Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Jun 2022 07:00

RNS Number : 0597O
Grafton Group PLC
08 June 2022
 

TRANSACTION IN OWN SHARES

 

8 June 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 7 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 

London Stock Exchange

Date of purchase

7 June 2022

Number of ordinary shares purchased: 

90,155

Volume weighted average price paid:

£ 9.3412

Highest price paid per share:

£ 9.4540

Lowest price paid per share:

£ 9.2390

Grafton has to date purchased 2,738,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7 June 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

7 June 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 9.3412

90,155

 

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Trade ID

70

GBP

9.4540

XLON

08:04:21

00026472111TRDU1

201

GBP

9.4540

XLON

08:04:21

00026472112TRDU1

290

GBP

9.4540

XLON

08:04:21

00026472113TRDU1

626

GBP

9.4540

XLON

08:04:21

00026472114TRDU1

568

GBP

9.4540

XLON

08:04:21

00026472115TRDU1

336

GBP

9.4520

XLON

08:19:00

00026472189TRDU1

440

GBP

9.4520

XLON

08:34:25

00026472248TRDU1

124

GBP

9.4520

XLON

08:34:25

00026472253TRDU1

328

GBP

9.4500

XLON

08:15:50

00026472159TRDU1

298

GBP

9.4500

XLON

08:17:24

00026472182TRDU1

165

GBP

9.4500

XLON

08:19:00

00026472190TRDU1

161

GBP

9.4500

XLON

08:19:00

00026472191TRDU1

321

GBP

9.4480

XLON

08:19:04

00026472192TRDU1

450

GBP

9.4470

XLON

08:34:25

00026472254TRDU1

128

GBP

9.4470

XLON

08:34:25

00026472255TRDU1

250

GBP

9.4460

XLON

09:05:13

00026472391TRDU1

42

GBP

9.4460

XLON

09:05:13

00026472392TRDU1

132

GBP

9.4440

XLON

09:07:49

00026472444TRDU1

180

GBP

9.4440

XLON

09:07:49

00026472445TRDU1

387

GBP

9.4430

XLON

08:34:25

00026472256TRDU1

199

GBP

9.4430

XLON

08:34:25

00026472257TRDU1

213

GBP

9.4420

XLON

09:09:30

00026472463TRDU1

359

GBP

9.4410

XLON

08:06:00

00026472122TRDU1

52

GBP

9.4410

XLON

08:34:25

00026472258TRDU1

251

GBP

9.4410

XLON

08:34:25

00026472259TRDU1

297

GBP

9.4410

XLON

08:34:25

00026472260TRDU1

101

GBP

9.4410

XLON

09:09:30

00026472462TRDU1

315

GBP

9.4400

XLON

08:29:01

00026472231TRDU1

284

GBP

9.4400

XLON

08:29:54

00026472233TRDU1

21

GBP

9.4340

XLON

08:23:30

00026472205TRDU1

1

GBP

9.4340

XLON

08:23:39

00026472206TRDU1

289

GBP

9.4340

XLON

08:23:39

00026472207TRDU1

293

GBP

9.4340

XLON

08:25:00

00026472218TRDU1

281

GBP

9.4340

XLON

08:26:38

00026472225TRDU1

341

GBP

9.4330

XLON

08:45:15

00026472307TRDU1

298

GBP

9.4330

XLON

08:47:20

00026472310TRDU1

250

GBP

9.4330

XLON

08:49:28

00026472340TRDU1

52

GBP

9.4330

XLON

08:49:28

00026472341TRDU1

30

GBP

9.4330

XLON

08:58:38

00026472367TRDU1

117

GBP

9.4330

XLON

08:58:38

00026472368TRDU1

450

GBP

9.4330

XLON

08:58:38

00026472369TRDU1

83

GBP

9.4330

XLON

08:58:38

