Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Oct 2023 07:00

RNS Number : 7343O
Bellway PLC
05 October 2023
 

Transaction in Own Shares

 

 

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

 

Date of purchase

04/10/2023

Number of Ordinary Shares purchased: 

54,776

Highest price paid per share (GBp):

2186.00

Lowest price paid per share (GBp):

2126.00

Volume weighted average price paid (GBp):

2157.6800

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,768,767 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,571,712 ordinary shares.

 

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,916,222 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

 

For further information, please contact:

 

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

 

Gavin Jago, Group Investor Relations Director

0191 217 0717

 

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2161.5962

46,217

2126.00

2186.00

CBOE BXE Europe (Bats Eurooe)

2136.5335

8,559

2126.00

2152.00

Individual transactions:

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction reference number

Trading venue

28

2,136.00

 16:28:59

 xb48TkcSOyi

 BATE

19

2,136.00

 16:28:59

 xb48TkcSOyk

 BATE

3,269

2,137.00

 16:20:38

 xb48TkcSCHN

 XLON

298

2,136.00

 16:20:38

 xb48TkcSCHS

 BATE

205

2,128.00

 16:14:36

 xb48TkcTmIE

 BATE

92

2,128.00

 16:14:36

 xb48TkcTmIG

 BATE

119

2,128.00

 16:14:36

 xb48TkcTmII

 XLON

160

2,128.00

 16:14:36

 xb48TkcTmIS

 XLON

87

2,128.00

 16:14:36

 xb48TkcTmIU

 XLON

69

2,128.00

 16:14:36

 xb48TkcTmTW

 BATE

22

2,126.00

 16:02:45

 xb48TkcTX8H

 BATE

111

2,126.00

 16:02:41

 xb48TkcTXM2

 BATE

133

2,126.00

 16:02:41

 xb48TkcTXM4

 XLON

667

2,126.00

 15:58:29

 xb48TkcTh@i

 XLON

190

2,126.00

 15:58:29

 xb48TkcTh@@

 XLON

366

2,126.00

 15:58:29

 xb48TkcTh@5

 XLON

205

2,126.00

 15:58:29

 xb48TkcTh@7

 BATE

161

2,126.00

 15:58:29

 xb48TkcTh@9

 BATE

366

2,128.00

 15:55:27

 xb48TkcTNmX

 XLON

183

2,126.00

 15:55:24

 xb48TkcTNzg

 BATE

62

2,126.00

 15:52:43

 xb48TkcTIKc

 BATE

133

2,128.00

 15:51:21

 xb48TkcTGER

 BATE

223

2,128.00

 15:46:21

 xb48TkcTRr0

 BATE

216

2,128.00

 15:46:21

 xb48TkcTRr2

 XLON

235

2,130.00

 15:46:21

 xb48TkcTRr4

 XLON

27

2,130.00

 15:46:21

 xb48TkcTRr6

 XLON

221

