Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Mar 2026 07:00

RNS Number : 7044Y
IMI PLC
31 March 2026
 

31 March 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 30 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,602.2054 pence per share:

 

Date of purchase:

30 March 2026

 

 

Number of ordinary shares purchased:

481,000

 

 

Highest purchase price paid per share:

2,624.0000p

 

 

Lowest purchase price paid per share:

2,572.0000p

 

 

Volume weighted average price paid per share:

2,602.2054p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 256,619,008. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 243,970,172.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

30 March 2026

London Stock Exchange

26.02

237,000

30 March 2026

BATS (BXE)

26.02

244,000

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:03:16

817

2,576.0000

XLON

07002070000000528-E0QnOyty36el

08:03:17

946

2,576.0000

BATE

06382063800003891-200005UF

08:03:27

271

2,576.0000

XLON

05002050000000497-E0QnOyty37EQ

08:03:31

704

2,576.0000

BATE

06382063800004064-D200005VX

08:03:47

258

2,576.0000

XLON

07002070000000549-E0QnOyty37ze

08:04:07

227

2,576.0000

XLON

07002070000000570-E0QnOyty38qm

08:04:26

794

2,576.0000

BATE

08642086400004500-D2000061P

08:04:27

201

2,576.0000

XLON

07002070000000584-E0QnOyty3ABm

08:04:27

64

2,576.0000

XLON

07002070000000584-E0QnOyty3ABi

08:04:50

300

2,576.0000

XLON

05002050000000548-E0QnOyty3B4g

08:05:12

282

2,576.0000

XLON

07002070000000615-E0QnOyty3C8A

08:05:15

384

2,576.0000

XLON

05002050000000564-E0QnOyty3CJF

08:05:25

677

2,576.0000

BATE

08642086400005023-D2000069S

08:05:56

309

2,576.0000

XLON

07002070000000660-E0QnOyty3Dmx

08:06:00

283

2,576.0000

XLON

05002050000000614-E0QnOyty3Drq

08:06:00

1,411

2,576.0000

BATE

08642086400005354-200006D0

08:06:40

284

2,584.0000

XLON

05002050000000641-E0QnOyty3FMG

08:06:49

283

2,580.0000

XLON

05002050000000628-E0QnOyty3Fdb

08:06:49

425

2,582.0000

XLON

07002070000000674-E0QnOyty3Fd7

08:06:59

260

2,578.0000

XLON

07002070000000685-E0QnOyty3Fzn

08:07:41

87

2,584.0000

BATE

08642086400006361-200006L8

08:08:06

790

2,584.0000

BATE

06382063800006617-200006MT

08:08:21

395

2,584.0000

XLON

05002050000000711-E0QnOyty3J7l

08:08:21

304

2,584.0000

XLON

07002070000000752-E0QnOyty3J7n

08:08:21

305

2,578.0000

XLON

07002070000000750-E0QnOyty3J8d

08:08:21

1,051

2,580.0000

BATE

06382063800006430-200006NR

08:08:31

426

2,578.0000

XLON

05002050000000714-E0QnOyty3Jb6

08:09:46

939

2,576.0000

BATE

06382063800007447-D200006UX

08:10:00

371

2,576.0000

XLON

05002050000000780-E0QnOyty3MhE

08:11:25

433

2,582.0000

XLON

05002050000000810-E0QnOyty3Pmu

08:11:25

335

2,578.0000

XLON

05002050000000809-E0QnOyty3PnW

08:11:25

501

2,580.0000

XLON

07002070000000844-E0QnOyty3Pn8

08:11:25

1,168

2,576.0000

BATE

06382063800008215-2000074J

08:12:41

1,079

2,576.0000

BATE

08642086400008811-D200007B3

08:12:57

512

2,576.0000

XLON

07002070000000921-E0QnOyty3Sqr

08:12:59

116

2,576.0000

XLON

07002070000000922-E0QnOyty3SvY

08:13:53

503

2,576.0000

XLON

07002070000000946-E0QnOyty3UPH

08:14:21

1,179

2,576.0000

BATE

08642086400009688-D200007IM

08:14:39

596

2,576.0000

XLON

05002050000000926-E0QnOyty3Vq7

08:15:15

336

2,574.0000

XLON

05002050000000836-E0QnOyty3WwH

08:16:00

636

2,576.0000

BATE

06382063800010924-200007QE

08:16:03

505

2,576.0000

XLON

05002050000001189-E0QnOyty3YCn

08:16:03

31

2,576.0000

XLON

05002050000001189-E0QnOyty3YCV

08:16:51

174

2,576.0000

XLON

07002070000001425-E0QnOyty3ZZA

08:16:51

79

2,576.0000

XLON

07002070000001425-E0QnOyty3ZZC

08:16:51

73

2,576.0000

XLON

07002070000001425-E0QnOyty3ZZE

08:16:59

42

2,576.0000

BATE

08642086400011181-200007WP

08:17:07

577

2,574.0000

XLON

05002050000001168-E0QnOyty3a25

08:17:07

854

2,574.0000

BATE

08642086400007330-200007XA

08:18:13

719

2,574.0000

XLON

07002070000002161-E0QnOyty3cAX

08:19:18

642

2,574.0000

XLON

07002070000002362-E0QnOyty3dkd

08:19:20

682

2,574.0000

BATE

08642086400012487-D2000089B

08:19:47

3

2,572.0000

XLON

05002050000002087-E0QnOyty3ebZ

08:20:24

596

2,574.0000

BATE

06382063800013457-D200008EV

08:20:31

647

2,574.0000

XLON

07002070000002625-E0QnOyty3g7I

08:21:31

309

2,576.0000

XLON

05002050000002771-E0QnOyty3hhh

08:21:31

145

2,576.0000

XLON

07002070000002821-E0QnOyty3hhx

08:22:22

598

2,576.0000

XLON

05002050000002974-E0QnOyty3igW

08:23:02

598

2,574.0000

XLON

07002070000002698-E0QnOyty3jWQ

08:23:02

87

2,574.0000

XLON

07002070000002698-E0QnOyty3jWS

08:23:02

801

2,574.0000

BATE

06382063800013736-200008RP

08:23:02

120

2,574.0000

BATE

08642086400013885-200008RQ

08:23:02

111

2,574.0000

BATE

06382063800014217-200008RR

08:23:02

110

2,574.0000

BATE

08642086400013950-200008RS

08:23:02

112

2,574.0000

BATE

06382063800014300-200008RT

08:23:02

151

2,574.0000

BATE

08642086400014040-200008RU

08:24:02

164

2,576.0000

XLON

07002070000003508-E0QnOyty3l0k

08:24:02

164

2,576.0000

XLON

07002070000003508-E0QnOyty3l0m

08:25:01

608

2,576.0000

XLON

07002070000003870-E0QnOyty3m9y

08:26:01

445

2,576.0000

XLON

07002070000004124-E0QnOyty3ng2

08:27:00

468

2,576.0000

XLON

05002050000004289-E0QnOyty3p83

08:27:29

436

2,572.0000

XLON

07002070000002596-E0QnOyty3pms

08:27:29

516

2,574.0000

XLON

05002050000003984-E0QnOyty3pm0

08:27:29

824

2,572.0000

BATE

06382063800012479-20000997

08:27:29

140

2,572.0000

BATE

08642086400014872-2000099A

08:27:29

127

2,572.0000

BATE

08642086400014895-2000099B

08:27:29

155

2,572.0000

BATE

06382063800015146-20000998

08:27:29

115

2,572.0000

BATE

08642086400014970-2000099D

08:27:29

116

2,572.0000

BATE

06382063800015184-20000999

08:27:29

110

2,572.0000

BATE

08642086400015024-2000099E

08:27:29

157

2,572.0000

BATE

06382063800015271-2000099C

08:27:29

118

2,572.0000

BATE

08642086400015144-2000099G

08:27:29

132

2,572.0000

BATE

06382063800015416-2000099F

08:27:29

894

2,574.0000

BATE

08642086400014732-20000994

08:27:29

121

2,574.0000

BATE

08642086400015076-20000995

08:29:09

861

2,575.0000

BATE

06382063800017777-D200009IY

08:29:53

519

2,576.0000

XLON

05002050000004947-E0QnOyty3tYY

08:30:08

626

2,576.0000

BATE

06382063800018433-D200009Q7

08:30:08

184

2,576.0000

BATE

08642086400018053-200009Q8

08:30:49

616

2,575.0000

BATE

08642086400018721-D200009VE

08:30:56

741

2,576.0000

XLON

07002070000005244-E0QnOyty3wPQ

08:31:45

527

2,582.0000

XLON

05002050000005278-E0QnOyty3xUC

08:33:31

532

2,582.0000

XLON

05002050000005619-E0QnOyty3zC2

08:33:35

584

2,580.0000

XLON

07002070000005552-E0QnOyty3zGi

08:33:35

666

2,580.0000

BATE

06382063800019920-20000AA1

08:33:35

218

2,580.0000

BATE

08642086400019911-20000AA2

08:35:11

184

2,582.0000

XLON

07002070000006109-E0QnOyty41qJ

08:35:11

91

2,582.0000

XLON

07002070000006109-E0QnOyty41qL

08:35:11

67

2,582.0000

XLON

07002070000006109-E0QnOyty41qN

08:35:11

137

2,582.0000

XLON

07002070000006109-E0QnOyty41qP

08:35:11

170

2,582.0000

XLON

07002070000006109-E0QnOyty41qR

08:35:11

211

2,582.0000

XLON

07002070000006109-E0QnOyty41qT

08:35:11

77

2,582.0000

XLON

07002070000006109-E0QnOyty41qV

08:36:01

201

2,582.0000

XLON

07002070000006290-E0QnOyty42yU

08:36:01

148

2,582.0000

XLON

07002070000006290-E0QnOyty42yW

08:36:01

84

2,582.0000

XLON

07002070000006290-E0QnOyty42yY

08:36:53

1,276

2,582.0000

BATE

08642086400022968-D20000ASI

08:38:06

603

2,581.0000

BATE

06382063800024160-D20000B07

08:38:07

9

2,580.0000

XLON

05002050000006375-E0QnOyty45sQ

08:38:07

201

2,580.0000

XLON

05002050000006375-E0QnOyty45sU

08:38:07

647

2,580.0000

XLON

05002050000006496-E0QnOyty45sW

08:38:07

48

2,580.0000

BATE

08642086400021208-20000B0A

08:38:07

826

2,580.0000

BATE

08642086400021208-20000B0B

08:39:52

649

2,580.0000

XLON

05002050000006753-E0QnOyty48B9

08:39:52

159

2,580.0000

XLON

05002050000006754-E0QnOyty48BB

08:39:52

462

2,580.0000

BATE

06382063800025265-20000B8D

08:39:52

815

2,580.0000

BATE

08642086400024876-20000B8C

08:39:52

179

2,578.0000

BATE

08642086400019496-20000B8E

08:39:52

93

2,578.0000

BATE

08642086400019496-20000B8F

08:40:28

335

2,578.0000

XLON

07002070000005354-E0QnOyty49GY

08:40:28

192

2,578.0000

XLON

07002070000005354-E0QnOyty49Gd

08:41:00

647

2,578.0000

BATE

06382063800026032-D20000BEH

08:41:00

647

2,578.0000

BATE

08642086400025660-D20000BEI

08:42:12

344

2,580.0000

XLON

05002050000007166-E0QnOyty4BFC

08:42:12

335

2,580.0000

XLON

05002050000007166-E0QnOyty4BFA

08:44:30

707

2,582.0000

XLON

07002070000007868-E0QnOyty4DgR

08:45:20

444

2,584.0000

BATE

06382063800029577-D20000BXC

08:45:20

86

2,584.0000

BATE

06382063800029577-D20000BXD

08:46:51

953

2,584.0000

XLON

05002050000008223-E0QnOyty4GlS

08:47:41

1,005

2,584.0000

BATE

06382063800031865-D20000C8I

08:48:32

130

2,586.0000

XLON

07002070000008559-E0QnOyty4IYu

08:48:32

543

2,586.0000

XLON

05002050000008471-E0QnOyty4IYm

08:48:41

972

2,584.0000

XLON

05002050000008468-E0QnOyty4Ii6

08:50:20

615

2,588.0000

BATE

06382063800034242-D20000CJ7

08:51:59

439

2,588.0000

BATE

08642086400035218-D20000CT8

08:51:59

324

2,588.0000

BATE

08642086400035218-D20000CT9

08:52:02

604

2,588.0000

XLON

05002050000009226-E0QnOyty4NJ7

08:52:41

945

2,588.0000

BATE

08642086400035739-D20000CW3

08:53:16

686

2,588.0000

XLON

07002070000009410-E0QnOyty4Ohz

08:54:21

646

2,588.0000

BATE

06382063800037620-D20000D2S

08:55:25

578

2,588.0000

XLON

05002050000009936-E0QnOyty4RGo

08:56:44

226

2,590.0000

XLON

07002070000010333-E0QnOyty4SQ7

08:56:55

586

2,588.0000

XLON

07002070000010325-E0QnOyty4SWk

08:56:59

513

2,588.0000

BATE

08642086400039385-D20000DCP

08:56:59

208

2,588.0000

BATE

08642086400039385-20000DCQ

08:57:41

604

2,588.0000

BATE

06382063800040384-D20000DF7

08:58:24

999

2,588.0000

XLON

07002070000010659-E0QnOyty4VcW

08:58:31

586

2,586.0000

XLON

05002050000008809-E0QnOyty4W3V

08:58:31

120

2,586.0000

XLON

05002050000010578-E0QnOyty4W3X

08:58:31

954

2,586.0000

BATE

08642086400034321-20000DKK

08:59:45

300

2,582.0000

XLON

05002050000010697-E0QnOyty4YXT

08:59:45

437

2,582.0000

BATE

08642086400041313-20000DP9

08:59:45

656

2,584.0000

BATE

06382063800041836-20000DP8

09:01:10

78

2,580.0000

XLON

07002070000011420-E0QnOyty4asj

09:01:10

435

2,580.0000

XLON

07002070000011420-E0QnOyty4asn

09:02:55

517

2,578.0000

XLON

07002070000011076-E0QnOyty4dE5

09:02:55

471

2,578.0000

BATE

06382063800043866-20000E6E

09:05:20

559

2,580.0000

BATE

06382063800048222-D20000ELF

09:05:21

589

2,580.0000

XLON

07002070000012411-E0QnOyty4hjz

09:06:53

605

2,580.0000

XLON

07002070000012563-E0QnOyty4klb

09:06:59

584

2,580.0000

BATE

06382063800049855-D20000EW2

09:07:31

666

2,578.0000

XLON

07002070000012551-E0QnOyty4lZ6

09:07:31

876

2,578.0000

BATE

06382063800048860-20000EYR

09:07:41

469

2,578.0000

BATE

08642086400049836-D20000EZN

09:09:07

1

2,582.0000

XLON

07002070000013210-E0QnOyty4nrF

09:10:11

133

