19th Mar 2019 07:00
-
19 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 March 2019 it purchased a total of 227,739 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 227,739 |
Highest price paid (per ordinary share) | £4.3000 |
Lowest price paid (per ordinary share) | £4.2110 |
Volume weighted average price paid (per ordinary share) | £4.2639 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 314,002,261 ordinary shares. Therefore, the total voting rights in the Company will be 314,002,261. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 227,739 | £4.2639 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer Name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
733 | 4.2580 | XLON | 08:06:17 | 00020161627TRDU1 |
726 | 4.2580 | XLON | 08:07:30 | 00020161635TRDU1 |
705 | 4.2650 | XLON | 08:09:10 | 00020161663TRDU1 |
777 | 4.2590 | XLON | 08:09:46 | 00020161668TRDU1 |
658 | 4.2590 | XLON | 08:09:46 | 00020161669TRDU1 |
899 | 4.2650 | XLON | 08:13:47 | 00020161738TRDU1 |
382 | 4.2650 | XLON | 08:13:47 | 00020161739TRDU1 |
517 | 4.2650 | XLON | 08:13:47 | 00020161740TRDU1 |
283 | 4.2650 | XLON | 08:13:47 | 00020161741TRDU1 |
602 | 4.2650 | XLON | 08:13:47 | 00020161742TRDU1 |
508 | 4.2680 | XLON | 08:14:46 | 00020161752TRDU1 |
1249 | 4.2950 | XLON | 08:21:14 | 00020161802TRDU1 |
742 | 4.2950 | XLON | 08:21:14 | 00020161803TRDU1 |
716 | 4.3000 | XLON | 08:27:33 | 00020161938TRDU1 |
697 | 4.2990 | XLON | 08:27:33 | 00020161939TRDU1 |
681 | 4.2980 | XLON | 08:27:33 | 00020161940TRDU1 |
707 | 4.2980 | XLON | 08:27:33 | 00020161941TRDU1 |
726 | 4.2970 | XLON | 08:27:33 | 00020161942TRDU1 |
681 | 4.2850 | XLON | 08:35:36 | 00020161991TRDU1 |
705 | 4.2850 | XLON | 08:36:39 | 00020162014TRDU1 |
701 | 4.2840 | XLON | 08:36:39 | 00020162013TRDU1 |
99 | 4.2830 | XLON | 08:36:39 | 00020162016TRDU1 |
578 | 4.2830 | XLON | 08:36:39 | 00020162017TRDU1 |
678 | 4.2820 | XLON | 08:36:39 | 00020162015TRDU1 |
354 | 4.2860 | XLON | 08:38:55 | 00020162125TRDU1 |
470 | 4.2860 | XLON | 08:38:55 | 00020162126TRDU1 |
168 | 4.2690 | XLON | 08:48:29 | 00020162216TRDU1 |
194 | 4.2690 | XLON | 08:48:29 | 00020162217TRDU1 |
300 | 4.2690 | XLON | 08:48:29 | 00020162218TRDU1 |
806 | 4.2700 | XLON | 08:50:13 | 00020162241TRDU1 |
708 | 4.2700 | XLON | 08:52:07 | 00020162264TRDU1 |
402 | 4.2660 | XLON | 08:53:17 | 00020162265TRDU1 |
1171 | 4.2660 | XLON | 08:53:17 | 00020162266TRDU1 |
835 | 4.2640 | XLON | 08:53:17 | 00020162267TRDU1 |
846 | 4.2630 | XLON | 08:53:17 | 00020162268TRDU1 |
750 | 4.2620 | XLON | 08:53:17 | 00020162269TRDU1 |