00026472370TRDU1

468

GBP

9.4330

XLON

08:58:38

00026472371TRDU1

370

GBP

9.4270

XLON

08:58:38

00026472372TRDU1

722

GBP

9.4270

XLON

08:58:38

00026472373TRDU1

250

GBP

9.4270

XLON

09:11:36

00026472481TRDU1

297

GBP

9.4270

XLON

09:13:16

00026472486TRDU1

206

GBP

9.4270

XLON

09:15:27

00026472489TRDU1

81

GBP

9.4270

XLON

09:15:27

00026472490TRDU1

322

GBP

9.4270

XLON

09:17:21

00026472493TRDU1

1,001

GBP

9.4190

XLON

09:18:56

00026472498TRDU1

330

GBP

9.4140

XLON

09:19:02

00026472499TRDU1

332

GBP

9.4100

XLON

09:44:14

00026472613TRDU1

287

GBP

9.4100

XLON

09:44:43

00026472616TRDU1

207

GBP

9.4100

XLON

09:46:26

00026472620TRDU1

80

GBP

9.4100

XLON

09:46:26

00026472621TRDU1

318

GBP

9.4100

XLON

09:48:33

00026472624TRDU1

128

GBP

9.4060

XLON

09:21:13

00026472520TRDU1

227

GBP

9.4060

XLON

09:21:13

00026472521TRDU1

440

GBP

9.4010

XLON

10:28:01

00026472849TRDU1

122

GBP

9.4010

XLON

10:28:01

00026472852TRDU1

72

GBP

9.3960

XLON

09:42:04

00026472602TRDU1

1,104

GBP

9.3960

XLON

09:42:04

00026472603TRDU1

162

GBP

9.3960

XLON

09:48:35

00026472625TRDU1

636

GBP

9.3960

XLON

09:48:35

00026472626TRDU1

388

GBP

9.3960

XLON

10:28:01

00026472853TRDU1

170

GBP

9.3960

XLON

10:28:01

00026472854TRDU1

45

GBP

9.3950

XLON

09:31:22

00026472549TRDU1

282

GBP

9.3950

XLON

09:31:36

00026472550TRDU1

15

GBP

9.3950

XLON

10:20:56

00026472831TRDU1

288

GBP

9.3950

XLON

10:21:04

00026472832TRDU1

315

GBP

9.3950

XLON

10:23:12

00026472840TRDU1

250

GBP

9.3920

XLON

10:20:12

00026472828TRDU1

135

GBP

9.3920

XLON

10:20:12

00026472829TRDU1

195

GBP

9.3920

XLON

10:20:12

00026472830TRDU1

107

GBP

9.3910

XLON

09:48:37

00026472627TRDU1

35

GBP

9.3910

XLON

09:48:37

00026472628TRDU1

103

GBP

9.3910

XLON

09:48:37

00026472629TRDU1

35

GBP

9.3910

XLON

09:48:37

00026472630TRDU1

20

GBP

9.3910

XLON

09:48:37

00026472631TRDU1

289

GBP

9.3910

XLON

09:48:37

00026472632TRDU1

246

GBP

9.3900

XLON

10:34:06

00026472864TRDU1

63

GBP

9.3900

XLON

10:34:06

00026472865TRDU1

323

GBP

9.3900

XLON

10:35:41

00026472868TRDU1

267

GBP

9.3900

XLON

11:02:54

00026472944TRDU1

241

GBP

9.3900

XLON

11:02:54

00026472945TRDU1

292

GBP

9.3900

XLON

11:02:54

00026472946TRDU1

103

GBP

9.3900

XLON

11:02:54

00026472947TRDU1

241

GBP

9.3900

XLON

11:02:54

00026472948TRDU1

325

GBP

9.3900

XLON

11:03:17

00026472949TRDU1

129

GBP

9.3860

XLON

11:03:17

00026472950TRDU1

67

GBP

9.3860

XLON

11:03:17

00026472951TRDU1

450

GBP

9.3860

XLON

11:03:17

00026472952TRDU1

626

GBP

9.3860

XLON

11:03:17

00026472953TRDU1

128

GBP

9.3850

XLON

09:33:00

00026472554TRDU1

309

GBP

9.3840

XLON

10:37:48

00026472870TRDU1

311

GBP

9.3840

XLON

10:37:48

00026472871TRDU1

291

GBP

9.3810

XLON

11:17:22

00026473004TRDU1

82

GBP

9.3800

XLON

10:37:48

00026472872TRDU1