2,584.0000

XLON

07002070000013686-E0QnOyty4p9N

09:10:11

86

2,584.0000

XLON

07002070000013686-E0QnOyty4p9P

09:10:20

439

2,583.0000

BATE

06382063800052714-D20000FDH

09:10:20

259

2,584.0000

BATE

06382063800052714-20000FDI

09:10:45

128

2,584.0000

XLON

07002070000013822-E0QnOyty4pji

09:10:45

14

2,584.0000

XLON

07002070000013822-E0QnOyty4pjk

09:10:45

95

2,584.0000

XLON

07002070000013822-E0QnOyty4pjm

09:11:00

456

2,583.0000

BATE

06382063800053377-D20000FGH

09:11:02

225

2,584.0000

XLON

07002070000013915-E0QnOyty4q0b

09:11:10

574

2,582.0000

XLON

07002070000013210-E0QnOyty4qBV

09:11:10

558

2,582.0000

BATE

06382063800051784-20000FH5

09:12:42

140

2,584.0000

XLON

05002050000014109-E0QnOyty4rnJ

09:13:03

206

2,584.0000

XLON

05002050000014173-E0QnOyty4sDN

09:13:36

124

2,582.0000

XLON

05002050000014107-E0QnOyty4si6

09:13:36

517

2,582.0000

XLON

07002070000014232-E0QnOyty4si4

09:14:21

780

2,584.0000

BATE

08642086400055657-D20000FXX

09:15:09

267

2,582.0000

XLON

05002050000014388-E0QnOyty4uls

09:15:09

391

2,582.0000

XLON

05002050000014451-E0QnOyty4um0

09:15:09

466

2,584.0000

BATE

06382063800056208-20000G1B

09:15:09

292

2,582.0000

BATE

06382063800056207-20000G1D

09:15:09

116

2,582.0000

BATE

08642086400055533-20000G1E

09:17:04

786

2,594.0000

XLON

05002050000014982-E0QnOyty4xa5

09:18:40

675

2,594.0000

BATE

08642086400059879-20000GJJ

09:21:12

561

2,594.0000

XLON

05002050000015552-E0QnOyty52wl

09:21:17

659

2,594.0000

XLON

07002070000016471-E0QnOyty53B1

09:26:09

181

2,598.0000

XLON

07002070000017682-E0QnOyty58kv

09:26:10

157

2,598.0000

XLON

05002050000017517-E0QnOyty58ob

09:26:29

1,578

2,600.0000

XLON

07002070000017772-E0QnOyty5980

09:27:59

851

2,600.0000

XLON

07002070000018088-E0QnOyty5B64

09:28:02

490

2,602.0000

BATE

06382063800069070-D20000HUK

09:28:02

4

2,602.0000

BATE

06382063800069070-20000HUL

09:28:03

481

2,602.0000

BATE

08642086400068064-D20000HUR

09:28:03

1,007

2,602.0000

BATE

08642086400068064-20000HUS

09:28:04

1,010

2,602.0000

BATE

06382063800069103-20000HUV

09:28:57

1,276

2,600.0000

BATE

06382063800069031-20000HYO

09:30:00

738

2,600.0000

XLON

07002070000018503-E0QnOyty5Cnh

09:32:50

647

2,600.0000

XLON

07002070000019148-E0QnOyty5Gua

09:32:50

496

2,600.0000

BATE

06382063800072358-20000INU

09:32:50

112

2,600.0000

BATE

08642086400071906-20000INW

09:32:50

144

2,600.0000

BATE

06382063800072890-20000INV

09:33:49

198

2,600.0000

XLON

05002050000019328-E0QnOyty5IT5

09:34:21

179

2,599.0000

BATE

08642086400073099-D20000IYJ

09:34:21

732

2,600.0000

BATE

08642086400073099-20000IYK

09:34:25

218

2,600.0000

XLON

05002050000019439-E0QnOyty5JBP

09:34:25

106

2,600.0000

XLON

05002050000019439-E0QnOyty5JBR

09:34:25

211

2,600.0000

XLON

05002050000019439-E0QnOyty5JBT

09:34:25

31

2,600.0000

XLON

05002050000019439-E0QnOyty5JBV

09:34:36

850

2,598.0000

XLON

05002050000017910-E0QnOyty5JLq

09:34:36

398

2,598.0000

BATE

08642086400069445-20000J08

09:34:36

127

2,598.0000

BATE

08642086400070527-20000J09

09:35:13

257

2,596.0000

XLON

05002050000018580-E0QnOyty5Kdq

09:35:13

128

2,596.0000

BATE

06382063800070431-20000J5U

09:35:13

260

2,596.0000

BATE

06382063800072891-20000J5W

09:41:42

64

2,604.0000

XLON

07002070000020994-E0QnOyty5Qso

09:41:43

612

2,604.0000

XLON

05002050000020748-E0QnOyty5Qul

09:41:43

612

2,602.0000

XLON

07002070000020976-E0QnOyty5Qv3

09:41:43

304

2,602.0000

BATE

06382063800079925-20000K1A

09:41:43

112

2,602.0000

BATE

06382063800079926-20000K1B

09:41:43

108

2,602.0000

BATE

06382063800079927-20000K1C

09:41:43

593

2,602.0000

BATE

06382063800079928-20000K1D

09:42:30

667

2,602.0000

XLON

07002070000021103-E0QnOyty5Rfw

09:42:42

181

2,602.0000

BATE

08642086400079592-20000K7V

09:43:22

516

2,602.0000

BATE

06382063800081136-20000K9V

09:43:22

115

2,602.0000

BATE

08642086400080060-20000K9U

09:44:11

101

2,602.0000

XLON

07002070000021487-E0QnOyty5TJp

09:44:11

141

2,602.0000

XLON

07002070000021487-E0QnOyty5TJr

09:44:11

46

2,602.0000

XLON

07002070000021487-E0QnOyty5TJt

09:44:11

201

2,602.0000

XLON

07002070000021487-E0QnOyty5TJv

09:44:11

142

2,602.0000

XLON

07002070000021487-E0QnOyty5TJx

09:45:02

494

2,602.0000

BATE

06382063800082348-D20000KFA

09:45:02

436

2,602.0000

BATE

06382063800082348-D20000KFB

09:45:02

33

2,602.0000

BATE

06382063800082348-20000KFC

09:48:12

674

2,602.0000

XLON

05002050000021579-E0QnOyty5Wix

09:48:12

571

2,602.0000

BATE

08642086400082057-20000KUX

09:48:12

107

2,602.0000

BATE

06382063800084471-20000KUY

09:48:12

120

2,602.0000

BATE

08642086400083553-20000KUZ

09:48:14

206

2,602.0000

XLON

05002050000021996-E0QnOyty5Wsz

09:48:14

408

2,602.0000

XLON

05002050000021996-E0QnOyty5Wt1

09:49:37

561

2,602.0000

XLON

05002050000022474-E0QnOyty5Ye4

09:49:52

436

2,602.0000

BATE

06382063800085850-D20000L5D

09:49:52

291

2,602.0000

BATE

06382063800085850-20000L5E

09:54:24

139

2,604.0000

BATE

08642086400086785-20000LMN

09:54:24

5

2,604.0000

BATE

08642086400086786-20000LMO

09:56:21

601

2,604.0000

XLON

05002050000023031-E0QnOyty5eFR

09:56:21

126

2,604.0000

BATE

08642086400086786-20000LV8

09:56:21

739

2,604.0000

BATE

08642086400086787-20000LV9

09:56:21

238

2,604.0000

BATE

08642086400087617-20000LVA

09:56:22

975

2,603.0000

BATE

06382063800090175-D20000LVC

09:56:22

804

2,604.0000

XLON

07002070000023893-E0QnOyty5eGL

09:56:23

340

2,604.0000

XLON

05002050000023633-E0QnOyty5eHU

09:56:23

185

2,604.0000

XLON

05002050000023633-E0QnOyty5eHW

09:56:23

264

2,604.0000

XLON

05002050000023633-E0QnOyty5eHY

09:56:23

144

2,604.0000

XLON

05002050000023633-E0QnOyty5eHa

09:56:23

85

2,604.0000

XLON

05002050000023633-E0QnOyty5eHc

09:58:23

179

2,606.0000

XLON

05002050000024120-E0QnOyty5g5M

09:58:47

247

2,606.0000

XLON

07002070000024478-E0QnOyty5gHk

09:58:47

135

2,606.0000

XLON

07002070000024478-E0QnOyty5gHm

09:58:47

97

2,606.0000

XLON

07002070000024478-E0QnOyty5gHo

09:59:46

105

2,606.0000

XLON

05002050000024368-E0QnOyty5h42

10:00:17

617

2,606.0000

BATE

06382063800093009-D20000M8D

10:03:00

69

2,606.0000

BATE

08642086400091811-20000MJ9

10:03:22

153

2,606.0000

XLON

05002050000024515-E0QnOyty5krV

10:03:22

671

2,606.0000

XLON

05002050000024515-E0QnOyty5krX

10:03:22

53

2,606.0000

BATE

08642086400091811-20000MLM

10:03:22

116

2,606.0000

BATE

06382063800093007-20000MLN

10:03:22

108

2,606.0000

BATE

08642086400091812-20000MLO

10:03:22

108

2,606.0000

BATE

06382063800093008-20000MLP

10:03:22

257

2,606.0000

BATE

08642086400091823-20000MLQ

10:03:22

107

2,606.0000

BATE

06382063800093821-20000MLT

10:03:22

117

2,606.0000

BATE

08642086400092011-20000MLR

10:03:22

146

2,606.0000

BATE

08642086400092239-20000MLS

10:03:23

706

2,606.0000

BATE

06382063800095202-D20000MLZ

10:03:23

1,103

2,606.0000

XLON

05002050000025175-E0QnOyty5ksO

10:04:56

662

2,605.0000

BATE

06382063800096183-D20000MSR

10:05:03

137

2,606.0000

XLON

07002070000025793-E0QnOyty5mVU

10:05:03

158

2,606.0000

XLON

07002070000025793-E0QnOyty5mVW

10:05:48

587

2,604.0000

XLON

07002070000024349-E0QnOyty5n6u

10:05:48

932

2,604.0000

BATE

06382063800091380-20000MVX

10:06:07

236

2,604.0000

XLON

05002050000025730-E0QnOyty5npJ

10:06:07

193

2,604.0000

XLON

05002050000025730-E0QnOyty5npL

10:06:07

107

2,604.0000

XLON

05002050000025730-E0QnOyty5npN

10:09:43

493

2,608.0000

XLON

07002070000026393-E0QnOyty5rjF

10:09:43

605

2,608.0000

BATE

06382063800098972-20000NIH

10:09:43

174

2,608.0000

BATE

06382063800099429-20000NII

10:10:21

109

2,608.0000

XLON

07002070000026934-E0QnOyty5s4T

10:10:40

544

2,606.0000

XLON

05002050000026128-E0QnOyty5sN0

10:10:40

504

2,606.0000

BATE

06382063800098232-20000NMA

10:12:35

195

2,606.0000

XLON

05002050000027069-E0QnOyty5uhu

10:12:35

289

2,606.0000

XLON

05002050000027069-E0QnOyty5uhs

10:13:04

830

2,606.0000

BATE

06382063800101950-D20000O10

10:13:41

204

2,606.0000

XLON

05002050000027390-E0QnOyty5wH9

10:14:22

640

2,606.0000

XLON

05002050000027530-E0QnOyty5x22

10:14:44

630

2,605.0000

BATE

08642086400101549-D20000O72

10:15:15

143

2,604.0000

XLON

05002050000026790-E0QnOyty5yU2

10:15:15

343

2,604.0000

XLON

07002070000026742-E0QnOyty5yU0

10:15:15

505

2,604.0000

BATE

06382063800100522-20000OBL

10:15:38

370

2,602.0000

BATE

08642086400098211-20000OE5

10:19:09

711

2,602.0000

XLON

05002050000028865-E0QnOyty66hv

10:19:21

655

2,602.0000

BATE

06382063800106418-D20000P64

10:20:57

625

2,602.0000

XLON

07002070000029420-E0QnOyty68kC

10:21:37

714

2,602.0000

BATE

06382063800107869-D20000PEV

10:22:47

168

2,602.0000

XLON

05002050000029637-E0QnOyty6AM9

10:22:47

144

2,602.0000

XLON

05002050000029637-E0QnOyty6AMB

10:22:47

400

2,602.0000

XLON

05002050000029637-E0QnOyty6AMD

10:23:00

694

2,600.0000

XLON

05002050000028507-E0QnOyty6AmZ

10:23:00

400

2,600.0000

BATE

06382063800107475-20000PLO

10:27:20

218

2,602.0000

XLON

07002070000030490-E0QnOyty6G5I

10:27:20

551

2,602.0000

XLON

07002070000030490-E0QnOyty6G5K

10:27:52

122

2,602.0000

BATE

06382063800110975-20000QA0

10:27:52

125

2,602.0000

BATE

08642086400109828-20000Q9Z

10:27:52

112

2,602.0000

BATE

08642086400109829-20000QA2

10:27:52

117

2,602.0000

BATE

06382063800110976-20000QA1

10:27:52

108

2,602.0000

BATE

06382063800110977-20000QA3

10:27:52

511

2,602.0000

BATE

06382063800110978-20000QA4

10:27:55

207

2,602.0000

BATE

06382063800112092-20000QAC

10:27:55

357

2,602.0000

BATE

08642086400110976-20000QAB

10:29:00

582

2,602.0000

XLON

05002050000030855-E0QnOyty6HfD

10:29:32

712

2,602.0000

BATE

08642086400112099-D20000QF4

10:30:40

639

2,602.0000

XLON

07002070000031217-E0QnOyty6JId

10:31:37

604

2,602.0000

BATE

06382063800114752-D20000QPB

10:31:37

48

2,602.0000

BATE

06382063800114752-20000QPC

10:32:07

525

2,602.0000

XLON

07002070000031452-E0QnOyty6LKQ

10:32:56

722

2,602.0000

XLON

07002070000031547-E0QnOyty6LtW

10:33:33

542

2,602.0000

BATE

08642086400114686-D20000QWJ

10:34:22

507

2,602.0000

XLON

05002050000031715-E0QnOyty6N2k

10:35:10

589

2,601.0000

BATE

06382063800116907-D20000R2E

10:35:10

64

2,602.0000

BATE

06382063800116907-20000R2F

10:35:25

490

2,600.0000

XLON

05002050000030079-E0QnOyty6OXw

10:35:25

600

2,600.0000

BATE

06382063800109692-20000R52

10:37:34

424

2,600.0000

XLON

07002070000032359-E0QnOyty6R4p

10:38:00

13

2,600.0000

XLON

05002050000032357-E0QnOyty6RWA

10:38:14

398

2,600.0000

XLON

05002050000032357-E0QnOyty6RfY

10:38:53

595

2,600.0000

BATE

06382063800119219-D20000RHE

10:40:20

557

2,600.0000

XLON

05002050000032671-E0QnOyty6TmB

10:43:08

484

2,604.0000

XLON

07002070000033252-E0QnOyty6WtI

10:43:08

137

2,604.0000

BATE

06382063800121296-20000RZG

10:43:08

399

2,604.0000

BATE

08642086400119990-20000RZF

10:43:08

134

2,604.0000

BATE

06382063800121297-20000RZH

10:43:08

105

2,604.0000

BATE

06382063800121298-20000RZI

10:43:08

307

2,604.0000

BATE

06382063800121299-20000RZJ

10:43:17