793 | 4.2590 | XLON | 08:59:54 | 00020162326TRDU1 |
832 | 4.2590 | XLON | 08:59:54 | 00020162327TRDU1 |
819 | 4.2580 | XLON | 08:59:54 | 00020162328TRDU1 |
77 | 4.2590 | XLON | 09:06:02 | 00020162355TRDU1 |
647 | 4.2590 | XLON | 09:06:02 | 00020162356TRDU1 |
612 | 4.2580 | XLON | 09:06:03 | 00020162357TRDU1 |
87 | 4.2580 | XLON | 09:06:03 | 00020162358TRDU1 |
704 | 4.2580 | XLON | 09:06:03 | 00020162359TRDU1 |
111 | 4.2600 | XLON | 09:09:23 | 00020162377TRDU1 |
729 | 4.2620 | XLON | 09:15:45 | 00020162434TRDU1 |
695 | 4.2620 | XLON | 09:16:35 | 00020162442TRDU1 |
719 | 4.2610 | XLON | 09:16:35 | 00020162443TRDU1 |
699 | 4.2600 | XLON | 09:16:38 | 00020162445TRDU1 |
703 | 4.2600 | XLON | 09:16:38 | 00020162446TRDU1 |
736 | 4.2590 | XLON | 09:16:38 | 00020162447TRDU1 |
815 | 4.2580 | XLON | 09:26:36 | 00020162492TRDU1 |
636 | 4.2570 | XLON | 09:26:36 | 00020162493TRDU1 |
189 | 4.2570 | XLON | 09:26:36 | 00020162494TRDU1 |
1460 | 4.2630 | XLON | 09:33:35 | 00020162550TRDU1 |
482 | 4.2630 | XLON | 09:35:26 | 00020162557TRDU1 |
282 | 4.2630 | XLON | 09:35:26 | 00020162558TRDU1 |
636 | 4.2600 | XLON | 09:38:16 | 00020162564TRDU1 |
624 | 4.2600 | XLON | 09:38:16 | 00020162565TRDU1 |
176 | 4.2600 | XLON | 09:38:16 | 00020162566TRDU1 |
115 | 4.2600 | XLON | 09:38:16 | 00020162567TRDU1 |
738 | 4.2580 | XLON | 09:38:16 | 00020162568TRDU1 |
1427 | 4.2580 | XLON | 09:38:16 | 00020162569TRDU1 |
698 | 4.2530 | XLON | 09:48:03 | 00020162660TRDU1 |
696 | 4.2530 | XLON | 09:49:59 | 00020162676TRDU1 |
748 | 4.2530 | XLON | 09:51:58 | 00020162694TRDU1 |
613 | 4.2500 | XLON | 09:52:03 | 00020162696TRDU1 |
146 | 4.2500 | XLON | 09:52:03 | 00020162697TRDU1 |
729 | 4.2450 | XLON | 09:52:31 | 00020162698TRDU1 |
735 | 4.2450 | XLON | 09:52:31 | 00020162699TRDU1 |
279 | 4.2440 | XLON | 09:52:31 | 00020162700TRDU1 |
469 | 4.2440 | XLON | 09:52:31 | 00020162701TRDU1 |
252 | 4.2380 | XLON | 09:56:19 | 00020162713TRDU1 |
855 | 4.2350 | XLON | 10:00:51 | 00020162737TRDU1 |
268 | 4.2330 | XLON | 10:04:33 | 00020162780TRDU1 |
469 | 4.2330 | XLON | 10:04:33 | 00020162781TRDU1 |
809 | 4.2390 | XLON | 10:07:38 | 00020162791TRDU1 |
9 | 4.2400 | XLON | 10:11:01 | 00020162823TRDU1 |
695 | 4.2400 | XLON | 10:11:01 | 00020162824TRDU1 |
710 | 4.2400 | XLON | 10:11:58 | 00020162836TRDU1 |
105 | 4.2380 | XLON | 10:13:53 | 00020162847TRDU1 |
626 | 4.2380 | XLON | 10:13:53 | 00020162848TRDU1 |
690 | 4.2370 | XLON | 10:13:53 | 00020162849TRDU1 |
652 | 4.2360 | XLON | 10:13:53 | 00020162850TRDU1 |
66 | 4.2360 | XLON | 10:13:53 | 00020162851TRDU1 |
652 | 4.2360 | XLON | 10:13:53 | 00020162852TRDU1 |