2,130.00

 15:46:21

 xb48TkcTRr8

 XLON

211

2,130.00

 15:46:21

 xb48TkcTRrA

 BATE

300

2,130.00

 15:46:21

 xb48TkcTRrC

 BATE

82

2,132.00

 15:45:41

 xb48TkcTOhX

 BATE

581

2,132.00

 15:44:31

 xb48TkcTPEE

 XLON

286

2,132.00

 15:44:31

 xb48TkcTPEG

 BATE

300

2,132.00

 15:44:31

 xb48TkcTPEI

 BATE

82

2,134.00

 15:43:36

 xb48TkcT6Ed

 BATE

82

2,134.00

 15:43:35

 xb48TkcT6Et

 XLON

25

2,136.00

 15:43:33

 xb48TkcT6L@

 BATE

144

2,136.00

 15:43:33

 xb48TkcT6L0

 BATE

10

2,136.00

 15:43:33

 xb48TkcT6L2

 BATE

366

2,134.00

 15:43:33

 xb48TkcT6LP

 BATE

265

2,134.00

 15:43:33

 xb48TkcT6LL

 XLON

101

2,134.00

 15:43:33

 xb48TkcT6LN

 XLON

164

2,136.00

 15:41:56

 xb48TkcT4Ln

 BATE

164

2,136.00

 15:41:56

 xb48TkcT4LK

 XLON

85

2,136.00

 15:41:53

 xb48TkcT4JS

 BATE

300

2,136.00

 15:41:53

 xb48TkcT4JU

 BATE

137

2,134.00

 15:41:23

 xb48TkcT5FF

 XLON

229

2,134.00

 15:41:23

 xb48TkcT5FH

 XLON

50

2,134.00

 15:41:23

 xb48TkcT5FJ

 XLON

68

2,134.00

 15:38:09

 xb48TkcT1PM

 XLON

256

2,134.00

 15:37:52

 xb48TkcTEoI

 BATE

350

2,134.00

 15:37:52

 xb48TkcTEzv

 XLON

597

2,134.00

 15:37:52

 xb48TkcTEzx

 BATE

23

2,134.00

 15:37:51

 xb48TkcTEzO

 XLON

15

2,136.00

 15:37:28

 xb48TkcTEJI

 BATE

47

2,136.00

 15:37:28

 xb48TkcTEJK

 BATE

61

2,136.00

 15:35:10

 xb48TkcTDLq

 XLON

159

2,134.00

 15:29:43

 xb48TkcUrx7

 XLON

93

2,134.00

 15:29:43

 xb48TkcUrx9

 BATE

127

2,136.00

 15:28:47

 xb48TkcUoEC

 BATE

213

2,136.00

 15:28:47

 xb48TkcUoEL

 XLON

353

2,136.00

 15:28:47

 xb48TkcUoES

 BATE

85

2,136.00

 15:28:47

 xb48TkcUoEU

 XLON

376

2,136.00

 15:28:47

 xb48TkcUo9W

 XLON

21

2,136.00

 15:27:02

 xb48TkcUmJg

 BATE

17

2,136.00

 15:24:39

 xb48TkcU$Hr

 BATE

33

2,136.00

 15:24:36

 xb48TkcU$V1

 XLON

145

2,138.00

 15:23:48

 xb48TkcUzd8

 BATE

27

2,138.00

 15:23:47

 xb48TkcUzcr

 XLON

94

2,138.00

 15:23:47

 xb48TkcUzct

 XLON

168

2,140.00

 15:23:47

 xb48TkcUzcA

 BATE

175

2,140.00

 15:23:41

 xb48TkcUzgA

 XLON

44

2,140.00

 15:23:40

 xb48TkcUzqm

 BATE

373

2,140.00

 15:23:40

 xb48TkcUzqk

 XLON

36

2,140.00

 15:22:35

 xb48TkcUw8Y

 BATE

71

2,140.00

 15:21:28

 xb48TkcUucc

 BATE

130

2,140.00

 15:21:26

 xb48TkcUuWJ

 XLON

161

2,142.00

 15:21:06

 xb48TkcUu7a