550

2,602.0000

XLON

05002050000033039-E0QnOyty6X7l

10:43:17

212

2,602.0000

XLON

05002050000033147-E0QnOyty6X7n

10:43:17

126

2,602.0000

BATE

06382063800121211-20000S0L

10:43:17

128

2,602.0000

BATE

08642086400119891-20000S0K

10:43:17

324

2,602.0000

BATE

06382063800121212-20000S0P

10:43:17

116

2,602.0000

BATE

08642086400119892-20000S0M

10:43:17

153

2,602.0000

BATE

06382063800121212-20000S0Q

10:43:17

116

2,602.0000

BATE

08642086400119893-20000S0N

10:43:17

115

2,602.0000

BATE

08642086400119894-20000S0O

10:45:50

498

2,602.0000

XLON

05002050000033440-E0QnOyty6Z4t

10:45:50

455

2,602.0000

BATE

08642086400121369-20000S8P

10:47:41

693

2,602.0000

BATE

06382063800124439-D20000SFH

10:48:21

4

2,600.0000

BATE

06382063800120265-20000SHF

10:48:25

64

2,600.0000

XLON

05002050000033441-E0QnOyty6brM

10:48:25

434

2,600.0000

XLON

05002050000033441-E0QnOyty6brO

10:48:52

65

2,600.0000

BATE

06382063800120265-20000SIU

10:49:45

569

2,600.0000

XLON

05002050000034165-E0QnOyty6d94

10:49:45

471

2,600.0000

BATE

06382063800120265-20000SMK

10:49:45

685

2,600.0000

BATE

08642086400124301-20000SMN

10:50:20

31

2,598.0000

XLON

05002050000033687-E0QnOyty6eBD

10:50:20

240

2,598.0000

XLON

05002050000033687-E0QnOyty6eB8

10:53:47

210

2,600.0000

XLON

05002050000034787-E0QnOyty6hbi

10:53:47

437

2,600.0000

XLON

05002050000034787-E0QnOyty6hbl

10:54:42

523

2,600.0000

BATE

08642086400127238-20000T8R

10:58:51

721

2,602.0000

BATE

08642086400130619-D20000TPK

10:58:51

824

2,602.0000

XLON

07002070000035789-E0QnOyty6mBo

10:58:51

109

2,602.0000

BATE

08642086400130616-20000TPM

10:58:51

106

2,602.0000

BATE

06382063800131821-20000TPP

10:58:51

107

2,602.0000

BATE

08642086400130617-20000TPN

10:58:51

106

2,602.0000

BATE

08642086400130618-20000TPO

10:58:52

799

2,602.0000

XLON

05002050000035565-E0QnOyty6mDI

10:59:37

115

2,602.0000

BATE

08642086400131011-20000TUA

10:59:37

307

2,602.0000

BATE

06382063800132228-20000TUB

10:59:37

116

2,602.0000

BATE

08642086400131010-20000TU9

11:00:53

159

2,602.0000

XLON

05002050000035913-E0QnOyty6oNm

11:00:53

141

2,602.0000

XLON

05002050000035913-E0QnOyty6oNo

11:00:53

236

2,602.0000

XLON

05002050000035913-E0QnOyty6oNq

11:01:01

650

2,601.0000

BATE

08642086400132016-D20000U1P

11:01:01

590

2,600.0000

XLON

05002050000035050-E0QnOyty6oaX

11:01:02

887

2,600.0000

BATE

08642086400128719-20000U1X

11:02:54

587

2,600.0000

XLON

07002070000036441-E0QnOyty6qTb

11:03:52

516

2,600.0000

BATE

06382063800134900-20000UCT

11:05:07

272

2,600.0000

XLON

05002050000036467-E0QnOyty6sRl

11:05:07

305

2,600.0000

XLON

05002050000036467-E0QnOyty6sRn

11:05:20

487

2,600.0000

BATE

08642086400134516-D20000UI3

11:08:14

519

2,602.0000

XLON

05002050000036886-E0QnOyty6vvg

11:08:14

142

2,602.0000

XLON

07002070000037283-E0QnOyty6vvi

11:10:17

126

2,606.0000

BATE

08642086400137663-20000V50

11:10:17

150

2,606.0000

BATE

08642086400137662-20000V4Y

11:10:17

140

2,606.0000

BATE

06382063800139007-20000V4Z

11:10:17

418

2,606.0000

BATE

08642086400137661-20000V4W

11:10:17

161

2,606.0000

BATE

06382063800139006-20000V4X

11:11:01

573

2,605.0000

BATE

08642086400138071-D20000V8B

11:11:17

647

2,604.0000

XLON

07002070000037651-E0QnOyty6yaU

11:11:17

596

2,604.0000

BATE

06382063800138719-20000V9R

11:11:54

582

2,604.0000

XLON

05002050000037718-E0QnOyty6zFs

11:13:40

162

2,604.0000

BATE

06382063800141079-20000VJL

11:13:40

108

2,604.0000

BATE

06382063800141079-20000VJM

11:13:40

108

2,604.0000

BATE

06382063800141079-20000VJN

11:13:46

181

2,604.0000

XLON

05002050000038057-E0QnOyty70pp

11:13:46

187

2,604.0000

XLON

05002050000038057-E0QnOyty70pr

11:13:46

251

2,604.0000

XLON

05002050000038057-E0QnOyty70pt

11:13:46

111

2,604.0000

XLON

05002050000038057-E0QnOyty70pv

11:13:46

13

2,604.0000

XLON

05002050000038057-E0QnOyty70px

11:16:01

616

2,606.0000

BATE

08642086400141179-D20000VSF

11:16:01

5

2,606.0000

BATE

08642086400141179-20000VSG

11:16:02

849

2,606.0000

XLON

05002050000038453-E0QnOyty73BN

11:18:21

399

2,606.0000

XLON

07002070000039043-E0QnOyty754L

11:18:21

245

2,606.0000

XLON

07002070000039043-E0QnOyty754N

11:18:27

527

2,606.0000

BATE

08642086400142489-20000W4K

11:19:22

558

2,606.0000

XLON

07002070000039212-E0QnOyty75sY

11:20:06

32

2,606.0000

BATE

06382063800144897-20000WCD

11:20:12

530

2,606.0000

BATE

08642086400143472-D20000WCN

11:20:12

51

2,606.0000

BATE

08642086400143472-20000WCO

11:21:04

601

2,606.0000

BATE

08642086400143885-20000WG4

11:22:51

530

2,606.0000

XLON

07002070000039775-E0QnOyty78qa

11:23:40

580

2,606.0000

BATE

06382063800147011-20000WPV

11:24:21

702

2,606.0000

BATE

08642086400145885-20000WSH

11:24:31

148

2,606.0000

XLON

05002050000039770-E0QnOyty79vY

11:24:31

259

2,606.0000

XLON

05002050000039770-E0QnOyty79va

11:24:31

257

2,606.0000

XLON

05002050000039770-E0QnOyty79vc

11:26:52

789

2,606.0000

XLON

05002050000040161-E0QnOyty7BcC

11:28:16

578

2,606.0000

BATE

06382063800149690-20000XC0

11:29:31

34

2,606.0000

XLON

05002050000040596-E0QnOyty7EU6

11:30:37

161

2,606.0000

XLON

05002050000040596-E0QnOyty7FQM

11:30:37

451

2,606.0000

XLON

05002050000040596-E0QnOyty7FQO

11:30:37

683

2,606.0000

BATE

06382063800150855-20000XK0

11:33:02

324

2,606.0000

XLON

07002070000041194-E0QnOyty7Hu5

11:33:02

308

2,606.0000

XLON

07002070000041194-E0QnOyty7Hu7

11:33:02

112

2,606.0000

XLON

07002070000041325-E0QnOyty7Hu9

11:47:32

502

2,608.0000

XLON

05002050000043310-E0QnOyty7UvA

11:47:32

131

2,608.0000

XLON

07002070000043498-E0QnOyty7UvE

11:47:32

1,276

2,608.0000

BATE

06382063800160829-20000ZJQ

11:47:53

876

2,608.0000

XLON

05002050000043408-E0QnOyty7VBS

11:47:53

1,595

2,608.0000

BATE

08642086400159675-20000ZKY

11:47:54

366

2,608.0000

XLON

05002050000043445-E0QnOyty7VC9

11:47:54

360

2,608.0000

XLON

05002050000043445-E0QnOyty7VCB

11:47:54

1,488

2,608.0000

BATE

06382063800161420-20000ZL3

11:50:09

876

2,608.0000

XLON

05002050000043449-E0QnOyty7WYB

11:50:09

1,054

2,608.0000

BATE

06382063800161427-20000ZSB

11:50:09

130

2,608.0000

BATE

08642086400160432-20000ZSE

11:50:09

105

2,608.0000

BATE

06382063800161864-20000ZSD

11:50:10

279

2,606.0000

XLON

05002050000041315-E0QnOyty7WZY

11:50:10

273

2,606.0000

XLON

05002050000041348-E0QnOyty7WZa

11:50:10

146

2,606.0000

XLON

05002050000041862-E0QnOyty7WZe

11:50:10

379

2,608.0000

XLON

05002050000043787-E0QnOyty7WZO

11:50:10

574

2,606.0000

BATE

06382063800151379-20000ZSQ

11:50:10

134

2,606.0000

BATE

08642086400151287-20000ZSS

11:50:10

122

2,606.0000

BATE

06382063800152509-20000ZSR

11:50:10

117

2,606.0000

BATE

06382063800153005-20000ZST

11:50:24

830

2,608.0000

XLON

05002050000043836-E0QnOyty7Wss

11:51:02

776

2,608.0000

XLON

05002050000043958-E0QnOyty7Xj8

11:52:51

4

2,604.0000

XLON

05002050000044111-E0QnOyty7Z0L

11:52:51

174

2,606.0000

XLON

05002050000043795-E0QnOyty7Yyr

11:52:51

593

2,606.0000

XLON

07002070000044007-E0QnOyty7Yyj

11:52:51

619

2,606.0000

BATE

08642086400161576-2000106E

11:57:30

462

2,608.0000

BATE

06382063800167008-D200010Q7

11:57:30

930

2,608.0000

XLON

07002070000045049-E0QnOyty7cBI

11:57:30

111

2,608.0000

BATE

08642086400165472-200010Q9

11:57:30

122

2,608.0000

BATE

06382063800167007-200010Q6

11:57:30

326

2,608.0000

BATE

06382063800167006-200010Q5

11:59:07

453

2,608.0000

BATE

06382063800167978-200010VP

11:59:07

107

2,608.0000

BATE

08642086400166461-200010VO

11:59:11

688

2,608.0000

XLON

05002050000045110-E0QnOyty7dVO

12:01:47

29

2,610.0000

XLON

07002070000045838-E0QnOyty7h0h

12:01:47

23

2,610.0000

XLON

07002070000045838-E0QnOyty7h0j

12:01:48

50

2,610.0000

XLON

05002050000045613-E0QnOyty7h2I

12:01:48

450

2,610.0000

XLON

05002050000045613-E0QnOyty7h2K

12:01:48

215

2,610.0000

XLON

05002050000045613-E0QnOyty7h29

12:02:09

117

2,610.0000

BATE

06382063800170068-200011C2

12:02:09

77

2,610.0000

BATE

08642086400168513-200011C3

12:02:45

563

2,612.0000

BATE

06382063800170447-D200011FW

12:02:45

3

2,612.0000

BATE

06382063800170447-200011FX

12:02:45

14

2,612.0000

BATE

06382063800170447-200011FY

12:02:45

171

2,612.0000

BATE

06382063800170447-200011FZ

12:03:01

39

2,610.0000

BATE

08642086400168513-200011GP

12:03:01

114

2,610.0000

BATE

06382063800170069-200011GQ

12:03:01

107

2,610.0000

BATE

08642086400168757-200011GT

12:03:01

106

2,610.0000

BATE

06382063800170070-200011GR

12:03:01

547

2,610.0000

BATE

06382063800170071-200011GS

12:03:31

833

2,610.0000

XLON

07002070000046131-E0QnOyty7j8b

12:04:26

17

2,610.0000

BATE

08642086400169912-200011NQ

12:05:09

543

2,610.0000

XLON

07002070000046442-E0QnOyty7kVB

12:06:33

570

2,610.0000

BATE

08642086400171322-D200011UD

12:09:26

111

2,612.0000

XLON

05002050000046965-E0QnOyty7nlV

12:09:26

127

2,612.0000

XLON

05002050000046965-E0QnOyty7nlS

12:09:26

127

2,612.0000

XLON

05002050000046965-E0QnOyty7nlG

12:09:26

47

2,612.0000

XLON

05002050000046965-E0QnOyty7nlC

12:10:24

229

2,612.0000

XLON

05002050000046965-E0QnOyty7oqn

12:10:24

393

2,612.0000

XLON

05002050000046968-E0QnOyty7oqp

12:10:24

136

2,612.0000

BATE

08642086400173254-200012D8

12:10:24

148

2,612.0000

BATE

06382063800174958-200012D7

12:10:24

116

2,612.0000

BATE

08642086400173255-200012D9

12:10:24

109

2,612.0000

BATE

06382063800174960-200012DA

12:10:24

305

2,612.0000

BATE

08642086400173256-200012DC

12:10:24

108

2,612.0000

BATE

06382063800174961-200012DB

12:10:24

140

2,612.0000

BATE

06382063800175134-200012DD

12:10:47

636

2,610.0000

XLON

05002050000046674-E0QnOyty7p7Y

12:10:47

836

2,610.0000

BATE

08642086400172499-200012FF

12:10:47

109

2,610.0000

BATE

06382063800174912-200012FH

12:10:47

161

2,610.0000

BATE

08642086400173110-200012FG

12:11:02

141

2,610.0000

XLON

05002050000047244-E0QnOyty7pP9

12:12:00

262

2,610.0000

BATE

06382063800176662-200012KZ

12:12:01

102

2,610.0000

XLON

07002070000047573-E0QnOyty7qSo

12:12:42

226

2,610.0000

XLON

07002070000047672-E0QnOyty7qqs

12:12:45

426

2,608.0000

XLON

07002070000047153-E0QnOyty7quN

12:12:45

574

2,608.0000

BATE

06382063800176663-200012NM

12:16:03

640

2,608.0000

XLON

05002050000048064-E0QnOyty7toB

12:18:47

463

2,608.0000

XLON

05002050000048322-E0QnOyty7xsf

12:18:48

106

2,608.0000

BATE

08642086400178688-200013KC

12:18:59

616

2,608.0000

BATE

08642086400178688-200013LI

12:18:59

105

2,608.0000

BATE

08642086400179632-200013LJ

12:20:18

395

2,606.0000

XLON

05002050000047852-E0QnOyty7zgZ

12:20:18

117

2,606.0000

BATE

08642086400175411-200013RN

12:20:18

110

2,606.0000

BATE

06382063800179187-200013RP

12:20:18

197

2,606.0000

BATE

08642086400176497-200013RO

12:26:52

176

2,624.0000

BATE

06382063800187407-200015LW

12:26:53

1,169

2,624.0000

BATE

08642086400185507-200015RV

12:26:54

319

2,622.0000

XLON

05002050000050015-E0QnOyty8D85

12:26:54

275

2,622.0000

XLON

05002050000050015-E0QnOyty8D87

12:26:54

129

2,622.0000

XLON