684 | 4.2420 | XLON | 10:20:03 | 00020162881TRDU1 |
1120 | 4.2430 | XLON | 10:29:00 | 00020162930TRDU1 |
1727 | 4.2430 | XLON | 10:29:00 | 00020162931TRDU1 |
496 | 4.2430 | XLON | 10:29:00 | 00020162932TRDU1 |
496 | 4.2430 | XLON | 10:29:00 | 00020162933TRDU1 |
496 | 4.2430 | XLON | 10:29:00 | 00020162934TRDU1 |
128 | 4.2430 | XLON | 10:29:00 | 00020162935TRDU1 |
368 | 4.2430 | XLON | 10:29:00 | 00020162936TRDU1 |
306 | 4.2430 | XLON | 10:29:00 | 00020162937TRDU1 |
186 | 4.2430 | XLON | 10:29:00 | 00020162938TRDU1 |
2187 | 4.2380 | XLON | 10:44:17 | 00020163148TRDU1 |
2157 | 4.2380 | XLON | 10:44:17 | 00020163149TRDU1 |
1551 | 4.2320 | XLON | 10:44:49 | 00020163160TRDU1 |
738 | 4.2330 | XLON | 10:55:59 | 00020163323TRDU1 |
601 | 4.2320 | XLON | 10:55:59 | 00020163324TRDU1 |
234 | 4.2320 | XLON | 10:55:59 | 00020163325TRDU1 |
429 | 4.2310 | XLON | 10:55:59 | 00020163326TRDU1 |
401 | 4.2310 | XLON | 10:55:59 | 00020163327TRDU1 |
434 | 4.2310 | XLON | 10:55:59 | 00020163328TRDU1 |
456 | 4.2330 | XLON | 10:57:54 | 00020163361TRDU1 |
329 | 4.2330 | XLON | 10:57:54 | 00020163362TRDU1 |
885 | 4.2360 | XLON | 11:12:59 | 00020163442TRDU1 |
858 | 4.2360 | XLON | 11:12:59 | 00020163443TRDU1 |
885 | 4.2360 | XLON | 11:12:59 | 00020163444TRDU1 |
858 | 4.2360 | XLON | 11:12:59 | 00020163445TRDU1 |
316 | 4.2360 | XLON | 11:12:59 | 00020163446TRDU1 |
312 | 4.2360 | XLON | 11:12:59 | 00020163447TRDU1 |
794 | 4.2360 | XLON | 11:12:59 | 00020163448TRDU1 |
6 | 4.2360 | XLON | 11:12:59 | 00020163449TRDU1 |
782 | 4.2360 | XLON | 11:12:59 | 00020163450TRDU1 |
678 | 4.2410 | XLON | 11:21:55 | 00020163523TRDU1 |
1035 | 4.2440 | XLON | 11:29:44 | 00020163592TRDU1 |
527 | 4.2440 | XLON | 11:29:44 | 00020163593TRDU1 |
340 | 4.2440 | XLON | 11:29:44 | 00020163594TRDU1 |
340 | 4.2440 | XLON | 11:29:44 | 00020163595TRDU1 |
340 | 4.2440 | XLON | 11:29:44 | 00020163596TRDU1 |
340 | 4.2440 | XLON | 11:29:44 | 00020163597TRDU1 |
15 | 4.2440 | XLON | 11:29:44 | 00020163598TRDU1 |
145 | 4.2440 | XLON | 11:29:44 | 00020163599TRDU1 |
722 | 4.2440 | XLON | 11:29:44 | 00020163600TRDU1 |
313 | 4.2440 | XLON | 11:29:44 | 00020163601TRDU1 |
722 | 4.2440 | XLON | 11:29:44 | 00020163602TRDU1 |
77 | 4.2440 | XLON | 11:29:44 | 00020163603TRDU1 |
236 | 4.2440 | XLON | 11:29:44 | 00020163604TRDU1 |
311 | 4.2460 | XLON | 11:32:24 | 00020163624TRDU1 |
702 | 4.2460 | XLON | 11:32:24 | 00020163625TRDU1 |
454 | 4.2460 | XLON | 11:32:24 | 00020163626TRDU1 |
749 | 4.2500 | XLON | 11:41:36 | 00020163665TRDU1 |
760 | 4.2480 | XLON | 11:42:01 | 00020163670TRDU1 |
718 | 4.2460 | XLON | 11:42:02 | 00020163671TRDU1 |