 XLON

133

2,142.00

 15:21:06

 xb48TkcUu7A

 BATE

28

2,142.00

 15:21:06

 xb48TkcUu7C

 BATE

127

2,142.00

 15:21:06

 xb48TkcUu1b

 XLON

456

2,142.00

 15:21:06

 xb48TkcUu1h

 XLON

401

2,142.00

 15:21:06

 xb48TkcUu1j

 BATE

70

2,143.00

 15:20:36

 xb48TkcUvXm

 XLON

80

2,144.00

 15:16:49

 xb48TkcUbGt

 XLON

74

2,144.00

 15:16:49

 xb48TkcUbGw

 BATE

82

2,144.00

 15:16:19

 xb48TkcUYzz

 BATE

82

2,144.00

 15:16:16

 xb48TkcUYug

 XLON

403

2,144.00

 15:16:15

 xb48TkcUYuu

 XLON

177

2,144.00

 15:16:15

 xb48TkcUYuw

 XLON

434

2,144.00

 15:16:15

 xb48TkcUYuy

 BATE

175

2,146.00

 15:15:42

 xb48TkcUZyl

 XLON

517

2,144.00

 15:11:49

 xb48TkcUi7@

 XLON

175

2,144.00

 15:11:49

 xb48TkcUi70

 BATE

60

2,144.00

 15:11:49

 xb48TkcUi7y

 XLON

64

2,146.00

 15:11:27

 xb48TkcUjaZ

 XLON

136

2,146.00

 15:09:06

 xb48TkcUe92

 BATE

159

2,146.00

 15:09:06

 xb48TkcUe94

 XLON

134

2,148.00

 15:08:42

 xb48TkcUfzy

 BATE

160

2,148.00

 15:08:42

 xb48TkcUfz@

 XLON

366

2,150.00

 15:08:42

 xb48TkcUfz0

 XLON

307

2,150.00

 15:08:42

 xb48TkcUfz2

 BATE

181

2,152.00

 15:07:35

 xb48TkcUMT5

 XLON

121

2,152.00

 15:07:12

 xb48TkcUNvs

 XLON

164

2,152.00

 15:07:05

 xb48TkcUN64

 BATE

335

2,152.00

 15:07:05

 xb48TkcUN66

 BATE

101

2,148.00

 15:02:49

 xb48TkcUSei

 XLON

118

2,150.00

 15:01:25

 xb48TkcUQfc

 XLON

101

2,152.00

 15:00:53

 xb48TkcUQGS

 XLON

149

2,154.00

 15:00:38

 xb48TkcURkP

 XLON

78

2,154.00

 15:00:09

 xb48TkcURRj

 XLON

283

2,154.00

 15:00:09

 xb48TkcURRl

 XLON

188

2,156.00

 14:56:56

 xb48TkcU7NH

 XLON

1

2,156.00

 14:56:56

 xb48TkcU7Mr

 XLON

250

2,156.00

 14:56:56

 xb48TkcU7Mt

 XLON

246

2,156.00

 14:54:56

 xb48TkcU2W9

 XLON

2

2,156.00

 14:54:56

 xb48TkcU2WB

 XLON

566

2,158.00

 14:54:56

 xb48TkcU2WD

 XLON

132

2,158.00

 14:47:23

 xb48TkcUByk

 XLON

100

2,160.00

 14:47:07

 xb48TkcUBKd

 XLON

125

2,160.00

 14:46:41

 xb48TkcU8xn

 XLON

106

2,160.00

 14:45:59

 xb48TkcU9zH

 XLON

236

2,162.00

 14:45:10

 xb48TkcVsu4

 XLON

169

2,164.00

 14:43:29

 xb48TkcVqej

 XLON

165

2,166.00

 14:41:59

 xb48TkcVocD

 XLON

113

2,168.00

 14:41:51

 xb48TkcVokX

 XLON

130

2,168.00

 14:41:51

 xb48TkcVokZ

 XLON

250

2,170.00

 14:40:21

 xb48TkcVmhp

 XLON

136

2,170.00

 14:40:21

