633 | 15:03:24 | 00068074770TRLO0 | XLON |
118 | 633 | 15:03:24 | 00068074769TRLO0 | XLON |
488 | 635 | 15:05:04 | 00068074890TRLO0 | XLON |
359 | 634 | 15:05:04 | 00068074891TRLO0 | XLON |
395 | 635 | 15:05:04 | 00068074892TRLO0 | XLON |
707 | 635.5 | 15:07:00 | 00068074998TRLO0 | XLON |
369 | 635.5 | 15:07:00 | 00068074999TRLO0 | XLON |
429 | 635.5 | 15:08:00 | 00068075047TRLO0 | XLON |
62 | 639.5 | 15:13:17 | 00068075513TRLO0 | XLON |
342 | 639.5 | 15:13:17 | 00068075512TRLO0 | XLON |
63 | 639.5 | 15:13:17 | 00068075511TRLO0 | XLON |
404 | 639.5 | 15:13:17 | 00068075510TRLO0 | XLON |
1488 | 639.5 | 15:13:17 | 00068075509TRLO0 | XLON |
98 | 640.5 | 15:13:17 | 00068075518TRLO0 | XLON |
261 | 640.5 | 15:13:17 | 00068075517TRLO0 | XLON |
202 | 642 | 15:13:17 | 00068075514TRLO0 | XLON |
1514 | 642.5 | 15:13:17 | 00068075516TRLO0 | XLON |
370 | 642.5 | 15:13:17 | 00068075515TRLO0 | XLON |
1893 | 638 | 15:23:05 | 00068076097TRLO0 | XLON |
97 | 638 | 15:23:05 | 00068076096TRLO0 | XLON |
511 | 636.5 | 15:23:05 | 00068076100TRLO0 | XLON |
419 | 638.5 | 15:26:30 | 00068076372TRLO0 | XLON |
68 | 638 | 15:26:30 | 00068076376TRLO0 | XLON |
125 | 638 | 15:26:30 | 00068076375TRLO0 | XLON |
125 | 638 | 15:26:30 | 00068076374TRLO0 | XLON |
125 | 638 | 15:26:30 | 00068076373TRLO0 | XLON |
391 | 637.5 | 15:26:31 | 00068076377TRLO0 | XLON |
384 | 635.5 | 15:26:36 | 00068076382TRLO0 | XLON |
141 | 633 | 15:29:42 | 00068076605TRLO0 | XLON |
125 | 633 | 15:29:42 | 00068076604TRLO0 | XLON |
156 | 633 | 15:29:42 | 00068076603TRLO0 | XLON |
121 | 632.5 | 15:29:43 | 00068076609TRLO0 | XLON |
259 | 632.5 | 15:29:43 | 00068076608TRLO0 | XLON |
389 | 632 | 15:31:20 | 00068076722TRLO0 | XLON |
96 | 631.5 | 15:32:02 | 00068076780TRLO0 | XLON |
473 | 631.5 | 15:32:02 | 00068076779TRLO0 | XLON |
419 | 631 | 15:33:46 | 00068077005TRLO0 | XLON |
367 | 630.5 | 15:33:46 | 00068077006TRLO0 | XLON |
536 | 630 | 15:33:47 | 00068077011TRLO0 | XLON |
254 | 636 | 15:38:51 | 00068077396TRLO0 | XLON |
1191 | 636 | 15:38:52 | 00068077397TRLO0 | XLON |
417 | 634 | 15:39:49 | 00068077434TRLO0 | XLON |
366 | 630.5 | 15:40:47 | 00068077541TRLO0 | XLON |
250 | 630.5 | 15:40:47 | 00068077540TRLO0 | XLON |
198 | 633.5 | 15:45:05 | 00068077746TRLO0 | XLON |
318 | 633.5 | 15:45:05 | 00068077745TRLO0 | XLON |
423 | 633.5 | 15:45:05 | 00068077744TRLO0 | XLON |
378 | 633.5 | 15:45:05 | 00068077743TRLO0 | XLON |
407 | 633.5 | 15:45:05 | 00068077742TRLO0 | XLON |
548 | 633 | 15:45:06 | 00068077747TRLO0 | XLON |
256 | 632.5 | 15:48:09 | 00068077935TRLO0 | XLON |
146 | 632.5 | 15:48:09 | 00068077934TRLO0 | XLON |
27 | 631.5 | 15:48:20 | 00068077939TRLO0 | XLON |
258 | 631.5 | 15:48:39 | 00068077953TRLO0 | XLON |
127 | 631.5 | 15:49:22 | 00068077986TRLO0 | XLON |
365 | 631.5 | 15:49:39 | 00068078005TRLO0 | XLON |
368 | 631 | 15:49:49 | 00068078016TRLO0 | XLON |
588 | 639.5 | 15:53:02 | 00068078183TRLO0 | XLON |
208 | 639.5 | 15:53:02 | 00068078184TRLO0 | XLON |