706 | 4.2460 | XLON | 11:42:02 | 00020163672TRDU1 |
679 | 4.2460 | XLON | 11:42:02 | 00020163673TRDU1 |
734 | 4.2500 | XLON | 11:45:18 | 00020163685TRDU1 |
812 | 4.2490 | XLON | 11:45:18 | 00020163686TRDU1 |
786 | 4.2410 | XLON | 11:50:25 | 00020163873TRDU1 |
698 | 4.2410 | XLON | 11:50:25 | 00020163874TRDU1 |
746 | 4.2350 | XLON | 11:53:12 | 00020163900TRDU1 |
748 | 4.2340 | XLON | 11:53:12 | 00020163901TRDU1 |
775 | 4.2430 | XLON | 12:02:53 | 00020163981TRDU1 |
741 | 4.2380 | XLON | 12:09:29 | 00020164109TRDU1 |
1354 | 4.2380 | XLON | 12:09:29 | 00020164110TRDU1 |
610 | 4.2370 | XLON | 12:09:30 | 00020164111TRDU1 |
790 | 4.2370 | XLON | 12:09:30 | 00020164112TRDU1 |
1451 | 4.2360 | XLON | 12:09:30 | 00020164113TRDU1 |
743 | 4.2240 | XLON | 12:15:34 | 00020164201TRDU1 |
716 | 4.2240 | XLON | 12:15:34 | 00020164203TRDU1 |
607 | 4.2230 | XLON | 12:15:34 | 00020164202TRDU1 |
73 | 4.2230 | XLON | 12:15:34 | 00020164204TRDU1 |
757 | 4.2220 | XLON | 12:15:34 | 00020164205TRDU1 |
177 | 4.2240 | XLON | 12:26:46 | 00020164242TRDU1 |
36 | 4.2240 | XLON | 12:27:19 | 00020164244TRDU1 |
1492 | 4.2240 | XLON | 12:29:43 | 00020164247TRDU1 |
1530 | 4.2230 | XLON | 12:29:43 | 00020164248TRDU1 |
1550 | 4.2210 | XLON | 12:29:46 | 00020164249TRDU1 |
250 | 4.2200 | XLON | 12:33:38 | 00020164266TRDU1 |
436 | 4.2200 | XLON | 12:33:38 | 00020164267TRDU1 |
364 | 4.2200 | XLON | 12:33:38 | 00020164268TRDU1 |
354 | 4.2200 | XLON | 12:33:38 | 00020164269TRDU1 |
33 | 4.2170 | XLON | 12:43:20 | 00020164307TRDU1 |
105 | 4.2170 | XLON | 12:43:20 | 00020164308TRDU1 |
300 | 4.2170 | XLON | 12:43:20 | 00020164309TRDU1 |
712 | 4.2180 | XLON | 12:44:35 | 00020164316TRDU1 |
745 | 4.2160 | XLON | 12:45:06 | 00020164327TRDU1 |
725 | 4.2150 | XLON | 12:45:07 | 00020164328TRDU1 |
729 | 4.2120 | XLON | 12:46:00 | 00020164329TRDU1 |
71 | 4.2120 | XLON | 12:46:00 | 00020164330TRDU1 |
645 | 4.2120 | XLON | 12:46:00 | 00020164331TRDU1 |
728 | 4.2110 | XLON | 12:46:00 | 00020164332TRDU1 |
1477 | 4.2220 | XLON | 12:57:35 | 00020164372TRDU1 |
698 | 4.2220 | XLON | 12:57:35 | 00020164373TRDU1 |
37 | 4.2220 | XLON | 12:57:35 | 00020164374TRDU1 |
697 | 4.2240 | XLON | 12:59:16 | 00020164382TRDU1 |
245 | 4.2230 | XLON | 12:59:16 | 00020164383TRDU1 |
683 | 4.2230 | XLON | 12:59:16 | 00020164384TRDU1 |
466 | 4.2230 | XLON | 12:59:16 | 00020164385TRDU1 |
764 | 4.2220 | XLON | 12:59:16 | 00020164386TRDU1 |
670 | 4.2310 | XLON | 13:07:59 | 00020164418TRDU1 |
70 | 4.2310 | XLON | 13:11:35 | 00020164430TRDU1 |
655 | 4.2310 | XLON | 13:11:35 | 00020164431TRDU1 |