 xb48TkcVmhr

 XLON

258

2,168.00

 14:38:05

 xb48TkcV$lg

 XLON

68

2,168.00

 14:38:05

 xb48TkcV$li

 XLON

279

2,166.00

 14:33:34

 xb48TkcVu0H

 XLON

47

2,166.00

 14:33:34

 xb48TkcVu0J

 XLON

86

2,166.00

 14:33:33

 xb48TkcVuD$

 XLON

7

2,166.00

 14:33:33

 xb48TkcVuDH

 XLON

564

2,168.00

 14:33:32

 xb48TkcVuFW

 XLON

177

2,170.00

 14:33:23

 xb48TkcVuHQ

 XLON

197

2,170.00

 14:33:22

 xb48TkcVuGC

 XLON

71

2,172.00

 14:31:16

 xb48TkcVdK8

 XLON

360

2,172.00

 14:31:16

 xb48TkcVdKA

 XLON

180

2,172.00

 14:31:16

 xb48TkcVdKC

 XLON

360

2,172.00

 14:31:15

 xb48TkcVdKT

 XLON

142

2,172.00

 14:31:15

 xb48TkcVdNn

 XLON

26

2,172.00

 14:31:15

 xb48TkcVdNp

 XLON

366

2,170.00

 14:31:15

 xb48TkcVdNx

 XLON

12

2,172.00

 14:18:41

 xb48TkcVhjv

 XLON

64

2,172.00

 14:18:41

 xb48TkcVhjN

 XLON

21

2,172.00

 14:18:27

 xb48TkcVhp2

 XLON

40

2,172.00

 14:18:27

 xb48TkcVhp4

 XLON

230

2,172.00

 14:18:27

 xb48TkcVhoX

 XLON

240

2,172.00

 14:18:14

 xb48TkcVh1L

 XLON

100

2,172.00

 14:18:14

 xb48TkcVh1N

 XLON

26

2,172.00

 14:18:13

 xb48TkcVh20

 XLON

333

2,172.00

 14:18:13

 xb48TkcVh2D

 XLON

73

2,174.00

 14:09:12

 xb48TkcVIvL

 XLON

127

2,172.00

 13:53:20

 xb48TkcV6JD

 XLON

245

2,172.00

 13:52:58

 xb48TkcV7tK

 XLON

44

2,174.00

 13:52:47

 xb48TkcV7ug

 XLON

441

2,174.00

 13:52:47

 xb48TkcV7ui

 XLON

167

2,176.00

 13:50:47

 xb48TkcV5td

 XLON

305

2,176.00

 13:50:47

 xb48TkcV5sm

 XLON

7

2,174.00

 13:47:16

 xb48TkcV0Z$

 XLON

75

2,174.00

 13:47:16

 xb48TkcV0Z1

 XLON

265

2,172.00

 13:36:54

 xb48TkcVB8i

 XLON

285

2,172.00

 13:34:30

 xb48TkcV94n

 XLON

48

2,172.00

 13:34:30

 xb48TkcV94p

 XLON

99

2,168.00

 13:27:56

 xb48TkcOoCA

 XLON

130

2,170.00

 13:27:55

 xb48TkcOoFl

 XLON

298

2,172.00

 13:27:55

 xb48TkcOoF@

 XLON

139

2,174.00

 13:20:04

 xb48TkcOyrB

 XLON

176

2,174.00

 13:20:04

 xb48TkcOyq$

 XLON

156

2,176.00

 13:19:34

 xb48TkcOyET

 XLON

134

2,176.00

 13:19:34

 xb48TkcOyEV

 XLON

281

2,178.00

 13:18:25

 xb48TkcOzF0

 XLON

9

2,180.00

 13:17:38

 xb48TkcOwrC

 XLON

53

2,180.00

 13:17:38

 xb48TkcOwrE

 XLON

119

2,174.00

 13:10:16

 xb48TkcOd0h

 XLON

122

2,174.00

 13:10:16

 xb48TkcOd0j

 XLON

190

2,174.00

 13:10:16

 xb48TkcOd0l

 XLON

262