07002070000050184-E0QnOyty8D83

12:26:54

94

2,624.0000

XLON

05002050000050014-E0QnOyty8Cwe

12:26:54

774

2,624.0000

XLON

05002050000050014-E0QnOyty8Cwi

12:26:54

139

2,624.0000

BATE

08642086400185588-200015TO

12:26:54

107

2,624.0000

BATE

06382063800187576-200015TR

12:26:54

114

2,624.0000

BATE

08642086400185590-200015TQ

12:26:54

107

2,624.0000

BATE

06382063800187577-200015TS

12:26:56

723

2,618.0000

XLON

05002050000049964-E0QnOyty8E82

12:27:00

231

2,618.0000

XLON

05002050000050032-E0QnOyty8Fbv

12:27:00

706

2,618.0000

XLON

05002050000050032-E0QnOyty8Fbx

12:27:05

926

2,618.0000

BATE

06382063800187180-2000168U

12:27:05

110

2,618.0000

BATE

06382063800187578-2000168V

12:27:39

936

2,618.0000

XLON

05002050000050410-E0QnOyty8LuM

12:28:57

105

2,612.0000

XLON

05002050000050933-E0QnOyty8S6V

12:30:43

506

2,614.0000

BATE

06382063800191570-200017EQ

12:32:12

126

2,612.0000

XLON

07002070000051349-E0QnOyty8aIu

12:32:12

191

2,612.0000

XLON

07002070000051420-E0QnOyty8aIw

12:32:12

251

2,612.0000

BATE

08642086400189481-200017RV

12:32:12

251

2,612.0000

BATE

08642086400189482-200017RW

12:33:10

356

2,612.0000

XLON

07002070000052090-E0QnOyty8boe

12:33:10

487

2,612.0000

BATE

06382063800193867-200017WN

12:33:47

341

2,610.0000

BATE

06382063800192328-2000182L

12:35:59

281

2,610.0000

XLON

07002070000052702-E0QnOyty8goS

12:36:01

275

2,610.0000

BATE

08642086400194384-200018DI

12:36:01

108

2,610.0000

BATE

08642086400194384-200018DJ

12:36:02

389

2,610.0000

XLON

05002050000052723-E0QnOyty8guf

12:37:10

285

2,612.0000

XLON

05002050000052894-E0QnOyty8iSv

12:37:10

466

2,612.0000

BATE

06382063800197411-200018K6

12:40:58

101

2,614.0000

BATE

06382063800200154-200018ZL

12:40:58

18

2,614.0000

BATE

06382063800200154-200018ZM

12:41:01

842

2,614.0000

BATE

08642086400197944-200018ZU

12:41:02

492

2,614.0000

XLON

07002070000053825-E0QnOyty8mHL

12:41:28

430

2,612.0000

XLON

05002050000053632-E0QnOyty8mvU

12:41:28

610

2,612.0000

BATE

06382063800199976-20001937

12:44:22

383

2,612.0000

XLON

05002050000054266-E0QnOyty8q5x

12:45:45

177

2,612.0000

XLON

05002050000054266-E0QnOyty8rIg

12:45:45

478

2,612.0000

BATE

06382063800203191-200019M1

12:45:45

124

2,612.0000

BATE

08642086400201131-200019M2

12:46:01

246

2,612.0000

BATE

08642086400201322-200019NM

12:46:01

59

2,612.0000

BATE

08642086400201322-200019NN

12:46:01

118

2,612.0000

BATE

08642086400201322-200019NO

12:49:27

622

2,614.0000

BATE

08642086400203478-20001A7U

12:49:27

88

2,614.0000

BATE

08642086400203478-20001A7T

12:49:34

744

2,612.0000

XLON

05002050000054526-E0QnOyty8vuP

12:49:42

121

2,612.0000

XLON

07002070000054983-E0QnOyty8w8I

12:49:42

653

2,612.0000

XLON

07002070000055209-E0QnOyty8w8U

12:49:42

149

2,612.0000

BATE

06382063800204638-20001A90

12:49:42

376

2,612.0000

BATE

06382063800204638-20001A91

12:49:42

21

2,612.0000

BATE

06382063800205448-20001A92

12:52:00

138

2,614.0000

XLON

07002070000055657-E0QnOyty8zna

12:52:00

136

2,614.0000

XLON

07002070000055657-E0QnOyty8znc

12:52:00

120

2,614.0000

XLON

07002070000055657-E0QnOyty8zne

12:52:41

478

2,614.0000

BATE

06382063800208034-20001ANS

12:52:59

1

2,614.0000

XLON

07002070000055830-E0QnOyty90nQ

12:52:59

118

2,614.0000

XLON

07002070000055830-E0QnOyty90nS

12:53:01

489

2,612.0000

XLON

05002050000055407-E0QnOyty90tA

12:53:01

135

2,612.0000

BATE

06382063800205448-20001APN

12:53:01

353

2,612.0000

BATE

08642086400204642-20001APO

12:54:21

358

2,612.0000

BATE

06382063800209222-20001AY5

12:54:21

120

2,612.0000

BATE

06382063800209222-20001AY4

12:54:21

93

2,612.0000

BATE

06382063800209222-20001AY3

12:54:26

240

2,612.0000

XLON

05002050000056017-E0QnOyty92T6

12:54:26

206

2,612.0000

XLON

05002050000056017-E0QnOyty92T8

12:55:21

502

2,612.0000

XLON

05002050000056199-E0QnOyty93bn

12:56:07

319

2,610.0000

XLON

05002050000053103-E0QnOyty94QD

12:56:07

134

2,610.0000

XLON

07002070000054095-E0QnOyty94QF

12:56:09

411

2,610.0000

BATE

06382063800201314-20001B63

12:59:21

124

2,610.0000

BATE

08642086400210341-20001BJ2

13:00:06

241

2,614.0000

XLON

07002070000057190-E0QnOyty98zv

13:00:06

89

2,614.0000

XLON

07002070000057190-E0QnOyty98zx

13:00:06

125

2,614.0000

XLON

07002070000057190-E0QnOyty98zz

13:00:06

44

2,614.0000

XLON

07002070000057190-E0QnOyty9901

13:00:06

53

2,614.0000

XLON

07002070000057190-E0QnOyty9903

13:00:06

253

2,614.0000

XLON

07002070000057190-E0QnOyty9905

13:01:06

682

2,612.0000

XLON

05002050000057231-E0QnOyty9A1g

13:01:58

13

2,612.0000

XLON

05002050000057231-E0QnOyty9BOc

13:02:42

472

2,612.0000

XLON

05002050000057633-E0QnOyty9CcP

13:02:43

105

2,612.0000

BATE

08642086400213005-20001BZ9

13:03:24

139

2,612.0000

BATE

08642086400213026-20001C30

13:03:24

924

2,612.0000

BATE

08642086400213026-20001C31

13:03:28

303

2,612.0000

BATE

08642086400213583-20001C3D

13:03:28

110

2,612.0000

BATE

06382063800216129-20001C3B

13:03:28

106

2,612.0000

BATE

08642086400213582-20001C3C

13:05:03

598

2,612.0000

BATE

08642086400214745-20001CBY

13:05:21

528

2,612.0000

XLON

07002070000058363-E0QnOyty9GM3

13:06:01

565

2,612.0000

BATE

06382063800217866-D20001CG9

13:07:01

481

2,612.0000

XLON

05002050000058545-E0QnOyty9I2l

13:08:38

620

2,612.0000

XLON

05002050000058665-E0QnOyty9Jk4

13:08:38

708

2,612.0000

BATE

08642086400216510-20001CRJ

13:09:41

497

2,610.0000

XLON

07002070000057014-E0QnOyty9Kyj

13:09:41

602

2,610.0000

BATE

08642086400210710-20001CYA

13:09:53

170

2,608.0000

XLON

05002050000059017-E0QnOyty9LGu

13:09:53

212

2,608.0000

XLON

07002070000059029-E0QnOyty9LGs

13:10:18

237

2,608.0000

BATE

06382063800220973-20001D1B

13:10:18

193

2,608.0000

BATE

08642086400217240-20001D1A

13:12:00

404

2,608.0000

BATE

06382063800222581-D20001D9P

13:13:40

469

2,608.0000

BATE

08642086400221688-20001DI0

13:14:21

521

2,608.0000

BATE

08642086400222317-D20001DLE

13:14:23

825

2,608.0000

XLON

05002050000060201-E0QnOyty9PkP

13:14:42

519

2,606.0000

XLON

05002050000059383-E0QnOyty9Pxz

13:14:42

408

2,606.0000

BATE

08642086400218509-20001DMR

13:18:48

494

2,608.0000

XLON

05002050000061215-E0QnOyty9UYB

13:29:44

608

2,610.0000

BATE

08642086400236305-20001FBX

13:30:19

727

2,611.0000

BATE

06382063800240113-D20001FFZ

13:30:19

211

2,612.0000

BATE

06382063800240113-20001FG0

13:30:19

323

2,612.0000

BATE

06382063800240113-20001FG1

13:30:19

440

2,612.0000

BATE

06382063800240113-20001FG2

13:30:20

1,488

2,611.0000

BATE

08642086400237267-D20001FG7

13:31:01

649

2,611.0000

BATE

08642086400237957-D20001FO3

13:31:34

143

2,610.0000

XLON

05002050000063260-E0QnOyty9gXi

13:31:34

201

2,610.0000

XLON

07002070000063414-E0QnOyty9gXg

13:31:34

116

2,610.0000

XLON

07002070000063825-E0QnOyty9gXm

13:31:34

143

2,610.0000

XLON

07002070000063414-E0QnOyty9gXb

13:31:34

653

2,610.0000

BATE

06382063800239477-20001FR7

13:31:38

979

2,610.0000

XLON

07002070000063931-E0QnOyty9gae

13:31:39

211

2,610.0000

XLON

05002050000063798-E0QnOyty9gbY

13:31:39

169

2,610.0000

XLON

05002050000063798-E0QnOyty9gba

13:31:39

259

2,610.0000

XLON

05002050000063798-E0QnOyty9gbc

13:33:14

340

2,612.0000

XLON

05002050000064168-E0QnOyty9isr

13:33:14

178

2,612.0000

XLON

05002050000064168-E0QnOyty9ist

13:33:15

227

2,612.0000

XLON

05002050000064177-E0QnOyty9iwP

13:33:15

178

2,612.0000

XLON

05002050000064177-E0QnOyty9iwR

13:33:16

340

2,612.0000

XLON

07002070000064336-E0QnOyty9iyA

13:33:16

212

2,612.0000

XLON

07002070000064336-E0QnOyty9iyC

13:33:16

178

2,612.0000

XLON

07002070000064336-E0QnOyty9iyE

13:33:17

340

2,612.0000

XLON

07002070000064339-E0QnOyty9iyp

13:33:17

178

2,612.0000

XLON

07002070000064339-E0QnOyty9iyr

13:33:17

178

2,612.0000

XLON

07002070000064339-E0QnOyty9iyt

13:33:40

588

2,611.0000

BATE

06382063800243229-D20001G76

13:34:08

869

2,610.0000

XLON

05002050000063801-E0QnOyty9koC

13:34:08

569

2,610.0000

BATE

06382063800242410-20001GAG

13:34:21

122

2,610.0000

BATE

06382063800243848-20001GBO

13:34:57

356

2,610.0000

XLON

05002050000064555-E0QnOyty9lkE

13:34:57

192

2,610.0000

XLON

05002050000064555-E0QnOyty9lkG

13:35:55

432

2,608.0000

XLON

05002050000064169-E0QnOyty9msl

13:35:55

307

2,608.0000

BATE

06382063800243230-20001GL6

13:38:44

503

2,610.0000

XLON

05002050000065271-E0QnOyty9qou

13:39:21

311

2,610.0000

BATE

08642086400245112-20001H2E

13:39:23

233

2,610.0000

XLON

05002050000065389-E0QnOyty9rZ6

13:39:23

104

2,610.0000

XLON

05002050000065389-E0QnOyty9rZ8

13:39:32

582

2,608.0000

XLON

05002050000065103-E0QnOyty9rrk

13:39:32

482

2,608.0000

BATE

06382063800247549-20001H3Y

13:39:33

12

2,608.0000

XLON

05002050000065103-E0QnOyty9rtF

13:42:06

949

2,610.0000

BATE

06382063800250396-D20001HLE

13:42:43

680

2,610.0000

XLON

07002070000066144-E0QnOyty9vnZ

13:43:46

690

2,612.0000

BATE

08642086400248829-D20001HXD

13:45:40

246

2,614.0000

XLON

07002070000066702-E0QnOyty9zHf

13:45:40

127

2,614.0000

XLON

07002070000066702-E0QnOyty9zHh

13:45:40

113

2,614.0000

XLON

07002070000066702-E0QnOyty9zHj

13:45:54

482

2,612.0000

XLON

07002070000066437-E0QnOyty9znM

13:46:01

264

2,612.0000

BATE

08642086400250300-20001I9Q

13:46:01

107

2,612.0000

BATE

06382063800253342-20001I9S

13:46:01

728

2,612.0000

BATE

08642086400250301-20001I9R

13:46:01

199

2,612.0000

BATE

08642086400250300-20001I9P

13:46:03

517

2,612.0000

XLON

05002050000066607-E0QnOytyA021

13:49:06

810

2,610.0000

XLON

07002070000067003-E0QnOytyA31c

13:49:21

671

2,610.0000

BATE

08642086400253592-D20001IR5

13:50:14

452

2,610.0000

XLON

05002050000067205-E0QnOytyA4Di

13:50:14

28

2,610.0000

BATE

08642086400253592-20001IX2

13:50:59

17

2,610.0000

BATE

08642086400253592-20001J0P

13:51:01

20

2,610.0000

BATE

08642086400254982-20001J0W

13:51:01

42

2,610.0000

BATE

08642086400254982-20001J0X

13:51:01

293

2,610.0000

BATE

08642086400254982-20001J0Y

13:51:01

125

2,610.0000

BATE

08642086400254982-20001J0Z

13:51:05

499

2,608.0000

BATE

06382063800256148-20001J1I

13:52:02

444

2,610.0000

XLON

05002050000067635-E0QnOytyA5is

13:52:02

132

2,610.0000

XLON

05002050000067635-E0QnOytyA5iu

13:54:08

486

2,610.0000

BATE

08642086400257466-D20001JHV

13:54:44

458

2,608.0000

XLON

05002050000066608-E0QnOytyA7oU

13:54:44

127

2,608.0000

XLON

07002070000068044-E0QnOytyA7oh

13:54:44

756

2,608.0000

BATE

06382063800259450-20001JLU

13:56:35

298

2,612.0000

XLON

07002070000068394-E0QnOytyA9VC

13:56:35

201

2,612.0000

XLON

07002070000068394-E0QnOytyA9VE

13:56:35

34

2,612.0000

XLON

07002070000068394-E0QnOytyA9VG

13:57:16

8

2,610.0000

BATE

08642086400259865-20001K0H

13:57:54

194

2,612.0000

XLON

07002070000068637-E0QnOytyAB1S

13:57:54

100

2,612.0000

XLON

07002070000068637-E0QnOytyAB1U

13:57:54

161

2,612.0000

XLON

07002070000068637-E0QnOytyAB1W

13:57:54

75

2,612.0000

XLON

07002070000068637-E0QnOytyAB1Y

13:57:54

52

2,612.0000

XLON

07002070000068637-E0QnOytyAB1a

13:59:23

35

2,612.0000

BATE