233

GBP

9.3800

XLON

10:37:48

00026472873TRDU1

439

GBP

9.3780

XLON

10:37:48

00026472874TRDU1

250

GBP

9.3780

XLON

11:15:11

00026472994TRDU1

36

GBP

9.3780

XLON

11:15:11

00026472995TRDU1

306

GBP

9.3750

XLON

10:47:59

00026472908TRDU1

327

GBP

9.3750

XLON

10:50:21

00026472914TRDU1

290

GBP

9.3750

XLON

10:52:34

00026472921TRDU1

133

GBP

9.3730

XLON

10:04:34

00026472689TRDU1

29

GBP

9.3730

XLON

10:04:34

00026472690TRDU1

378

GBP

9.3730

XLON

10:04:34

00026472691TRDU1

336

GBP

9.3730

XLON

10:04:34

00026472692TRDU1

907

GBP

9.3660

XLON

10:04:34

00026472693TRDU1

19

GBP

9.3650

XLON

10:14:37

00026472791TRDU1

28

GBP

9.3650

XLON

10:14:47

00026472792TRDU1

309

GBP

9.3650

XLON

10:14:47

00026472793TRDU1

668

GBP

9.3620

XLON

11:34:46

00026473129TRDU1

308

GBP

9.3610

XLON

10:09:26

00026472708TRDU1

8

GBP

9.3610

XLON

10:09:26

00026472709TRDU1

620

GBP

9.3610

XLON

11:18:16

00026473008TRDU1

333

GBP

9.3600

XLON

11:18:16

00026473009TRDU1

45

GBP

9.3600

XLON

11:18:16

00026473010TRDU1

255

GBP

9.3600

XLON

11:18:16

00026473011TRDU1

9

GBP

9.3590

XLON

11:36:35

00026473133TRDU1

1

GBP

9.3590

XLON

11:36:35

00026473134TRDU1

297

GBP

9.3590

XLON

11:36:37

00026473135TRDU1

313

GBP

9.3560

XLON

15:57:32

00026475275TRDU1

46

GBP

9.3560

XLON

15:58:42

00026475286TRDU1

294

GBP

9.3560

XLON

15:58:42

00026475287TRDU1

284

GBP

9.3550

XLON

16:11:44

00026475426TRDU1

296

GBP

9.3550

XLON

16:11:44

00026475427TRDU1

372

GBP

9.3550

XLON

16:11:44

00026475428TRDU1

152

GBP

9.3550

XLON

16:11:44

00026475429TRDU1

268

GBP

9.3540

XLON

11:42:48

00026473150TRDU1

53

GBP

9.3540

XLON

11:42:48

00026473151TRDU1

741

GBP

9.3520

XLON

16:08:29

00026475400TRDU1

554

GBP

9.3520

XLON

16:08:29

00026475401TRDU1

180

GBP

9.3520

XLON

16:15:01

00026475452TRDU1

1,146

GBP

9.3520

XLON

16:15:01

00026475453TRDU1

307

GBP

9.3500

XLON

16:03:44

00026475348TRDU1

311

GBP

9.3500

XLON

16:04:52

00026475363TRDU1

311

GBP

9.3500

XLON

16:05:56

00026475369TRDU1

308

GBP

9.3500

XLON

16:06:50

00026475384TRDU1

532

GBP

9.3490

XLON

11:36:43

00026473137TRDU1

354

GBP

9.3480

XLON

11:19:49

00026473037TRDU1

271

GBP

9.3480

XLON

16:07:07

00026475395TRDU1

188

GBP

9.3480

XLON

16:22:09

00026475576TRDU1

677

GBP

9.3480

XLON

16:22:09

00026475577TRDU1

316

GBP

9.3460

XLON

15:59:23

00026475291TRDU1

778

GBP

9.3460

XLON

15:59:27

00026475293TRDU1

756

GBP

9.3460

XLON

16:22:09

00026475578TRDU1

78

GBP

9.3460

XLON

16:22:09

00026475579TRDU1

305

GBP

9.3440

XLON

11:42:48

00026473152TRDU1

846

GBP

9.3400

XLON

16:20:54

00026475554TRDU1

800

GBP

9.3390

XLON

16:19:39

00026475524TRDU1

661

GBP

9.3390

XLON

16:19:39

00026475525TRDU1

139

GBP

9.3390

XLON

16:19:39

00026475526TRDU1

52

GBP

9.3390

XLON

16:19:39

00026475527TRDU1

27