2,172.00

 13:10:16

 xb48TkcOd0o

 XLON

259

2,174.00

 13:07:06

 xb48TkcObSz

 XLON

18

2,174.00

 13:00:55

 xb48TkcOkXK

 XLON

42

2,174.00

 13:00:55

 xb48TkcOkXM

 XLON

8

2,174.00

 13:00:55

 xb48TkcOkXO

 XLON

77

2,174.00

 12:59:52

 xb48TkcOkNw

 XLON

99

2,174.00

 12:56:59

 xb48TkcOiU1

 XLON

40

2,174.00

 12:56:59

 xb48TkcOiU3

 XLON

90

2,170.00

 12:50:26

 xb48TkcOf9D

 XLON

50

2,170.00

 12:49:54

 xb48TkcOMju

 XLON

75

2,172.00

 12:40:19

 xb48TkcOGVS

 XLON

112

2,174.00

 12:40:19

 xb48TkcOGVU

 XLON

144

2,174.00

 12:36:48

 xb48TkcOVxo

 XLON

70

2,174.00

 12:36:47

 xb48TkcOVwl

 XLON

100

2,174.00

 12:36:47

 xb48TkcOVwn

 XLON

150

2,176.00

 12:35:09

 xb48TkcOS9b

 XLON

154

2,176.00

 12:35:09

 xb48TkcOS9Z

 XLON

268

2,178.00

 12:35:01

 xb48TkcOSKf

 XLON

133

2,182.00

 12:20:35

 xb48TkcO2Bb

 XLON

195

2,184.00

 12:20:35

 xb48TkcO2Bd

 XLON

400

2,186.00

 12:19:35

 xb48TkcO3$O

 XLON

408

2,186.00

 12:14:43

 xb48TkcOEO5

 XLON

257

2,186.00

 12:14:43

 xb48TkcOEON

 XLON

100

2,186.00

 12:10:33

 xb48TkcOD40

 XLON

75

2,184.00

 12:05:51

 xb48TkcO8Pc

 XLON

43

2,184.00

 12:05:51

 xb48TkcO8Pe

 XLON

54

2,184.00

 12:05:51

 xb48TkcO8Pg

 XLON

32

2,182.00

 12:05:06

 xb48TkcO974

 XLON

219

2,182.00

 12:05:06

 xb48TkcO976

 XLON

170

2,178.00

 11:53:00

 xb48TkcPnDv

 XLON

103

2,180.00

 11:48:35

 xb48TkcPyAS

 XLON

238

2,182.00

 11:48:35

 xb48TkcPyLX

 XLON

82

2,182.00

 11:41:44

 xb48TkcPvcE

 XLON

201

2,182.00

 11:41:44

 xb48TkcPvcQ

 XLON

274

2,184.00

 11:41:44

 xb48TkcPvcS

 XLON

170

2,184.00

 11:41:44

 xb48TkcPvcU

 XLON

61

2,186.00

 11:40:17

 xb48TkcPvPo

 XLON

61

2,186.00

 11:39:46

 xb48TkcPcg5

 XLON

226

2,186.00

 11:39:46

 xb48TkcPcgP

 XLON

300

2,186.00

 11:39:46

 xb48TkcPcgR

 XLON

21

2,186.00

 11:39:03

 xb48TkcPc89

 XLON

63

2,186.00

 11:38:16

 xb48TkcPdfV

 XLON

13

2,184.00

 11:34:14

 xb48TkcPbSj

 XLON

35

2,184.00

 11:34:14

 xb48TkcPbSl

 XLON

340

2,180.00

 11:19:09

 xb48TkcPh33

 XLON

213

2,182.00

 11:16:53

 xb48TkcPeQO

 XLON

307

2,182.00

 11:16:53

 xb48TkcPfbb

 XLON

312

2,182.00

 11:16:53

 xb48TkcPfbd

 XLON

23

2,182.00

 11:16:53

 xb48TkcPfbf

 XLON

300

2,182.00

 11:16:53

 xb48TkcPfbh

 XLON

97

2,182.00

 11:16:53

 xb48TkcPfbj

 XLON