08642086400261283-20001KDL

13:59:26

116

2,612.0000

BATE

06382063800264357-20001KE2

13:59:26

82

2,612.0000

BATE

08642086400261283-20001KE1

13:59:26

74

2,612.0000

BATE

08642086400261284-20001KE3

13:59:27

234

2,612.0000

BATE

06382063800264868-D20001KE7

14:00:37

31

2,614.0000

XLON

05002050000068886-E0QnOytyAERf

14:00:37

602

2,614.0000

XLON

05002050000068886-E0QnOytyAERh

14:00:37

116

2,614.0000

BATE

08642086400262745-20001KO3

14:00:37

116

2,614.0000

BATE

06382063800265804-20001KO4

14:00:37

108

2,614.0000

BATE

08642086400262746-20001KO5

14:00:37

730

2,614.0000

BATE

08642086400262747-20001KO6

14:01:01

611

2,613.0000

BATE

08642086400263375-D20001KR2

14:01:03

91

2,614.0000

XLON

05002050000069073-E0QnOytyAEzU

14:01:19

254

2,614.0000

XLON

07002070000069274-E0QnOytyAFHK

14:01:19

131

2,614.0000

XLON

07002070000069274-E0QnOytyAFHM

14:02:17

257

2,614.0000

XLON

05002050000069358-E0QnOytyAGSD

14:02:17

132

2,614.0000

XLON

05002050000069358-E0QnOytyAGSF

14:02:17

242

2,614.0000

XLON

05002050000069358-E0QnOytyAGSH

14:02:41

814

2,613.0000

BATE

08642086400265013-D20001L16

14:03:51

246

2,614.0000

XLON

05002050000069632-E0QnOytyAHvT

14:03:51

130

2,614.0000

XLON

05002050000069632-E0QnOytyAHvV

14:03:51

1

2,614.0000

XLON

05002050000069632-E0QnOytyAHvX

14:03:51

107

2,614.0000

XLON

05002050000069632-E0QnOytyAHvZ

14:04:13

631

2,612.0000

XLON

05002050000068708-E0QnOytyAIVS

14:04:13

724

2,612.0000

BATE

08642086400261284-20001L9N

14:06:03

702

2,612.0000

XLON

05002050000070077-E0QnOytyAKl7

14:06:43

367

2,611.0000

BATE

08642086400268653-D20001LO4

14:06:43

220

2,612.0000

BATE

06382063800271711-20001LO3

14:06:59

193

2,610.0000

XLON

07002070000069685-E0QnOytyALna

14:06:59

52

2,610.0000

XLON

07002070000070129-E0QnOytyALnc

14:06:59

413

2,610.0000

XLON

07002070000070129-E0QnOytyALne

14:06:59

340

2,610.0000

BATE

08642086400265870-20001LPV

14:06:59

152

2,610.0000

BATE

06382063800269586-20001LPX

14:08:22

204

2,608.0000

XLON

05002050000069936-E0QnOytyANFC

14:08:22

215

2,608.0000

XLON

05002050000069936-E0QnOytyANFE

14:09:19

111

2,608.0000

BATE

08642086400271196-20001M6Z

14:09:19

317

2,608.0000

BATE

08642086400271196-20001M70

14:09:19

183

2,608.0000

BATE

08642086400271196-20001M71

14:11:03

891

2,610.0000

XLON

07002070000071650-E0QnOytyAR1j

14:11:11

214

2,610.0000

BATE

08642086400273020-D20001MIY

14:11:11

277

2,610.0000

BATE

08642086400273020-20001MIZ

14:11:11

18

2,610.0000

BATE

08642086400273020-20001MJ0

14:13:55

516

2,614.0000

BATE

08642086400275704-20001MWV

14:13:55

112

2,614.0000

BATE

08642086400275703-20001MWU

14:13:55

115

2,614.0000

BATE

06382063800278770-20001MWS

14:13:55

112

2,614.0000

BATE

06382063800278771-20001MWT

14:13:55

126

2,614.0000

BATE

06382063800278769-20001MWR

14:13:55

129

2,614.0000

BATE

08642086400275702-20001MWQ

14:14:54

96

2,614.0000

BATE

06382063800279643-20001N2H

14:15:08

239

2,614.0000

BATE

08642086400276907-20001N5C

14:15:08

282

2,614.0000

BATE

08642086400276907-20001N5D

14:16:02

37

2,614.0000

BATE

06382063800280871-20001N9P

14:16:02

25

2,614.0000

BATE

06382063800280871-20001N9Q

14:16:36

115

2,614.0000

BATE

06382063800281438-20001NCD

14:16:36

209

2,614.0000

BATE

06382063800281438-20001NCC

14:16:36

104

2,614.0000

BATE

06382063800281438-20001NC7

14:16:36

187

2,614.0000

BATE

06382063800281438-20001NC6

14:16:36

1

2,614.0000

BATE

06382063800281438-20001NC5

14:21:35

199

2,616.0000

XLON

07002070000073824-E0QnOytyAdsV

14:21:35

353

2,616.0000

XLON

07002070000073824-E0QnOytyAdsX

14:21:35

223

2,616.0000

XLON

07002070000073824-E0QnOytyAdsZ

14:21:35

263

2,616.0000

BATE

06382063800286142-20001OAF

14:21:36

754

2,616.0000

XLON

07002070000073839-E0QnOytyAduo

14:21:36

1,169

2,616.0000

BATE

08642086400282901-20001OAT

14:22:05

235

2,616.0000

XLON

07002070000073839-E0QnOytyAeTH

14:22:05

636

2,616.0000

XLON

07002070000073844-E0QnOytyAeTJ

14:22:05

183

2,616.0000

BATE

06382063800286187-20001OER

14:22:05

110

2,616.0000

BATE

08642086400283171-20001OET

14:22:05

393

2,616.0000

BATE

06382063800286188-20001OES

14:22:05

120

2,616.0000

BATE

06382063800286636-20001OEU

14:22:06

300

2,616.0000

XLON

07002070000073983-E0QnOytyAeUE

14:22:06

376

2,616.0000

XLON

07002070000073983-E0QnOytyAeUG

14:22:06

164

2,616.0000

XLON

07002070000073983-E0QnOytyAeUI

14:22:06

437

2,616.0000

XLON

07002070000073983-E0QnOytyAeUK

14:22:06

292

2,616.0000

XLON

07002070000073983-E0QnOytyAeUM

14:23:03

280

2,616.0000

XLON

05002050000074038-E0QnOytyAgGT

14:23:03

285

2,616.0000

XLON

05002050000074038-E0QnOytyAgGV

14:23:10

222

2,616.0000

BATE

08642086400284308-20001OO2

14:23:10

447

2,616.0000

BATE

08642086400284308-20001OO3

14:23:18

827

2,614.0000

XLON

05002050000072759-E0QnOytyAgbn

14:23:18

624

2,614.0000

BATE

08642086400279815-20001OOY

14:25:49

82

2,616.0000

BATE

06382063800289980-20001PAG

14:25:49

338

2,616.0000

BATE

06382063800289980-20001PAH

14:25:49

202

2,616.0000

BATE

06382063800289980-20001PAI

14:26:02

191

2,616.0000

BATE

08642086400286880-20001PCJ

14:26:03

213

2,616.0000

XLON

07002070000074876-E0QnOytyAkSZ

14:27:12

540

2,616.0000

XLON

05002050000074806-E0QnOytyAlsv

14:27:12

120

2,616.0000

XLON

05002050000074864-E0QnOytyAlsz

14:27:12

925

2,616.0000

BATE

08642086400287878-20001PJR

14:27:57

443

2,616.0000

XLON

05002050000075099-E0QnOytyAmlu

14:27:57

170

2,616.0000

XLON

05002050000075099-E0QnOytyAmlw

14:27:57

78

2,616.0000

XLON

05002050000075099-E0QnOytyAmly

14:27:57

17

2,616.0000

XLON

05002050000075099-E0QnOytyAmm0

14:28:41

17

2,616.0000

BATE

08642086400289519-20001PS9

14:29:22

413

2,616.0000

BATE

08642086400290211-20001PXE

14:29:29

149

2,616.0000

XLON

05002050000075505-E0QnOytyAoOk

14:29:29

87

2,616.0000

XLON

05002050000075505-E0QnOytyAoOm

14:29:29

158

2,616.0000

XLON

05002050000075505-E0QnOytyAoOo

14:29:50

629

2,614.0000

XLON

05002050000074400-E0QnOytyAooz

14:29:59

737

2,614.0000

BATE

08642086400285658-20001Q58

14:29:59

106

2,614.0000

BATE

06382063800291852-20001Q5A

14:29:59

180

2,614.0000

BATE

08642086400285658-20001Q59

14:31:37

871

2,616.0000

XLON

05002050000076888-E0QnOytyAyuS

14:31:37

1,169

2,616.0000

BATE

06382063800297100-20001R5I

14:31:38

737

2,616.0000

XLON

07002070000077063-E0QnOytyAyvb

14:31:38

147

2,616.0000

BATE

08642086400293671-20001R5Q

14:31:38

273

2,616.0000

BATE

08642086400293672-20001R5R

14:31:38

152

2,616.0000

BATE

06382063800297124-20001R5M

14:31:39

649

2,616.0000

XLON

07002070000077088-E0QnOytyAz1X

14:32:03

658

2,616.0000

BATE

06382063800297698-20001RCH

14:32:12

705

2,616.0000

XLON

05002050000077303-E0QnOytyB0aw

14:32:39

1

2,616.0000

BATE

08642086400295091-20001RJC

14:32:40

581

2,616.0000

BATE

06382063800298573-20001RJF

14:32:52

416

2,616.0000

XLON

07002070000077887-E0QnOytyB2Xx

14:32:52

56

2,616.0000

XLON

07002070000077887-E0QnOytyB2Xz

14:33:12

354

2,616.0000

BATE

08642086400295874-20001RRU

14:33:12

224

2,616.0000

BATE

08642086400295874-20001RRV

14:33:20

228

2,616.0000

XLON

05002050000077978-E0QnOytyB4E3

14:33:33

15

2,616.0000

XLON

07002070000078216-E0QnOytyB4nS

14:33:34

467

2,616.0000

XLON

05002050000078077-E0QnOytyB4p3

14:33:46

37

2,616.0000

BATE

06382063800300082-20001S0Q

14:33:46

104

2,616.0000

BATE

06382063800300082-20001S0R

14:33:54

10

2,616.0000

BATE

06382063800300255-20001S3N

14:33:55

104

2,616.0000

BATE

08642086400296714-20001S3Z

14:33:55

370

2,616.0000

BATE

08642086400296714-20001S3Y

14:34:28

219

2,616.0000

XLON

07002070000078407-E0QnOytyB84B

14:34:28

116

2,616.0000

XLON

05002050000078354-E0QnOytyB84F

14:34:28

294

2,616.0000

XLON

07002070000078407-E0QnOytyB84D

14:34:28

254

2,616.0000

BATE

08642086400296714-20001SF2

14:34:28

272

2,616.0000

BATE

08642086400297413-20001SF3

14:34:43

472

2,616.0000

XLON

05002050000078590-E0QnOytyB8pD

14:34:56

509

2,616.0000

BATE

08642086400298294-20001SN3

14:35:07

738

2,614.0000

XLON

05002050000076069-E0QnOytyBAef

14:35:07

940

2,614.0000

BATE

08642086400294240-20001SQI

14:35:39

148

2,612.0000

XLON

05002050000078371-E0QnOytyBDDA

14:35:39

123

2,612.0000

XLON

07002070000078422-E0QnOytyBDD8

14:36:28

61

2,614.0000

BATE

06382063800303958-20001T6E

14:37:00

850

2,614.0000

XLON

05002050000079451-E0QnOytyBHVz

14:37:00

615

2,614.0000

BATE

08642086400300406-20001TEF

14:37:00

150

2,614.0000

BATE

06382063800304501-20001TEJ

14:37:00

503

2,614.0000

BATE

08642086400300431-20001TEG

14:37:00

130

2,614.0000

BATE

06382063800304634-20001TEK

14:37:00

129

2,614.0000

BATE

08642086400300633-20001TEH

14:37:00

119

2,614.0000

BATE

08642086400300730-20001TEI

14:37:22

692

2,614.0000

XLON

07002070000079844-E0QnOytyBIrf

14:38:12

730

2,612.0000

XLON

07002070000079853-E0QnOytyBLj8

14:38:33

265

2,614.0000

BATE

08642086400302929-20001TWK

14:38:33

128

2,614.0000

BATE

08642086400302929-20001TWL

14:38:33

114

2,614.0000

BATE

08642086400302929-20001TWM

14:39:11

312

2,614.0000

BATE

08642086400303612-20001U3M

14:39:11

54

2,614.0000

BATE

08642086400303612-20001U3N

14:39:39

463

2,614.0000

BATE

06382063800307889-20001U8G

14:39:57

674

2,612.0000

XLON

05002050000080452-E0QnOytyBQ7P

14:40:03

461

2,612.0000

XLON

07002070000080848-E0QnOytyBQaU

14:40:12

741

2,610.0000

XLON

07002070000080468-E0QnOytyBRE9

14:40:12

120

2,610.0000

BATE

06382063800306622-20001UGW

14:40:12

388

2,610.0000

BATE

08642086400300471-20001UGV

14:40:49

117

2,608.0000

XLON

07002070000080618-E0QnOytyBT9n

14:40:49

48

2,608.0000

XLON

07002070000080618-E0QnOytyBT9p

14:40:56

265

2,610.0000

BATE

08642086400305817-20001UQ4

14:40:56

104

2,610.0000

BATE

08642086400305817-20001UQ5

14:41:17

701

2,606.0000

XLON

05002050000081214-E0QnOytyBVIM

14:41:17

135

2,606.0000

BATE

08642086400305970-20001UVZ

14:41:17

155

2,606.0000

BATE

08642086400302185-20001UVV

14:41:17

155

2,606.0000

BATE

06382063800305916-20001UVU

14:41:17

295

2,606.0000

BATE

08642086400305970-20001UVX

14:41:17

185

2,606.0000

BATE

06382063800305917-20001UVW

14:43:02

829

2,610.0000

BATE

06382063800312186-20001VIY

14:43:03

49

2,608.0000

BATE

06382063800312162-20001VJ8

14:43:17

674

2,608.0000

XLON

05002050000081989-E0QnOytyBanI

14:43:17

604

2,608.0000

BATE

06382063800312162-20001VM0

14:43:17

384

2,608.0000

BATE

06382063800312162-20001VM1

14:44:05

552

2,608.0000

XLON

05002050000082306-E0QnOytyBdFy

14:44:05

111

2,608.0000

XLON

07002070000082408-E0QnOytyBdG0

14:44:12

642

2,606.0000

XLON

05002050000081854-E0QnOytyBdbm

14:44:12

197

2,606.0000

XLON

07002070000081758-E0QnOytyBdbk

14:45:26

838

2,608.0000

BATE

08642086400310966-20001W8H

14:45:32

639

2,606.0000

BATE

06382063800314719-20001WAZ

14:45:51

409

2,608.0000

XLON

05002050000082953-E0QnOytyBiCC

14:45:51

140

2,608.0000

XLON

05002050000082953-E0QnOytyBiCE

14:46:29

436

2,606.0000

XLON

07002070000082970-E0QnOytyBjvl

14:46:29

573

2,606.0000

XLON

07002070000082970-E0QnOytyBjvn