GBP

9.3390

XLON

16:19:39

00026475528TRDU1

78

GBP

9.3390

XLON

16:19:39

00026475529TRDU1

53

GBP

9.3390

XLON

16:19:39

00026475530TRDU1

323

GBP

9.3340

XLON

11:42:53

00026473153TRDU1

305

GBP

9.3340

XLON

11:49:52

00026473183TRDU1

378

GBP

9.3310

XLON

12:33:16

00026473436TRDU1

450

GBP

9.3310

XLON

12:33:16

00026473437TRDU1

120

GBP

9.3310

XLON

12:33:16

00026473438TRDU1

337

GBP

9.3310

XLON

12:33:26

00026473439TRDU1

1,300

GBP

9.3280

XLON

15:48:20

00026475177TRDU1

1,168

GBP

9.3280

XLON

15:48:20

00026475178TRDU1

103

GBP

9.3210

XLON

11:50:02

00026473184TRDU1

250

GBP

9.3210

XLON

11:50:02

00026473185TRDU1

250

GBP

9.3210

XLON

11:50:02

00026473186TRDU1

100

GBP

9.3210

XLON

11:50:02

00026473187TRDU1

130

GBP

9.3210

XLON

12:35:26

00026473448TRDU1

1,096

GBP

9.3210

XLON

12:35:26

00026473449TRDU1

306

GBP

9.3200

XLON

15:48:20

00026475181TRDU1

258

GBP

9.3200

XLON

15:48:20

00026475182TRDU1

48

GBP

9.3200

XLON

15:48:20

00026475183TRDU1

157

GBP

9.3200

XLON

15:48:20

00026475184TRDU1

56

GBP

9.3200

XLON

15:48:20

00026475185TRDU1

45

GBP

9.3200

XLON

15:48:20

00026475186TRDU1

345

GBP

9.3130

XLON

12:42:12

00026473472TRDU1

100

GBP

9.3110

XLON

11:50:04

00026473188TRDU1

201

GBP

9.3110

XLON

11:50:04

00026473189TRDU1

249

GBP

9.3110

XLON

11:50:04

00026473190TRDU1

54

GBP

9.3110

XLON

11:50:04

00026473191TRDU1

131

GBP

9.3110

XLON

12:42:12

00026473473TRDU1

319

GBP

9.3110

XLON

12:42:12

00026473474TRDU1

181

GBP

9.3110

XLON

12:42:12

00026473475TRDU1

296

GBP

9.3080

XLON

13:01:08

00026473519TRDU1

217

GBP

9.3060

XLON

13:01:08

00026473520TRDU1

32

GBP

9.3060

XLON

13:01:08

00026473521TRDU1

214

GBP

9.3060

XLON

13:01:08

00026473522TRDU1

36

GBP

9.3060

XLON

13:01:08

00026473523TRDU1

68

GBP

9.3060

XLON

13:01:08

00026473524TRDU1

269

GBP

9.3050

XLON

13:30:04

00026473635TRDU1

999

GBP

9.3050

XLON

13:30:04

00026473636TRDU1

327

GBP

9.3040

XLON

13:01:08

00026473525TRDU1

155

GBP

9.3040

XLON

13:01:08

00026473526TRDU1

129

GBP

9.3040

XLON

13:01:08

00026473527TRDU1

389

GBP

9.3040

XLON

13:01:08

00026473528TRDU1

189

GBP

9.3030

XLON

12:20:07

00026473405TRDU1

137

GBP

9.3030

XLON

12:20:08

00026473413TRDU1

6

GBP

9.3030

XLON

12:20:08

00026473414TRDU1

338

GBP

9.3030

XLON

12:23:39

00026473415TRDU1

800

GBP

9.3030

XLON

15:36:34

00026474958TRDU1

203

GBP

9.3030

XLON

15:36:34

00026474959TRDU1

40

GBP

9.3030

XLON

15:36:34

00026474960TRDU1

440

GBP

9.3030

XLON

15:36:34

00026474964TRDU1

40

GBP

9.3030

XLON

15:36:34

00026474965TRDU1

77

GBP

9.3030

XLON

15:36:35

00026474969TRDU1

363

GBP

9.3030

XLON

15:36:35

00026474970TRDU1

340

GBP

9.3030

XLON

15:36:35

00026474973TRDU1

56

GBP

9.3000

XLON

13:52:15

00026473838TRDU1

1,419

GBP

9.3000

XLON

13:52:15

00026473839TRDU1

289