208

2,182.00

 11:16:53

 xb48TkcPfb3

 XLON

212

2,182.00

 11:16:53

 xb48TkcPfb8

 XLON

223

2,184.00

 11:16:53

 xb48TkcPfbA

 XLON

35

2,184.00

 11:10:25

 xb48TkcPKHS

 XLON

100

2,184.00

 11:10:25

 xb48TkcPKHU

 XLON

134

2,184.00

 11:10:25

 xb48TkcPKGa

 XLON

213

2,184.00

 11:10:25

 xb48TkcPKGh

 XLON

117

2,184.00

 10:59:36

 xb48TkcPV1i

 XLON

69

2,184.00

 10:59:36

 xb48TkcPV1k

 XLON

170

2,184.00

 10:59:36

 xb48TkcPV1t

 XLON

17

2,184.00

 10:59:36

 xb48TkcPV1v

 XLON

300

2,178.00

 10:49:00

 xb48TkcP6sf

 XLON

9

2,178.00

 10:49:00

 xb48TkcP6sh

 XLON

300

2,178.00

 10:49:00

 xb48TkcP6sj

 XLON

82

2,178.00

 10:47:39

 xb48TkcP7nH

 XLON

18

2,176.00

 10:46:37

 xb48TkcP4aU

 XLON

26

2,176.00

 10:46:37

 xb48TkcP4dW

 XLON

174

2,170.00

 10:38:41

 xb48TkcP1uA

 XLON

1

2,170.00

 10:31:16

 xb48TkcPAgD

 XLON

160

2,168.00

 10:18:25

 xb48TkcQpqo

 XLON

4

2,168.00

 10:18:25

 xb48TkcQpqq

 XLON

1,186

2,168.00

 10:18:25

 xb48TkcQpq5

 XLON

131

2,168.00

 10:18:25

 xb48TkcQpq7

 XLON

13

2,168.00

 10:18:25

 xb48TkcQpq9

 XLON

73

2,168.00

 10:18:25

 xb48TkcQpqB

 XLON

100

2,168.00

 10:18:25

 xb48TkcQpqD

 XLON

200

2,168.00

 10:18:25

 xb48TkcQpqF

 XLON

70

2,168.00

 10:18:25

 xb48TkcQpqH

 XLON

200

2,168.00

 10:18:25

 xb48TkcQpqJ

 XLON

186

2,166.00

 10:18:25

 xb48TkcQpqM

 XLON

143

2,168.00

 09:54:16

 xb48TkcQZzO

 XLON

113

2,164.00

 09:35:35

 xb48TkcQNKS

 XLON

261

2,166.00

 09:35:35

 xb48TkcQNKU

 XLON

10

2,170.00

 09:35:24

 xb48TkcQNUN

 XLON

72

2,170.00

 09:35:24

 xb48TkcQNUP

 XLON

194

2,170.00

 09:33:55

 xb48TkcQKVX

 XLON

220

2,170.00

 09:33:55

 xb48TkcQKVZ

 XLON

316

2,170.00

 09:33:55

 xb48TkcQKSV

 XLON

176

2,168.00

 09:33:55

 xb48TkcQKVc

 XLON

145

2,170.00

 09:22:33

 xb48TkcQSwk

 XLON

37

2,174.00

 09:20:39

 xb48TkcQTEq

 XLON

24

2,174.00

 09:20:39

 xb48TkcQTEs

 XLON

219

2,174.00

 09:17:47

 xb48TkcQRJr

 XLON

1,011

2,174.00

 09:17:47

 xb48TkcQRJ0

 XLON

128

2,174.00

 09:17:47

 xb48TkcQRJ2

 XLON

190

2,174.00

 09:17:47

 xb48TkcQRJ4

 XLON

93

2,172.00

 09:17:47

 xb48TkcQRJB

 XLON

96

2,164.00

 09:03:13

 xb48TkcQE@9

 XLON

46

2,166.00

 09:03:13

 xb48TkcQE@B

 XLON

94

2,166.00

 09:03:13

 xb48TkcQE@D

 XLON

10

2,170.00

 08:59:40