14:46:29

510

2,606.0000

BATE

06382063800315909-20001WLQ

14:46:34

726

2,606.0000

BATE

06382063800315909-20001WMF

14:47:15

887

2,604.0000

XLON

07002070000083083-E0QnOytyBm8D

14:47:15

79

2,604.0000

BATE

08642086400312036-20001WTR

14:47:15

159

2,604.0000

BATE

06382063800315017-20001WTP

14:47:15

259

2,604.0000

BATE

08642086400312036-20001WTS

14:48:12

247

2,602.0000

XLON

05002050000083687-E0QnOytyBpDn

14:48:12

627

2,602.0000

XLON

05002050000083687-E0QnOytyBpDp

14:48:42

26

2,600.0000

XLON

07002070000083085-E0QnOytyBqYi

14:48:42

769

2,600.0000

XLON

07002070000083085-E0QnOytyBqYk

14:48:42

3

2,600.0000

BATE

06382063800317186-20001XAS

14:48:43

736

2,600.0000

BATE

06382063800317186-20001XAW

14:49:08

791

2,598.0000

BATE

08642086400313985-20001XFN

14:50:23

653

2,602.0000

XLON

07002070000084595-E0QnOytyBvdU

14:53:33

535

2,606.0000

XLON

05002050000085489-E0QnOytyC40T

14:53:33

116

2,606.0000

XLON

07002070000085635-E0QnOytyC40X

14:53:33

118

2,606.0000

XLON

07002070000085692-E0QnOytyC40b

14:53:33

1,063

2,606.0000

BATE

08642086400319103-20001YR9

14:53:34

129

2,606.0000

XLON

05002050000085975-E0QnOytyC41b

14:53:34

64

2,606.0000

BATE

06382063800324562-20001YRF

14:53:35

128

2,606.0000

XLON

07002070000086030-E0QnOytyC45h

14:53:35

105

2,606.0000

XLON

07002070000086030-E0QnOytyC45j

14:53:36

102

2,606.0000

BATE

08642086400320597-20001YS9

14:53:36

967

2,606.0000

BATE

08642086400320597-20001YS8

14:53:54

463

2,606.0000

XLON

07002070000086197-E0QnOytyC54K

14:53:54

52

2,606.0000

XLON

07002070000086197-E0QnOytyC54M

14:53:54

31

2,606.0000

XLON

07002070000086197-E0QnOytyC54O

14:53:55

69

2,604.0000

XLON

07002070000085375-E0QnOytyC575

14:54:19

253

2,606.0000

BATE

06382063800325810-20001Z0Q

14:54:19

215

2,606.0000

BATE

06382063800325810-20001Z0R

14:54:41

4

2,604.0000

XLON

07002070000085375-E0QnOytyC73S

14:54:41

409

2,604.0000

XLON

07002070000085375-E0QnOytyC73U

14:54:41

339

2,604.0000

XLON

07002070000085375-E0QnOytyC73W

14:54:56

252

2,606.0000

BATE

08642086400322777-20001Z6J

14:54:56

247

2,606.0000

BATE

08642086400322777-20001Z6K

14:54:57

1,012

2,604.0000

BATE

06382063800322188-20001Z6Q

14:55:46

207

2,604.0000

XLON

07002070000087020-E0QnOytyC9z3

14:55:46

171

2,604.0000

XLON

07002070000087020-E0QnOytyC9z5

14:55:46

202

2,604.0000

XLON

07002070000087020-E0QnOytyC9z7

14:55:46

109

2,604.0000

XLON

07002070000087020-E0QnOytyC9z9

14:55:48

942

2,602.0000

XLON

05002050000086871-E0QnOytyCAGS

14:56:03

1,008

2,602.0000

XLON

05002050000087074-E0QnOytyCArs

14:56:56

104

2,602.0000

BATE

06382063800329773-20001ZX2

14:56:56

266

2,602.0000

BATE

06382063800329773-20001ZX3

14:57:04

803

2,600.0000

XLON

07002070000087126-E0QnOytyCDSc

14:57:04

138

2,600.0000

XLON

07002070000087126-E0QnOytyCDSg

14:57:45

525

2,602.0000

XLON

05002050000087737-E0QnOytyCEph

14:57:45

131

2,602.0000

BATE

08642086400326522-20002054

14:57:45

450

2,602.0000

BATE

06382063800330444-20002053

14:57:45

107

2,602.0000

BATE

08642086400326662-20002055

14:58:36

455

2,602.0000

BATE

06382063800331661-200020C4

14:58:36

105

2,602.0000

BATE

06382063800331736-200020C5

14:58:36

122

2,602.0000

BATE

06382063800331866-200020C6

14:59:14

29

2,604.0000

BATE

08642086400328691-200020J5

14:59:14

174

2,604.0000

BATE

08642086400328691-200020J6

14:59:14

221

2,604.0000

BATE

08642086400328691-200020J7

15:00:15

845

2,606.0000

XLON

07002070000088633-E0QnOytyCMUe

15:00:15

340

2,606.0000

BATE

08642086400329736-2000211I

15:00:15

435

2,606.0000

BATE

08642086400329736-2000211J

15:00:49

271

2,608.0000

BATE

08642086400330873-2000219L

15:00:49

208

2,608.0000

BATE

08642086400330873-2000219M

15:00:49

56

2,608.0000

BATE

08642086400330873-2000219N

15:01:03

312

2,608.0000

BATE

06382063800335228-200021D1

15:01:06

336

2,606.0000

XLON

05002050000089036-E0QnOytyCQ5r

15:01:06

694

2,606.0000

XLON

05002050000089036-E0QnOytyCQ5t

15:01:57

83

2,608.0000

BATE

08642086400332324-200021MU

15:01:57

214

2,608.0000

BATE

08642086400332324-200021MV

15:01:57

81

2,608.0000

BATE

08642086400332324-200021MR

15:01:57

8

2,608.0000

BATE

08642086400332324-200021MS

15:02:36

458

2,610.0000

BATE

06382063800337215-200021UR

15:02:36

210

2,610.0000

BATE

06382063800337215-200021UQ

15:02:45

1,005

2,610.0000

XLON

05002050000089648-E0QnOytyCVHP

15:03:21

534

2,610.0000

BATE

08642086400334203-20002269

15:05:21

627

2,612.0000

XLON

05002050000090121-E0QnOytyCcs5

15:05:21

350

2,612.0000

XLON

05002050000090121-E0QnOytyCcs3

15:05:21

37

2,612.0000

BATE

08642086400335439-200022TG

15:05:28

663

2,612.0000

BATE

08642086400335439-200022WV

15:05:28

105

2,612.0000

BATE

06382063800339755-200022WW

15:05:28

141

2,612.0000

BATE

08642086400335771-200022WZ

15:05:28

106

2,612.0000

BATE

06382063800339841-200022WX

15:05:28

113

2,612.0000

BATE

08642086400336035-200022X1

15:05:28

107

2,612.0000

BATE

06382063800339915-200022WY

15:05:28

109

2,612.0000

BATE

06382063800340156-200022X0

15:05:28

188

2,612.0000

BATE

06382063800340945-200022X2

15:05:32

449

2,610.0000

BATE

06382063800339279-200022Y3

15:05:32

120

2,610.0000

BATE

06382063800339406-200022Y4

15:05:32

112

2,610.0000

BATE

06382063800339612-200022Y5

15:06:03

33

2,612.0000

XLON

05002050000090785-E0QnOytyCgG6

15:06:03

72

2,612.0000

XLON

05002050000090785-E0QnOytyCgG2

15:06:20

714

2,612.0000

XLON

05002050000090785-E0QnOytyCgv3

15:06:30

472

2,610.0000

XLON

07002070000090858-E0QnOytyChPE

15:06:41

806

2,610.0000

BATE

06382063800341865-200023DG

15:08:47

38

2,614.0000

BATE

06382063800345345-200023ZS

15:08:47

104

2,614.0000

BATE

06382063800345345-200023ZT

15:08:48

211

2,614.0000

XLON

07002070000091894-E0QnOytyCnjH

15:08:48

148

2,614.0000

XLON

07002070000091894-E0QnOytyCnjJ

15:08:48

1,123

2,614.0000

BATE

08642086400341044-20002401

15:08:49

815

2,612.0000

XLON

07002070000091780-E0QnOytyCnnq

15:08:49

198

2,612.0000

BATE

06382063800344989-20002408

15:08:49

726

2,612.0000

BATE

06382063800344989-20002407

15:08:53

212

2,612.0000

BATE

06382063800344989-2000240K

15:10:30

826

2,616.0000

XLON

05002050000092402-E0QnOytyCsDZ

15:10:50

359

2,614.0000

XLON

05002050000092182-E0QnOytyCtLK

15:10:50

144

2,614.0000

XLON

07002070000092283-E0QnOytyCtLO

15:10:50

449

2,614.0000

XLON

05002050000092224-E0QnOytyCtLM

15:10:50

153

2,614.0000

XLON

05002050000092272-E0QnOytyCtLS

15:10:50

770

2,614.0000

BATE

08642086400342831-200024OJ

15:10:50

853

2,614.0000

BATE

06382063800347234-200024OL

15:10:50

238

2,614.0000

BATE

08642086400342831-200024OK

15:11:03

17

2,614.0000

BATE

06382063800347888-200024QU

15:11:12

769

2,614.0000

XLON

05002050000092586-E0QnOytyCu9q

15:11:12

374

2,614.0000

BATE

06382063800347941-200024RZ

15:11:12

147

2,614.0000

BATE

08642086400343524-200024RX

15:11:12

652

2,614.0000

BATE

08642086400343525-200024RY

15:13:36

655

2,612.0000

BATE

06382063800350014-200025II

15:13:41

122

2,612.0000

XLON

05002050000092336-E0QnOytyD0A4

15:13:41

72

2,612.0000

XLON

05002050000092364-E0QnOytyD0A6

15:13:41

58

2,612.0000

BATE

06382063800350014-200025J2

15:13:45

350

2,614.0000

XLON

07002070000093387-E0QnOytyD0JK

15:13:45

51

2,614.0000

XLON

07002070000093387-E0QnOytyD0JM

15:13:45

196

2,614.0000

XLON

07002070000093387-E0QnOytyD0JO

15:14:41

1,010

2,614.0000

XLON

05002050000093484-E0QnOytyD2Sw

15:14:41

845

2,614.0000

BATE

06382063800352182-200025SD

15:14:41

732

2,614.0000

BATE

08642086400347626-200025SE

15:15:38

20

2,612.0000

XLON

05002050000092364-E0QnOytyD4ZT

15:15:38

31

2,612.0000

XLON

05002050000092364-E0QnOytyD4ZV

15:15:38

303

2,612.0000

XLON

07002070000092612-E0QnOytyD4ZX

15:15:38

196

2,612.0000

XLON

07002070000093087-E0QnOytyD4ZZ

15:15:40

121

2,610.0000

XLON

05002050000092650-E0QnOytyD594

15:15:40

485

2,610.0000

XLON

05002050000092650-E0QnOytyD596

15:15:40

105

2,610.0000

XLON

05002050000093048-E0QnOytyD598

15:16:48

271

2,612.0000

XLON

05002050000094210-E0QnOytyD8CG

15:16:48

383

2,612.0000

XLON

05002050000094210-E0QnOytyD8CE

15:17:45

766

2,612.0000

XLON

07002070000094641-E0QnOytyDAhb

15:17:45

917

2,612.0000

BATE

08642086400351789-200026WP

15:19:22

350

2,610.0000

BATE

08642086400351053-200027D5

15:19:26

440

2,610.0000

XLON

07002070000094142-E0QnOytyDDcD

15:19:26

269

2,610.0000

XLON

07002070000094142-E0QnOytyDDcF

15:19:33

882

2,610.0000

BATE

08642086400353703-200027GA

15:19:33

543

2,610.0000

BATE

06382063800358511-200027GB

15:19:33

186

2,610.0000

BATE

08642086400351053-200027G8

15:19:33

138

2,610.0000

BATE

08642086400353703-200027G9

15:21:38

1,023

2,610.0000

XLON

05002050000095589-E0QnOytyDJXZ

15:21:38

559

2,610.0000

BATE

08642086400355792-2000283L

15:22:43

34

2,610.0000

BATE

08642086400357661-200028DH

15:23:18

407

2,612.0000

XLON

05002050000096283-E0QnOytyDNP2

15:23:18

3

2,612.0000

XLON

05002050000096283-E0QnOytyDNP4

15:23:18

80

2,612.0000

XLON

05002050000096283-E0QnOytyDNP6

15:23:42

104

2,612.0000

BATE

08642086400359028-200028OT

15:24:02

166

2,612.0000

XLON

07002070000096601-E0QnOytyDP7l

15:24:02

264

2,612.0000

XLON

07002070000096601-E0QnOytyDP7n

15:24:33

370

2,612.0000

BATE

08642086400359930-200028YW

15:24:41

220

2,612.0000

XLON

05002050000096669-E0QnOytyDQKq

15:24:41

192

2,612.0000

XLON

05002050000096669-E0QnOytyDQKs

15:24:41

21

2,612.0000

XLON

05002050000096669-E0QnOytyDQKu

15:25:05

862

2,610.0000

XLON

05002050000096284-E0QnOytyDR4i

15:25:05

488

2,610.0000

BATE

08642086400359730-2000292Z

15:25:05

96

2,610.0000

BATE

08642086400359730-20002930

15:25:57

234

2,610.0000

BATE

06382063800366470-200029BP

15:26:17

604

2,610.0000

BATE

06382063800367006-200029FE

15:26:37

972

2,608.0000

XLON

05002050000097141-E0QnOytyDUP4

15:27:10

25

2,610.0000

BATE

08642086400363187-200029O4

15:27:10

208

2,610.0000

BATE

08642086400363187-200029O5

15:27:30

8

2,610.0000

BATE

08642086400363554-200029QA

15:27:31

562

2,610.0000

BATE

08642086400363574-200029QN

15:27:47

1

2,608.0000

XLON

07002070000097729-E0QnOytyDWI1

15:27:47

476

2,608.0000

XLON

07002070000097729-E0QnOytyDWI3

15:27:47

877

2,608.0000

XLON

07002070000097729-E0QnOytyDWI7

15:28:20

168

2,610.0000

BATE

06382063800369423-200029Z7

15:28:20

104

2,610.0000

BATE

06382063800369423-200029Z8

15:28:44

95

2,610.0000

BATE

08642086400364938-20002A47

15:28:52

645

2,610.0000

BATE

06382063800369996-20002A6Q

15:29:24

206

2,608.0000

XLON

05002050000098306-E0QnOytyDZLa

15:29:36

1,002

2,608.0000

XLON

05002050000098306-E0QnOytyDZaS

15:30:00

492

2,608.0000

BATE

06382063800371056-20002AHJ

15:30:00

75

2,608.0000

BATE

06382063800371056-20002AHI

15:31:04

106

2,610.0000

BATE

06382063800372804-20002AUI

15:31:04

79

2,610.0000

BATE

06382063800372804-20002AUH

15:31:04

59

2,610.0000

BATE

06382063800372804-20002AUG

15:31:04

274

2,610.0000

BATE

06382063800372804-20002AUE

15:31:04

103

2,610.0000

BATE

06382063800372804-20002AUF