719 | 4.2310 | XLON | 13:11:35 | 00020164432TRDU1 |
692 | 4.2300 | XLON | 13:13:27 | 00020164437TRDU1 |
104 | 4.2300 | XLON | 13:13:27 | 00020164438TRDU1 |
800 | 4.2290 | XLON | 13:14:30 | 00020164439TRDU1 |
787 | 4.2260 | XLON | 13:14:34 | 00020164441TRDU1 |
592 | 4.2260 | XLON | 13:14:34 | 00020164442TRDU1 |
229 | 4.2260 | XLON | 13:14:34 | 00020164443TRDU1 |
726 | 4.2250 | XLON | 13:14:34 | 00020164444TRDU1 |
845 | 4.2270 | XLON | 13:24:32 | 00020164476TRDU1 |
342 | 4.2320 | XLON | 13:25:25 | 00020164479TRDU1 |
520 | 4.2320 | XLON | 13:25:25 | 00020164480TRDU1 |
800 | 4.2350 | XLON | 13:28:41 | 00020164489TRDU1 |
813 | 4.2400 | XLON | 13:29:07 | 00020164497TRDU1 |
800 | 4.2470 | XLON | 13:31:08 | 00020164509TRDU1 |
15 | 4.2470 | XLON | 13:31:08 | 00020164510TRDU1 |
259 | 4.2460 | XLON | 13:33:00 | 00020164519TRDU1 |
516 | 4.2460 | XLON | 13:33:00 | 00020164520TRDU1 |
57 | 4.2470 | XLON | 13:34:57 | 00020164531TRDU1 |
687 | 4.2470 | XLON | 13:34:57 | 00020164532TRDU1 |
725 | 4.2550 | XLON | 13:36:51 | 00020164643TRDU1 |
749 | 4.2540 | XLON | 13:38:51 | 00020164652TRDU1 |
711 | 4.2530 | XLON | 13:38:52 | 00020164653TRDU1 |
743 | 4.2520 | XLON | 13:38:53 | 00020164654TRDU1 |
737 | 4.2520 | XLON | 13:38:53 | 00020164655TRDU1 |
768 | 4.2520 | XLON | 13:38:53 | 00020164656TRDU1 |
768 | 4.2550 | XLON | 13:44:22 | 00020164700TRDU1 |
213 | 4.2540 | XLON | 13:44:23 | 00020164701TRDU1 |
543 | 4.2540 | XLON | 13:44:24 | 00020164704TRDU1 |
689 | 4.2550 | XLON | 13:48:36 | 00020164740TRDU1 |
400 | 4.2550 | XLON | 13:50:59 | 00020164778TRDU1 |
119 | 4.2550 | XLON | 13:50:59 | 00020164779TRDU1 |
198 | 4.2550 | XLON | 13:50:59 | 00020164780TRDU1 |
673 | 4.2520 | XLON | 13:52:28 | 00020164783TRDU1 |
264 | 4.2540 | XLON | 13:55:23 | 00020164849TRDU1 |
416 | 4.2540 | XLON | 13:56:11 | 00020164851TRDU1 |
82 | 4.2540 | XLON | 13:56:11 | 00020164852TRDU1 |
719 | 4.2610 | XLON | 13:57:04 | 00020164854TRDU1 |
100 | 4.2610 | XLON | 13:58:24 | 00020164860TRDU1 |
294 | 4.2610 | XLON | 13:58:24 | 00020164861TRDU1 |
236 | 4.2610 | XLON | 13:58:24 | 00020164862TRDU1 |
100 | 4.2610 | XLON | 13:59:38 | 00020164892TRDU1 |
226 | 4.2610 | XLON | 13:59:38 | 00020164893TRDU1 |
777 | 4.2630 | XLON | 14:00:26 | 00020164895TRDU1 |
777 | 4.2620 | XLON | 14:00:27 | 00020164896TRDU1 |
723 | 4.2610 | XLON | 14:01:40 | 00020164901TRDU1 |
670 | 4.2690 | XLON | 14:02:39 | 00020164910TRDU1 |
300 | 4.2640 | XLON | 14:06:18 | 00020164950TRDU1 |
211 | 4.2640 | XLON | 14:06:18 | 00020164951TRDU1 |
237 | 4.2640 | XLON | 14:06:18 | 00020164952TRDU1 |
200 | 4.2620 | XLON | 14:07:47 | 00020164957TRDU1 |