 xb48TkcQDbX

 XLON

514

2,166.00

 08:59:00

 xb48TkcQD$q

 XLON

60

2,166.00

 08:49:00

 xb48TkcRrXE

 XLON

4

2,166.00

 08:49:00

 xb48TkcRrXG

 XLON

30

2,166.00

 08:49:00

 xb48TkcRrWd

 XLON

370

2,166.00

 08:49:00

 xb48TkcRrWf

 XLON

183

2,158.00

 08:39:08

 xb48TkcRzip

 XLON

110

2,162.00

 08:39:00

 xb48TkcRzhC

 XLON

67

2,162.00

 08:39:00

 xb48TkcRzgY

 XLON

20

2,162.00

 08:39:00

 xb48TkcRzga

 XLON

109

2,160.00

 08:39:00

 xb48TkcRzgt

 XLON

72

2,158.00

 08:35:25

 xb48TkcRu4Q

 XLON

12

2,158.00

 08:35:25

 xb48TkcRu4S

 XLON

124

2,158.00

 08:31:03

 xb48TkcRalS

 XLON

182

2,160.00

 08:31:03

 xb48TkcRakj

 XLON

82

2,162.00

 08:30:00

 xb48TkcRbcK

 XLON

82

2,162.00

 08:30:00

 xb48TkcRbXb

 XLON

99

2,162.00

 08:28:53

 xb48TkcRbTJ

 XLON

78

2,166.00

 08:28:24

 xb48TkcRYfO

 XLON

158

2,166.00

 08:28:24

 xb48TkcRYet

 XLON

64

2,164.00

 08:28:24

 xb48TkcRYe4

 XLON

96

2,166.00

 08:28:24

 xb48TkcRYe6

 XLON

30

2,168.00

 08:24:55

 xb48TkcRWGz

 XLON

472

2,168.00

 08:24:55

 xb48TkcRWG$

 XLON

54

2,168.00

 08:24:55

 xb48TkcRWG1

 XLON

92

2,168.00

 08:24:55

 xb48TkcRWG7

 XLON

92

2,168.00

 08:17:17

 xb48TkcRg3t

 XLON

82

2,166.00

 08:15:55

 xb48TkcRh0j

 XLON

81

2,166.00

 08:15:55

 xb48TkcRh0l

 XLON

99

2,166.00

 08:13:47

 xb48TkcRfis

 XLON

89

2,166.00

 08:12:53

 xb48TkcRfN8

 XLON

28

2,166.00

 08:12:53

 xb48TkcRfNA

 XLON

118

2,166.00

 08:12:53

 xb48TkcRfMe

 XLON

44

2,166.00

 08:12:41

 xb48TkcRfUK

 XLON

25

2,166.00

 08:12:41

 xb48TkcRfUM

 XLON

6

2,166.00

 08:12:41

 xb48TkcRfUO

 XLON

58

2,164.00

 08:10:50

 xb48TkcRNZM

 XLON

20

2,164.00

 08:10:50

 xb48TkcRNZO

 XLON

159

2,164.00

 08:09:39

 xb48TkcRNG9

 XLON

150

2,164.00

 08:09:39

 xb48TkcRNGF

 XLON

76

2,164.00

 08:09:39

 xb48TkcRNGH

 XLON

147

2,164.00

 08:09:39

 xb48TkcRNGM

 XLON

76

2,164.00

 08:09:39

 xb48TkcRNGO

 XLON

182

2,164.00

 08:09:39

 xb48TkcRNJi

 XLON

65

2,154.00

 08:03:30

 xb48TkcRJ03

 XLON

96

2,156.00

 08:03:30

 xb48TkcRJ05

 XLON

65

2,158.00

 08:03:28

 xb48TkcRJ32

 XLON

82

2,160.00

 08:03:26

 xb48TkcRJD3

 XLON

162

2,162.00

 08:03:26

 xb48TkcRJDC

 XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLBDGSUGDGXS

Related Shares:

Bellway
FTSE 100 Latest
Value8,328.60
Change52.94