15:31:11

283

2,610.0000

BATE

06382063800372804-20002AV6

15:31:43

6

2,608.0000

BATE

08642086400367132-20002B0H

15:32:34

99

2,608.0000

XLON

05002050000098835-E0QnOytyDg0j

15:32:34

644

2,608.0000

XLON

05002050000098835-E0QnOytyDg0l

15:32:34

129

2,608.0000

XLON

05002050000098835-E0QnOytyDg0o

15:32:34

141

2,608.0000

XLON

07002070000099200-E0QnOytyDg0q

15:32:34

127

2,608.0000

XLON

05002050000099182-E0QnOytyDg0s

15:32:34

120

2,608.0000

XLON

05002050000099208-E0QnOytyDg0u

15:32:43

112

2,608.0000

BATE

08642086400367132-20002BET

15:32:50

23

2,608.0000

BATE

06382063800372658-20002BGA

15:32:50

358

2,608.0000

BATE

08642086400367132-20002BG5

15:32:50

59

2,608.0000

BATE

06382063800372658-20002BG7

15:32:50

106

2,608.0000

BATE

08642086400367349-20002BG6

15:32:52

136

2,608.0000

BATE

08642086400368938-20002BGY

15:32:52

32

2,608.0000

BATE

06382063800372658-20002BGX

15:32:52

4

2,608.0000

BATE

08642086400369004-20002BGZ

15:33:41

119

2,608.0000

XLON

05002050000099627-E0QnOytyDiV2

15:33:41

357

2,608.0000

XLON

05002050000099627-E0QnOytyDiV4

15:33:43

115

2,608.0000

BATE

08642086400369004-20002BRM

15:33:43

119

2,608.0000

BATE

06382063800374413-20002BRO

15:33:43

112

2,608.0000

BATE

06382063800374516-20002BRP

15:33:43

117

2,608.0000

BATE

08642086400369071-20002BRN

15:33:43

105

2,608.0000

BATE

08642086400370423-20002BRS

15:33:43

165

2,608.0000

BATE

06382063800374632-20002BRQ

15:33:43

140

2,608.0000

BATE

08642086400370543-20002BRT

15:33:43

134

2,608.0000

BATE

06382063800375630-20002BRR

15:33:43

132

2,608.0000

BATE

06382063800375868-20002BRU

15:34:03

409

2,606.0000

XLON

05002050000099037-E0QnOytyDjaq

15:34:03

585

2,606.0000

BATE

06382063800373765-20002BUH

15:34:11

464

2,604.0000

XLON

07002070000099336-E0QnOytyDjwF

15:34:11

174

2,604.0000

BATE

08642086400369888-20002BX1

15:34:11

182

2,604.0000

BATE

06382063800375272-20002BX2

15:34:11

158

2,604.0000

BATE

08642086400370167-20002BX3

15:34:11

115

2,604.0000

BATE

06382063800375533-20002BX4

15:34:11

121

2,604.0000

BATE

08642086400370587-20002BX6

15:34:11

108

2,604.0000

BATE

06382063800375648-20002BX5

15:35:22

1,204

2,606.0000

XLON

07002070000100218-E0QnOytyDmaI

15:35:51

1,032

2,604.0000

XLON

05002050000100146-E0QnOytyDnyl

15:35:51

1,106

2,604.0000

BATE

08642086400372832-20002CM2

15:35:51

884

2,604.0000

BATE

06382063800378043-20002CM3

15:38:33

974

2,610.0000

XLON

07002070000101320-E0QnOytyDvQY

15:39:13

973

2,608.0000

XLON

07002070000101266-E0QnOytyDwhV

15:39:28

265

2,610.0000

BATE

08642086400378004-20002DZK

15:39:28

1

2,610.0000

BATE

08642086400378004-20002DZL

15:40:13

16

2,608.0000

XLON

05002050000101726-E0QnOytyDzVj

15:40:46

443

2,608.0000

XLON

05002050000101726-E0QnOytyE0iK

15:40:46

11

2,608.0000

XLON

05002050000101726-E0QnOytyE0iM

15:40:46

185

2,608.0000

XLON

05002050000101726-E0QnOytyE0iQ

15:40:46

402

2,608.0000

BATE

08642086400378506-20002EEM

15:40:46

106

2,608.0000

BATE

06382063800384244-20002EEO

15:40:46

105

2,608.0000

BATE

08642086400378772-20002EEN

15:40:46

119

2,608.0000

BATE

06382063800384533-20002EEQ

15:40:46

122

2,608.0000

BATE

08642086400379106-20002EEP

15:40:46

118

2,608.0000

BATE

06382063800384661-20002EES

15:40:46

118

2,608.0000

BATE

08642086400379269-20002EER

15:40:46

128

2,608.0000

BATE

08642086400379444-20002EET

15:40:46

107

2,608.0000

BATE

08642086400378506-20002EEJ

15:41:10

4

2,608.0000

XLON

07002070000102182-E0QnOytyE1SI

15:41:10

554

2,608.0000

XLON

07002070000102182-E0QnOytyE1SK

15:41:10

136

2,608.0000

XLON

07002070000102182-E0QnOytyE1SN

15:41:10

100

2,608.0000

BATE

06382063800385008-20002ELG

15:41:10

736

2,608.0000

BATE

06382063800385008-20002ELH

15:41:45

384

2,606.0000

XLON

05002050000101564-E0QnOytyE37n

15:41:45

300

2,606.0000

XLON

07002070000101554-E0QnOytyE37l

15:42:22

113

2,606.0000

BATE

06382063800383220-20002EZE

15:42:23

108

2,606.0000

BATE

06382063800383220-20002EZJ

15:42:35

14

2,606.0000

BATE

06382063800383220-20002F18

15:42:36

573

2,606.0000

BATE

06382063800383220-20002F1D

15:43:12

980

2,606.0000

XLON

05002050000102752-E0QnOytyE72P

15:43:12

28

2,606.0000

BATE

06382063800383220-20002FDT

15:43:12

1,005

2,606.0000

BATE

06382063800387112-20002FDU

15:43:29

23

2,604.0000

XLON

07002070000102102-E0QnOytyE7Uf

15:44:07

423

2,604.0000

XLON

07002070000102102-E0QnOytyE9Lj

15:44:07

23

2,604.0000

BATE

08642086400378637-20002FNT

15:44:12

117

2,604.0000

BATE

08642086400378637-20002FPB

15:44:12

132

2,604.0000

BATE

08642086400378725-20002FPC

15:44:12

42

2,604.0000

BATE

08642086400378885-20002FPD

15:44:12

102

2,604.0000

BATE

08642086400378885-20002FPE

15:44:12

121

2,604.0000

BATE

08642086400379385-20002FPF

15:44:12

29

2,604.0000

BATE

08642086400379385-20002FPG

15:44:23

31

2,604.0000

BATE

08642086400384097-20002FR4

15:44:23

19

2,604.0000

BATE

08642086400384097-20002FR5

15:44:23

266

2,604.0000

BATE

08642086400384097-20002FR6

15:44:23

110

2,604.0000

BATE

08642086400384097-20002FR7

15:45:05

601

2,602.0000

XLON

05002050000103374-E0QnOytyECE0

15:45:05

639

2,602.0000

BATE

08642086400383237-20002FZT

15:46:03

20

2,602.0000

BATE

06382063800391444-20002GCT

15:46:05

561

2,602.0000

XLON

07002070000104022-E0QnOytyEFpJ

15:46:05

210

2,602.0000

XLON

07002070000104022-E0QnOytyEFpL

15:46:05

213

2,602.0000

XLON

07002070000104022-E0QnOytyEFpN

15:46:05

40

2,602.0000

XLON

07002070000104022-E0QnOytyEFpP

15:47:01

606

2,604.0000

XLON

07002070000104310-E0QnOytyEJ8R

15:47:02

678

2,604.0000

BATE

08642086400387530-D20002GVO

15:47:02

195

2,604.0000

BATE

08642086400387530-20002GVQ

15:47:02

138

2,604.0000

BATE

08642086400387530-20002GVP

15:47:07

200

2,602.0000

BATE

08642086400387529-20002GXB

15:47:07

495

2,602.0000

BATE

06382063800392987-20002GXC

15:47:46

252

2,604.0000

XLON

07002070000104736-E0QnOytyELiW

15:47:46

123

2,604.0000

XLON

07002070000104736-E0QnOytyELiY

15:47:56

43

2,604.0000

XLON

07002070000104800-E0QnOytyEMGB

15:47:56

257

2,604.0000

XLON

07002070000104800-E0QnOytyEMGD

15:48:05

512

2,606.0000

XLON

07002070000104832-E0QnOytyEPRu

15:49:16

83

2,606.0000

BATE

08642086400390494-20002IBY

15:49:30

623

2,606.0000

XLON

05002050000105508-E0QnOytyEWP2

15:50:11

11

2,606.0000

BATE

06382063800397145-20002INM

15:50:12

421

2,606.0000

BATE

08642086400391671-20002INR

15:50:17

933

2,604.0000

XLON

05002050000105492-E0QnOytyEYoO

15:50:17

590

2,604.0000

BATE

06382063800394868-20002IO8

15:51:01

69

2,602.0000

BATE

06382063800396115-20002IW4

15:53:21

288

2,606.0000

BATE

06382063800400976-20002JIO

15:53:21

114

2,606.0000

BATE

06382063800400976-20002JIP

15:53:22

1,169

2,606.0000

BATE

08642086400395556-20002JIR

15:53:51

17

2,606.0000

BATE

08642086400396111-20002JNF

15:53:52

15

2,606.0000

BATE

06382063800401593-20002JNG

15:53:54

542

2,606.0000

BATE

08642086400396149-20002JO8

15:53:57

40

2,606.0000

XLON

05002050000106953-E0QnOytyEhZ8

15:53:57

208

2,606.0000

XLON

05002050000106953-E0QnOytyEhXo

15:53:57

105

2,606.0000

XLON

05002050000106953-E0QnOytyEhXk

15:53:57

171

2,606.0000

XLON

05002050000106953-E0QnOytyEhXm

15:53:57

252

2,606.0000

XLON

05002050000106953-E0QnOytyEhXi

15:54:02

68

2,606.0000

XLON

05002050000106953-E0QnOytyEhoI

15:54:38

68

2,604.0000

XLON

07002070000106682-E0QnOytyEj5B

15:54:38

532

2,604.0000

XLON

07002070000106682-E0QnOytyEj5D

15:54:38

179

2,604.0000

XLON

07002070000106717-E0QnOytyEj5F

15:54:38

192

2,604.0000

BATE

06382063800401574-20002JZW

15:54:43

90

2,604.0000

BATE

06382063800401574-20002K0H

15:54:43

544

2,604.0000

BATE

06382063800401574-20002K0I

15:55:32

8

2,602.0000

XLON

05002050000106983-E0QnOytyEkmf

15:55:47

120

2,604.0000

BATE

08642086400398431-20002KC9

15:55:47

76

2,604.0000

BATE

08642086400398431-20002KCA

15:56:03

534

2,604.0000

BATE

08642086400398717-20002KEO

15:57:04

262

2,606.0000

XLON

05002050000107979-E0QnOytyEo8Z

15:57:04

3

2,606.0000

XLON

05002050000107979-E0QnOytyEo8b

15:57:04

13

2,606.0000

XLON

05002050000107979-E0QnOytyEo8d

15:57:04

614

2,606.0000

BATE

08642086400399968-20002KW4

15:57:05

193

2,606.0000

XLON

05002050000107986-E0QnOytyEoDb

15:57:05

1

2,606.0000

XLON

05002050000107986-E0QnOytyEoDd

15:57:06

755

2,606.0000

XLON

05002050000107994-E0QnOytyEoFX

15:57:06

321

2,606.0000

XLON

05002050000107994-E0QnOytyEoFQ

15:57:38

104

2,606.0000

BATE

06382063800406190-20002L6F

15:58:00

111

2,606.0000

BATE

06382063800406523-20002LBS

15:58:00

414

2,606.0000

BATE

08642086400400896-20002LBR

15:58:12

457

2,606.0000

XLON

05002050000108366-E0QnOytyErEK

15:58:31

491

2,606.0000

BATE

06382063800407149-20002LGF

15:58:51

582

2,606.0000

XLON

05002050000108548-E0QnOytyEsCW

15:59:37

496

2,606.0000

BATE

08642086400402588-20002LW3

15:59:37

128

2,606.0000

BATE

06382063800408301-20002LW4

15:59:37

140

2,606.0000

BATE

06382063800408376-20002LW5

15:59:37

129

2,606.0000

BATE

06382063800408504-20002LW6

16:00:18

989

2,608.0000

XLON

05002050000109003-E0QnOytyEvh1

16:00:18

559

2,608.0000

BATE

06382063800409265-20002M7E

16:01:03

72

2,610.0000

BATE

08642086400405142-20002MJE

16:01:03

14

2,610.0000

BATE

08642086400405142-20002MJF

16:01:03

170

2,610.0000

BATE

08642086400405142-20002MJG

16:01:03

105

2,610.0000

BATE

08642086400405142-20002MJH

16:01:30

15

2,610.0000

BATE

06382063800411315-20002MP8

16:01:30

2

2,610.0000

BATE

06382063800411315-20002MP9

16:01:31

534

2,609.0000

BATE

08642086400405946-D20002MPL

16:02:10

37

2,610.0000

BATE

06382063800412374-20002N0Q

16:02:10

552

2,610.0000

BATE

06382063800412374-20002N0R

16:02:10

22

2,610.0000

BATE

06382063800412374-20002N0N

16:02:48

406

2,610.0000

XLON

07002070000109921-E0QnOytyF2O2

16:02:48

383

2,610.0000

XLON

07002070000109921-E0QnOytyF2O4

16:02:48

190

2,610.0000

XLON

07002070000109921-E0QnOytyF2O6

16:02:49

1,110

2,610.0000

XLON

05002050000109880-E0QnOytyF2Q2

16:02:55

490

2,610.0000

BATE

08642086400408043-D20002NB6

16:03:02

407

2,608.0000

XLON

05002050000109245-E0QnOytyF2ns

16:03:02

114

2,608.0000

XLON

05002050000109341-E0QnOytyF2nw

16:03:02

134

2,608.0000

XLON

07002070000109320-E0QnOytyF2nu

16:03:02

105

2,608.0000

XLON

07002070000109455-E0QnOytyF2ny

16:03:02

118

2,608.0000

XLON

07002070000109528-E0QnOytyF2o0

16:03:02

128

2,608.0000

BATE

06382063800410654-20002NDC

16:03:02

383

2,608.0000

BATE

06382063800410655-20002NDD

16:03:23

162

2,606.0000

XLON

05002050000109320-E0QnOytyF3ac

16:03:23

488

2,606.0000

XLON

07002070000108822-E0QnOytyF3aQ

16:03:23

155

2,606.0000

XLON

07002070000109346-E0QnOytyF3aa

16:03:30

39

2,604.0000

BATE

08642086400406911-20002NKF

16:03:31

264

2,604.0000

BATE

08642086400406911-20002NKI

16:04:31

12

2,604.0000

BATE

06382063800415801-20002NY0

16:04:31

397

2,604.0000

BATE

06382063800415801-20002NY1

16:05:01

348

2,604.0000

BATE

06382063800416510-20002O4F

16:05:27

620

2,604.0000

BATE

06382063800417228-20002OCI