207 | 4.2620 | XLON | 14:07:47 | 00020164958TRDU1 |
271 | 4.2620 | XLON | 14:07:47 | 00020164959TRDU1 |
81 | 4.2620 | XLON | 14:07:47 | 00020164960TRDU1 |
608 | 4.2660 | XLON | 14:09:47 | 00020164994TRDU1 |
619 | 4.2660 | XLON | 14:09:47 | 00020164995TRDU1 |
800 | 4.2650 | XLON | 14:11:07 | 00020165024TRDU1 |
10 | 4.2650 | XLON | 14:11:07 | 00020165025TRDU1 |
770 | 4.2730 | XLON | 14:13:22 | 00020165046TRDU1 |
1008 | 4.2750 | XLON | 14:16:01 | 00020165099TRDU1 |
720 | 4.2750 | XLON | 14:16:01 | 00020165100TRDU1 |
114 | 4.2740 | XLON | 14:16:01 | 00020165101TRDU1 |
586 | 4.2740 | XLON | 14:16:01 | 00020165102TRDU1 |
444 | 4.2710 | XLON | 14:16:37 | 00020165103TRDU1 |
263 | 4.2710 | XLON | 14:16:37 | 00020165104TRDU1 |
716 | 4.2700 | XLON | 14:16:37 | 00020165105TRDU1 |
208 | 4.2700 | XLON | 14:16:37 | 00020165106TRDU1 |
876 | 4.2700 | XLON | 14:16:37 | 00020165107TRDU1 |
462 | 4.2700 | XLON | 14:23:21 | 00020165199TRDU1 |
249 | 4.2700 | XLON | 14:23:21 | 00020165200TRDU1 |
748 | 4.2760 | XLON | 14:25:35 | 00020165208TRDU1 |
746 | 4.2760 | XLON | 14:25:35 | 00020165209TRDU1 |
103 | 4.2770 | XLON | 14:27:09 | 00020165220TRDU1 |
693 | 4.2770 | XLON | 14:28:11 | 00020165223TRDU1 |
103 | 4.2760 | XLON | 14:28:11 | 00020165224TRDU1 |
619 | 4.2760 | XLON | 14:28:11 | 00020165225TRDU1 |
703 | 4.2750 | XLON | 14:29:49 | 00020165260TRDU1 |
1 | 4.2750 | XLON | 14:29:49 | 00020165261TRDU1 |
706 | 4.2740 | XLON | 14:29:49 | 00020165262TRDU1 |
677 | 4.2740 | XLON | 14:29:49 | 00020165263TRDU1 |
714 | 4.2740 | XLON | 14:29:49 | 00020165264TRDU1 |
251 | 4.2740 | XLON | 14:29:49 | 00020165265TRDU1 |
441 | 4.2740 | XLON | 14:29:49 | 00020165266TRDU1 |
765 | 4.2760 | XLON | 14:38:10 | 00020165371TRDU1 |
688 | 4.2800 | XLON | 14:38:53 | 00020165389TRDU1 |
409 | 4.2790 | XLON | 14:38:53 | 00020165390TRDU1 |
750 | 4.2790 | XLON | 14:38:53 | 00020165391TRDU1 |
300 | 4.2790 | XLON | 14:38:53 | 00020165392TRDU1 |
716 | 4.2780 | XLON | 14:38:54 | 00020165393TRDU1 |
681 | 4.2780 | XLON | 14:38:54 | 00020165394TRDU1 |
696 | 4.2780 | XLON | 14:38:54 | 00020165395TRDU1 |
903 | 4.2830 | XLON | 14:48:13 | 00020165564TRDU1 |
903 | 4.2830 | XLON | 14:48:13 | 00020165565TRDU1 |
53 | 4.2930 | XLON | 14:52:21 | 00020165676TRDU1 |
45 | 4.2930 | XLON | 14:52:21 | 00020165677TRDU1 |
1368 | 4.2930 | XLON | 14:52:22 | 00020165678TRDU1 |
400 | 4.2950 | XLON | 14:53:11 | 00020165693TRDU1 |
800 | 4.2940 | XLON | 14:53:34 | 00020165733TRDU1 |
6 | 4.2940 | XLON | 14:53:34 | 00020165735TRDU1 |
406 | 4.2940 | XLON | 14:53:34 | 00020165736TRDU1 |
402 | 4.2940 | XLON | 14:53:34 | 00020165737TRDU1 |