29 | 639.5 | 15:53:02 | 00068078185TRLO0 | XLON |
55 | 637.5 | 15:53:08 | 00068078187TRLO0 | XLON |
303 | 637.5 | 15:53:08 | 00068078188TRLO0 | XLON |
367 | 636.5 | 15:53:13 | 00068078197TRLO0 | XLON |
431 | 635 | 15:53:54 | 00068078234TRLO0 | XLON |
369 | 634 | 15:56:00 | 00068078367TRLO0 | XLON |
90 | 633.5 | 15:56:16 | 00068078399TRLO0 | XLON |
341 | 633.5 | 15:56:16 | 00068078400TRLO0 | XLON |
384 | 633 | 15:57:01 | 00068078463TRLO0 | XLON |
230 | 633 | 15:58:51 | 00068078611TRLO0 | XLON |
127 | 633 | 15:58:51 | 00068078612TRLO0 | XLON |
406 | 633 | 15:58:51 | 00068078613TRLO0 | XLON |
3 | 632.5 | 16:00:51 | 00068078730TRLO0 | XLON |
355 | 632.5 | 16:02:24 | 00068078800TRLO0 | XLON |
338 | 632.5 | 16:02:24 | 00068078801TRLO0 | XLON |
20 | 632.5 | 16:02:24 | 00068078802TRLO0 | XLON |
225 | 632.5 | 16:02:24 | 00068078803TRLO0 | XLON |
85 | 632.5 | 16:02:24 | 00068078804TRLO0 | XLON |
162 | 632.5 | 16:02:24 | 00068078805TRLO0 | XLON |
356 | 633 | 16:02:24 | 00068078806TRLO0 | XLON |
382 | 632.5 | 16:02:24 | 00068078807TRLO0 | XLON |
385 | 632.5 | 16:02:52 | 00068078852TRLO0 | XLON |
145 | 633.5 | 16:04:33 | 00068079042TRLO0 | XLON |
260 | 633.5 | 16:04:33 | 00068079043TRLO0 | XLON |
380 | 633.5 | 16:05:33 | 00068079122TRLO0 | XLON |
46 | 632.5 | 16:06:14 | 00068079238TRLO0 | XLON |
324 | 632.5 | 16:06:14 | 00068079239TRLO0 | XLON |
392 | 632.5 | 16:06:15 | 00068079245TRLO0 | XLON |
258 | 632.5 | 16:07:16 | 00068079416TRLO0 | XLON |
385 | 632 | 16:07:16 | 00068079417TRLO0 | XLON |
70 | 632.5 | 16:07:16 | 00068079418TRLO0 | XLON |
33 | 632 | 16:07:16 | 00068079419TRLO0 | XLON |
73 | 632.5 | 16:07:16 | 00068079420TRLO0 | XLON |
174 | 631.5 | 16:08:16 | 00068079559TRLO0 | XLON |
192 | 631.5 | 16:08:16 | 00068079560TRLO0 | XLON |
357 | 631 | 16:08:34 | 00068079584TRLO0 | XLON |
318 | 632 | 16:09:30 | 00068079728TRLO0 | XLON |
94 | 632 | 16:10:50 | 00068079903TRLO0 | XLON |
245 | 631.5 | 16:10:58 | 00068079909TRLO0 | XLON |
28 | 631.5 | 16:11:42 | 00068080013TRLO0 | XLON |
97 | 631.5 | 16:12:15 | 00068080075TRLO0 | XLON |
304 | 631.5 | 16:12:15 | 00068080076TRLO0 | XLON |
115 | 631.5 | 16:12:15 | 00068080077TRLO0 | XLON |
65 | 631.5 | 16:12:49 | 00068080122TRLO0 | XLON |
520 | 631.5 | 16:14:26 | 00068080257TRLO0 | XLON |
65 | 631.5 | 16:14:26 | 00068080258TRLO0 | XLON |
417 | 631.5 | 16:14:42 | 00068080269TRLO0 | XLON |
411 | 631.5 | 16:14:42 | 00068080270TRLO0 | XLON |
457 | 631.5 | 16:14:42 | 00068080271TRLO0 | XLON |
242 | 631.5 | 16:14:42 | 00068080272TRLO0 | XLON |
134 | 631.5 | 16:14:44 | 00068080275TRLO0 | XLON |
358 | 632.5 | 16:15:51 | 00068080438TRLO0 | XLON |
68 | 632.5 | 16:15:51 | 00068080439TRLO0 | XLON |
426 | 631.5 | 16:15:51 | 00068080440TRLO0 | XLON |
386 | 631 | 16:17:47 | 00068080749TRLO0 | XLON |
200 | 631 | 16:17:47 | 00068080750TRLO0 | XLON |
460 | 631 | 16:17:47 | 00068080751TRLO0 | XLON |
428 | 632 | 16:18:09 | 00068080825TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Related Shares:
Future