16:05:29

880

2,604.0000

XLON

07002070000110880-E0QnOytyF9Lc

16:05:37

813

2,602.0000

XLON

07002070000110569-E0QnOytyF9mL

16:05:37

67

2,602.0000

XLON

07002070000110569-E0QnOytyF9mN

16:05:37

409

2,602.0000

BATE

08642086400410359-20002OFF

16:06:07

432

2,602.0000

XLON

07002070000111110-E0QnOytyFApv

16:06:14

12

2,602.0000

XLON

07002070000111110-E0QnOytyFB2U

16:06:14

348

2,602.0000

XLON

07002070000111110-E0QnOytyFB2W

16:06:42

14

2,602.0000

BATE

08642086400413638-20002OTW

16:06:43

3

2,602.0000

BATE

06382063800419164-20002OU2

16:06:43

290

2,602.0000

BATE

06382063800419164-20002OU3

16:07:05

492

2,602.0000

BATE

08642086400414154-20002OYD

16:07:18

549

2,598.0000

XLON

05002050000111097-E0QnOytyFDdf

16:07:18

171

2,598.0000

XLON

05002050000111097-E0QnOytyFDdh

16:07:18

720

2,600.0000

XLON

05002050000110834-E0QnOytyFDaB

16:07:18

806

2,600.0000

BATE

06382063800419138-20002P3T

16:08:26

56

2,594.0000

XLON

05002050000111881-E0QnOytyFH8N

16:08:43

532

2,596.0000

BATE

06382063800422234-20002PQA

16:09:19

401

2,596.0000

BATE

06382063800423087-D20002PW9

16:10:09

286

2,598.0000

BATE

08642086400419055-20002QAX

16:10:09

544

2,598.0000

BATE

08642086400419055-20002QAY

16:10:45

568

2,598.0000

XLON

05002050000112811-E0QnOytyFMnW

16:10:46

492

2,598.0000

BATE

06382063800425453-20002QK7

16:11:03

20

2,598.0000

BATE

06382063800425851-20002QNS

16:11:03

164

2,598.0000

BATE

06382063800425851-20002QNT

16:11:24

278

2,598.0000

XLON

05002050000112988-E0QnOytyFO8D

16:11:24

2

2,598.0000

XLON

05002050000112988-E0QnOytyFO8F

16:11:24

439

2,598.0000

XLON

05002050000112988-E0QnOytyFO8H

16:11:26

64

2,596.0000

XLON

05002050000112813-E0QnOytyFOG1

16:11:31

524

2,597.0000

BATE

06382063800426601-D20002QV2

16:11:32

746

2,596.0000

XLON

05002050000112813-E0QnOytyFOQG

16:11:32

449

2,596.0000

BATE

06382063800423878-20002QV8

16:12:37

615

2,598.0000

BATE

06382063800428484-20002RB3

16:13:04

42

2,598.0000

XLON

05002050000113527-E0QnOytyFRZE

16:13:04

370

2,598.0000

XLON

05002050000113527-E0QnOytyFRYs

16:13:04

394

2,598.0000

XLON

05002050000113527-E0QnOytyFRYu

16:13:16

248

2,598.0000

XLON

05002050000113527-E0QnOytyFS5K

16:13:18

606

2,598.0000

BATE

08642086400424326-D20002RMT

16:13:51

37

2,596.0000

XLON

07002070000113468-E0QnOytyFTI5

16:13:51

191

2,596.0000

BATE

08642086400423081-20002RVM

16:14:38

71

2,596.0000

XLON

07002070000113468-E0QnOytyFUzr

16:14:43

371

2,598.0000

XLON

05002050000114079-E0QnOytyFVAZ

16:14:43

441

2,598.0000

XLON

05002050000114079-E0QnOytyFVAd

16:15:27

212

2,598.0000

XLON

07002070000114358-E0QnOytyFX5p

16:15:27

163

2,598.0000

XLON

07002070000114358-E0QnOytyFX5r

16:15:27

149

2,598.0000

XLON

07002070000114358-E0QnOytyFX5t

16:16:03

409

2,598.0000

XLON

07002070000114442-E0QnOytyFYlD

16:16:03

108

2,598.0000

XLON

07002070000114442-E0QnOytyFYlF

16:16:07

216

2,598.0000

XLON

05002050000114447-E0QnOytyFYro

16:16:07

463

2,598.0000

XLON

05002050000114447-E0QnOytyFYrq

16:16:07

420

2,598.0000

XLON

05002050000114447-E0QnOytyFYrs

16:16:07

214

2,598.0000

XLON

05002050000114447-E0QnOytyFYru

16:17:00

806

2,596.0000

XLON

07002070000114359-E0QnOytyFacD

16:17:00

115

2,596.0000

BATE

08642086400425855-20002TBX

16:17:00

150

2,596.0000

BATE

08642086400426014-20002TBZ

16:17:00

491

2,596.0000

BATE

06382063800431132-20002TBW

16:17:00

151

2,596.0000

BATE

08642086400426316-20002TC1

16:17:00

119

2,596.0000

BATE

06382063800431430-20002TBY

16:17:00

124

2,596.0000

BATE

08642086400426463-20002TC2

16:17:00

139

2,596.0000

BATE

06382063800431682-20002TC0

16:17:00

124

2,596.0000

BATE

08642086400426923-20002TC5

16:17:00

108

2,596.0000

BATE

06382063800432071-20002TC3

16:17:00

179

2,596.0000

BATE

06382063800432231-20002TC4

16:17:01

71

2,596.0000

BATE

06382063800436506-20002TCK

16:17:02

36

2,596.0000

BATE

06382063800436535-20002TCS

16:18:46

649

2,596.0000

XLON

07002070000114624-E0QnOytyFfbV

16:18:46

13

2,598.0000

XLON

05002050000114705-E0QnOytyFfaQ

16:18:46

24

2,598.0000

XLON

05002050000114705-E0QnOytyFfaS

16:18:46

216

2,598.0000

XLON

05002050000114705-E0QnOytyFfaU

16:18:46

187

2,598.0000

XLON

05002050000114705-E0QnOytyFfaW

16:18:46

190

2,598.0000

XLON

05002050000114705-E0QnOytyFfaY

16:18:46

276

2,598.0000

XLON

05002050000114705-E0QnOytyFfaa

16:18:46

128

2,598.0000

XLON

05002050000114705-E0QnOytyFfac

16:18:46

119

2,598.0000

XLON

05002050000114705-E0QnOytyFfae

16:18:53

291

2,596.0000

XLON

07002070000114624-E0QnOytyFfuj

16:18:53

1,276

2,596.0000

BATE

08642086400431013-20002U8S

16:18:53

723

2,596.0000

BATE

06382063800436599-20002U8T

16:18:54

950

2,596.0000

BATE

08642086400434153-20002U8Z

16:19:31

170

2,596.0000

BATE

06382063800440892-20002UGY

16:19:31

256

2,596.0000

BATE

06382063800440892-20002UGZ

16:20:00

114

2,596.0000

BATE

08642086400436478-20002UQ9

16:20:06

444

2,596.0000

BATE

06382063800442187-D20002USX

16:20:26

991

2,596.0000

XLON

05002050000114869-E0QnOytyFjq3

16:20:28

491

2,596.0000

BATE

08642086400437336-D20002UZC

16:21:34

126

2,596.0000

BATE

08642086400438142-20002VJY

16:22:04

847

2,596.0000

XLON

07002070000114899-E0QnOytyFoJC

16:22:04

71

2,598.0000

XLON

07002070000114971-E0QnOytyFoIr

16:22:04

270

2,598.0000

XLON

07002070000114971-E0QnOytyFoIt

16:22:04

2

2,598.0000

XLON

07002070000114971-E0QnOytyFoIv

16:22:04

56

2,598.0000

XLON

07002070000114971-E0QnOytyFoIx

16:22:04

403

2,596.0000

BATE

08642086400438142-20002VQM

16:22:04

127

2,596.0000

BATE

06382063800443905-20002VQO

16:22:04

130

2,596.0000

BATE

08642086400438331-20002VQN

16:22:04

138

2,596.0000

BATE

06382063800444016-20002VQQ

16:22:04

114

2,596.0000

BATE

08642086400438560-20002VQR

16:22:04

141

2,596.0000

BATE

06382063800444611-20002VQV

16:22:04

148

2,596.0000

BATE

08642086400438674-20002VQS

16:22:04

147

2,596.0000

BATE

06382063800444863-20002VQW

16:22:04

179

2,596.0000

BATE

08642086400438837-20002VQT

16:22:04

178

2,596.0000

BATE

08642086400438969-20002VQU

16:22:04

138

2,596.0000

BATE

08642086400439647-20002VQX

16:22:05

236

2,594.0000

BATE

06382063800428319-20002VRD

16:22:05

226

2,594.0000

BATE

08642086400423648-20002VRE

16:23:06

108

2,594.0000

BATE

08642086400441839-D20002W7A

16:23:06

218

2,594.0000

BATE

06382063800447269-D20002W79

16:23:06

105

2,594.0000

BATE

08642086400441837-20002W78

16:23:16

149

2,596.0000

XLON

05002050000115062-E0QnOytyFqJF

16:23:16

78

2,596.0000

XLON

05002050000115062-E0QnOytyFqJH

16:23:16

1

2,596.0000

XLON

05002050000115062-E0QnOytyFqJJ

16:23:16

2

2,596.0000

XLON

05002050000115062-E0QnOytyFqJL

16:23:16

120

2,596.0000

XLON

05002050000115062-E0QnOytyFqJN

16:23:16

120

2,596.0000

XLON

05002050000115062-E0QnOytyFqJP

16:23:16

2

2,596.0000

XLON

05002050000115062-E0QnOytyFqJR

16:23:16

36

2,596.0000

XLON

05002050000115062-E0QnOytyFqJT

16:23:30

396

2,595.0000

BATE

08642086400442689-D20002WFN

16:23:44

176

2,596.0000

XLON

07002070000115080-E0QnOytyFrIx

16:23:44

178

2,596.0000

XLON

07002070000115080-E0QnOytyFrIz

16:23:44

186

2,596.0000

XLON

07002070000115080-E0QnOytyFrJ1

16:23:52

437

2,595.0000

BATE

06382063800448724-D20002WMK

16:23:52

16

2,596.0000

BATE

06382063800448724-20002WML

16:23:52

140

2,596.0000

BATE

06382063800448724-20002WMM

16:24:15

467

2,596.0000

XLON

05002050000115120-E0QnOytyFsPF

16:24:25

437

2,596.0000

BATE

08642086400444257-D20002WZ6

16:25:20

730

2,597.0000

BATE

08642086400445726-D20002XIS

16:25:20

516

2,597.0000

BATE

08642086400445726-D20002XIT

16:25:20

266

2,598.0000

XLON

05002050000115240-E0QnOytyFuW3

16:25:20

101

2,598.0000

XLON

05002050000115240-E0QnOytyFuW5

16:25:20

122

2,598.0000

XLON

05002050000115240-E0QnOytyFuW7

16:25:20

480

2,598.0000

XLON

05002050000115240-E0QnOytyFuW9

16:25:20

211

2,598.0000

XLON

05002050000115240-E0QnOytyFuWB

16:25:20

190

2,598.0000

XLON

05002050000115240-E0QnOytyFuWD

16:25:20

1

2,598.0000

BATE

08642086400445726-20002XIU

16:25:20

2

2,598.0000

BATE

08642086400445726-20002XIV

16:25:20

7

2,598.0000

BATE

08642086400445726-20002XIW

16:25:31

473

2,596.0000

XLON

07002070000115140-E0QnOytyFv5S

16:25:31

115

2,596.0000

XLON

07002070000115156-E0QnOytyFv5W

16:25:31

112

2,596.0000

XLON

07002070000115164-E0QnOytyFv5Y

16:25:31

165

2,596.0000

XLON

07002070000115184-E0QnOytyFv5c

16:25:31

100

2,596.0000

BATE

06382063800450240-20002XMO

16:25:31

266

2,596.0000

BATE

08642086400444855-20002XMP

16:25:31

163

2,596.0000

BATE

06382063800451001-20002XMQ

16:25:31

136

2,596.0000

BATE

06382063800450240-20002XMN

16:25:31

352

2,596.0000

BATE

06382063800450240-20002XME

16:25:43

38

2,594.0000

XLON

07002070000115046-E0QnOytyFvXZ

16:26:03

730

2,595.0000

BATE

06382063800452422-D20002Y0A

16:26:03

54

2,596.0000

BATE

06382063800452422-20002Y0B

16:26:03

104

2,596.0000

BATE

06382063800452422-20002Y0C

16:26:07

43

2,596.0000

XLON

05002050000115325-E0QnOytyFwZh

16:26:07

260

2,596.0000

XLON

05002050000115325-E0QnOytyFwZj

16:26:07

223

2,596.0000

XLON

05002050000115325-E0QnOytyFwZl

16:27:06

216

2,596.0000

XLON

07002070000115421-E0QnOytyFyoY

16:27:06

113

2,596.0000

XLON

07002070000115421-E0QnOytyFyoa

16:27:24

155

2,596.0000

XLON

05002050000115469-E0QnOytyFzqD

16:27:24

260

2,596.0000

XLON

05002050000115469-E0QnOytyFzqF

16:27:24

72

2,596.0000

XLON

05002050000115469-E0QnOytyFzqH

16:27:49

190

2,596.0000

XLON

05002050000115505-E0QnOytyG0nA

16:27:49

173

2,596.0000

XLON

05002050000115505-E0QnOytyG0nC

16:27:49

19

2,596.0000

XLON

05002050000115505-E0QnOytyG0nE

16:27:51

150

2,594.0000

XLON

05002050000115191-E0QnOytyG0s9

16:27:51

428

2,594.0000

XLON

07002070000115046-E0QnOytyG0s7

16:27:51

148

2,594.0000

XLON

07002070000115172-E0QnOytyG0sB

16:27:51

519

2,594.0000

BATE

06382063800454919-20002Z1I

16:27:51

126

2,594.0000

BATE

08642086400449672-20002Z1J

16:27:51

143

2,594.0000

BATE

06382063800455201-20002Z1K

16:27:51

112

2,594.0000

BATE

08642086400449885-20002Z1M

16:27:51

137

2,594.0000

BATE

06382063800455255-20002Z1L

16:27:51

130

2,594.0000

BATE

08642086400449981-20002Z1N

16:28:24

411

2,593.0000

BATE

06382063800456298-D20002ZCP

16:28:42

289

2,593.0000

BATE

08642086400451329-D20002ZJL

16:28:42

265

2,594.0000

XLON

05002050000115609-E0QnOytyG32U

16:28:42

134

2,594.0000

XLON

05002050000115609-E0QnOytyG32W

16:28:42

184

2,594.0000

BATE

08642086400451329-20002ZJM

16:28:55

730

2,593.0000

BATE

06382063800457105-D20002ZP8

16:28:55

162

2,593.0000

BATE

06382063800457105-D20002ZP9

16:28:55

139

2,594.0000

XLON

05002050000115646-E0QnOytyG3Tk

16:28:55

314

2,594.0000

XLON

05002050000115646-E0QnOytyG3Tm

16:28:55

190

2,594.0000

XLON

05002050000115646-E0QnOytyG3To

16:28:55

211

2,594.0000

XLON

05002050000115646-E0QnOytyG3Tq

16:28:55

105

2,594.0000

XLON

05002050000115646-E0QnOytyG3Ts

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKKBKOBKDKNN

Related Shares:

IMI
FTSE 100 Latest
Value10,364.79
Change188.34