1600 | 4.2940 | XLON | 14:53:34 | 00020165738TRDU1 |
808 | 4.2940 | XLON | 14:53:34 | 00020165739TRDU1 |
1194 | 4.2940 | XLON | 14:53:34 | 00020165740TRDU1 |
689 | 4.2940 | XLON | 14:53:34 | 00020165741TRDU1 |
679 | 4.2880 | XLON | 15:01:13 | 00020165861TRDU1 |
102 | 4.2870 | XLON | 15:01:13 | 00020165862TRDU1 |
555 | 4.2870 | XLON | 15:01:13 | 00020165863TRDU1 |
30 | 4.2870 | XLON | 15:01:13 | 00020165864TRDU1 |
674 | 4.2870 | XLON | 15:01:13 | 00020165865TRDU1 |
689 | 4.2870 | XLON | 15:01:13 | 00020165866TRDU1 |
718 | 4.2870 | XLON | 15:01:13 | 00020165867TRDU1 |
669 | 4.2860 | XLON | 15:01:13 | 00020165868TRDU1 |
687 | 4.2920 | XLON | 15:10:52 | 00020166018TRDU1 |
687 | 4.2910 | XLON | 15:10:52 | 00020166019TRDU1 |
491 | 4.2900 | XLON | 15:10:52 | 00020166020TRDU1 |
254 | 4.2900 | XLON | 15:10:52 | 00020166021TRDU1 |
745 | 4.2890 | XLON | 15:10:52 | 00020166022TRDU1 |
746 | 4.2890 | XLON | 15:10:52 | 00020166023TRDU1 |
713 | 4.2890 | XLON | 15:10:52 | 00020166024TRDU1 |
742 | 4.2970 | XLON | 15:19:35 | 00020166148TRDU1 |
717 | 4.2970 | XLON | 15:19:35 | 00020166149TRDU1 |
685 | 4.2960 | XLON | 15:19:35 | 00020166150TRDU1 |
749 | 4.2940 | XLON | 15:19:45 | 00020166151TRDU1 |
740 | 4.2940 | XLON | 15:24:14 | 00020166196TRDU1 |
715 | 4.2940 | XLON | 15:24:14 | 00020166197TRDU1 |
729 | 4.2940 | XLON | 15:24:14 | 00020166198TRDU1 |
746 | 4.2940 | XLON | 15:24:14 | 00020166199TRDU1 |
726 | 4.2940 | XLON | 15:24:14 | 00020166200TRDU1 |
744 | 4.2930 | XLON | 15:24:14 | 00020166201TRDU1 |
365 | 4.2940 | XLON | 15:30:41 | 00020166259TRDU1 |
819 | 4.2970 | XLON | 15:33:16 | 00020166433TRDU1 |
840 | 4.2960 | XLON | 15:33:16 | 00020166434TRDU1 |
294 | 4.2960 | XLON | 15:33:16 | 00020166435TRDU1 |
553 | 4.2960 | XLON | 15:33:16 | 00020166436TRDU1 |
869 | 4.2930 | XLON | 15:33:38 | 00020166444TRDU1 |
354 | 4.2920 | XLON | 15:33:38 | 00020166445TRDU1 |
2 | 4.2870 | XLON | 15:38:43 | 00020166557TRDU1 |
976 | 4.2910 | XLON | 15:39:02 | 00020166570TRDU1 |
694 | 4.2910 | XLON | 15:39:02 | 00020166571TRDU1 |
976 | 4.2910 | XLON | 15:39:02 | 00020166572TRDU1 |
304 | 4.2910 | XLON | 15:39:02 | 00020166573TRDU1 |
400 | 4.2910 | XLON | 15:39:02 | 00020166574TRDU1 |
254 | 4.2990 | XLON | 15:43:55 | 00020166689TRDU1 |
789 | 4.2990 | XLON | 15:44:04 | 00020166690TRDU1 |
802 | 4.2990 | XLON | 15:45:16 | 00020166722TRDU1 |
740 | 4.2990 | XLON | 15:45:16 | 00020166723TRDU1 |
400 | 4.2990 | XLON | 15:45:16 | 00020166724TRDU1 |
299 | 4.2990 | XLON | 15:45:16 | 00020166725TRDU1 |
789 | 4.2980 | XLON | 15:46:01 | 00020166737TRDU1 |
200 | 4.2970 | XLON | 15:46:01 | 00020166738TRDU1 |
1347 | 4.2970 | XLON | 15:46:01 | 00020166739TRDU1 |
221 | 4.2970 | XLON | 15:46:01 | 00020166740TRDU1 |
804 | 4.2970 | XLON | 15:46:01 | 00020166741TRDU1 |
776 | 4.2970 | XLON | 15:46:01 | 00020166742TRDU1 |
815 | 4.2970 | XLON | 15:46:01 | 00020166743TRDU1 |
537 | 4.2970 | XLON | 15:46:01 | 00020166744TRDU1 |
669 | 4.2960 | XLON | 15:46:02 | 00020166745TRDU1 |
746 | 4.2990 | XLON | 15:54:01 | 00020166855TRDU1 |
208 | 4.2990 | XLON | 15:55:07 | 00020166890TRDU1 |
531 | 4.2990 | XLON | 15:55:07 | 00020166891TRDU1 |
754 | 4.3000 | XLON | 15:57:31 | 00020166963TRDU1 |
695 | 4.2990 | XLON | 15:58:03 | 00020166972TRDU1 |
686 | 4.2990 | XLON | 16:00:00 | 00020167007TRDU1 |
687 | 4.2990 | XLON | 16:00:00 | 00020167008TRDU1 |
716 | 4.2990 | XLON | 16:00:00 | 00020167009TRDU1 |
592 | 4.2990 | XLON | 16:00:00 | 00020167010TRDU1 |
119 | 4.2990 | XLON | 16:00:00 | 00020167011TRDU1 |
762 | 4.2980 | XLON | 16:00:00 | 00020167012TRDU1 |
641 | 4.2980 | XLON | 16:00:00 | 00020167013TRDU1 |
481 | 4.2980 | XLON | 16:00:00 | 00020167014TRDU1 |
349 | 4.2980 | XLON | 16:00:00 | 00020167015TRDU1 |
1302 | 4.2990 | XLON | 16:04:11 | 00020167141TRDU1 |
274 | 4.2980 | XLON | 16:04:11 | 00020167142TRDU1 |
706 | 4.2980 | XLON | 16:04:11 | 00020167143TRDU1 |
1693 | 4.2980 | XLON | 16:04:11 | 00020167144TRDU1 |
404 | 4.2980 | XLON | 16:04:11 | 00020167145TRDU1 |
668 | 4.2980 | XLON | 16:04:11 | 00020167146TRDU1 |
711 | 4.2980 | XLON | 16:04:11 | 00020167147TRDU1 |
688 | 4.2980 | XLON | 16:04:11 | 00020167148TRDU1 |
889 | 4.2980 | XLON | 16:04:11 | 00020167149TRDU1 |
856 | 4.2950 | XLON | 16:09:33 | 00020167295TRDU1 |
890 | 4.2950 | XLON | 16:09:33 | 00020167296TRDU1 |
44 | 4.2990 | XLON | 16:28:51 | 00020168196TRDU1 |
215 | 4.2990 | XLON | 16:29:00 | 00020168201TRDU1 |
800 | 4.2990 | XLON | 16:29:01 | 00020168202TRDU1 |
546 | 4.2990 | XLON | 16:29:01 | 00020168203TRDU1 |
37 | 4.2990 | XLON | 16:29:01 | 00020168204TRDU1 |
763 | 4.2990 | XLON | 16:29:01 | 00020168205TRDU1 |
152 | 4.2990 | XLON | 16:29:01 | 00020168206TRDU1 |
1600 | 4.2990 | XLON | 16:29:01 | 00020168207TRDU1 |
335 | 4.2990 | XLON | 16:29:01 | 00020168208TRDU1 |
539 | 4.2990 | XLON | 16:29:01 | 00020168209TRDU1 |
648 | 4.2990 | XLON | 16:29:01 | 00020168210TRDU1 |
206 | 4.2990 | XLON | 16:29:01 | 00020168211TRDU1 |
42 | 4.2990 | XLON | 16:29:01 | 00020168212TRDU1 |
854 | 4.2990 | XLON | 16:29:01 | 00020168213TRDU1 |
915 | 4.2990 | XLON | 16:29:01 | 00020168214TRDU1 |
1023 | 4.3000 | XLON | 16:29:59 | 00020168237TRDU1 |
600 | 4.3000 | XLON | 16:29:59 | 00020168238TRDU1 |
Related Shares:
Playtech