GBP

9.3000

XLON

14:07:43

00026473969TRDU1

151

GBP

9.3000

XLON

14:09:21

00026473976TRDU1

312

GBP

9.3000

XLON

14:10:19

00026473988TRDU1

30

GBP

9.3000

XLON

14:12:17

00026474010TRDU1

303

GBP

9.3000

XLON

14:12:17

00026474011TRDU1

42

GBP

9.3000

XLON

15:35:04

00026474919TRDU1

287

GBP

9.3000

XLON

15:35:22

00026474935TRDU1

111

GBP

9.3000

XLON

15:36:28

00026474942TRDU1

250

GBP

9.2990

XLON

12:14:43

00026473346TRDU1

68

GBP

9.2990

XLON

12:14:43

00026473347TRDU1

283

GBP

9.2990

XLON

12:55:01

00026473491TRDU1

170

GBP

9.2990

XLON

12:57:15

00026473502TRDU1

165

GBP

9.2990

XLON

12:57:16

00026473503TRDU1

250

GBP

9.2990

XLON

15:35:04

00026474918TRDU1

153

GBP

9.2960

XLON

13:52:15

00026473840TRDU1

136

GBP

9.2960

XLON

13:52:15

00026473841TRDU1

910

GBP

9.2960

XLON

13:52:15

00026473842TRDU1

325

GBP

9.2960

XLON

13:52:15

00026473843TRDU1

250

GBP

9.2960

XLON

14:02:13

00026473935TRDU1

80

GBP

9.2960

XLON

14:02:13

00026473936TRDU1

135

GBP

9.2960

XLON

14:04:09

00026473948TRDU1

96

GBP

9.2960

XLON

14:04:09

00026473949TRDU1

342

GBP

9.2960

XLON

14:05:40

00026473951TRDU1

26

GBP

9.2950

XLON

11:59:16

00026473223TRDU1

260

GBP

9.2950

XLON

11:59:16

00026473224TRDU1

26

GBP

9.2950

XLON

11:59:16

00026473225TRDU1

76

GBP

9.2930

XLON

13:31:27

00026473651TRDU1

250

GBP

9.2930

XLON

13:31:27

00026473652TRDU1

250

GBP

9.2930

XLON

13:31:27

00026473653TRDU1

465

GBP

9.2930

XLON

13:31:27

00026473654TRDU1

318

GBP

9.2930

XLON

14:24:54

00026474134TRDU1

303

GBP

9.2930

XLON

14:26:51

00026474157TRDU1

267

GBP

9.2930

XLON

14:29:18

00026474173TRDU1

56

GBP

9.2930

XLON

14:29:18

00026474174TRDU1

295

GBP

9.2930

XLON

14:30:03

00026474185TRDU1

329

GBP

9.2920

XLON

12:11:58

00026473324TRDU1

168

GBP

9.2920

XLON

15:33:35

00026474900TRDU1

313

GBP

9.2910

XLON

12:50:37

00026473481TRDU1

896

GBP

9.2910

XLON

14:13:13

00026474014TRDU1

309

GBP

9.2890

XLON

15:18:44

00026474787TRDU1

282

GBP

9.2880

XLON

13:31:28

00026473661TRDU1

130

GBP

9.2880

XLON

13:31:28

00026473662TRDU1

361

GBP

9.2880

XLON

13:31:28

00026473663TRDU1

303

GBP

9.2870

XLON

15:29:56

00026474880TRDU1

309

GBP

9.2870

XLON

15:31:07

00026474887TRDU1

335

GBP

9.2870

XLON

15:32:18

00026474889TRDU1

294

GBP

9.2860

XLON

14:13:13

00026474015TRDU1

131

GBP

9.2860

XLON

14:23:04

00026474112TRDU1

151

GBP

9.2860

XLON

14:23:04

00026474113TRDU1

193

GBP

9.2850

XLON

11:59:18

00026473228TRDU1

327

GBP

9.2850

XLON

11:59:18

00026473229TRDU1

125

GBP

9.2850

XLON

11:59:18

00026473230TRDU1

400

GBP

9.2840

XLON

12:15:02

00026473348TRDU1

146

GBP

9.2840

XLON

12:15:02

00026473349TRDU1

252

GBP

9.2840

XLON

15:10:45

00026474721TRDU1

322

GBP

9.2840

XLON

15:11:46

00026474732TRDU1

289

GBP

9.2840

XLON

15:13:10

00026474740TRDU1

335

GBP

9.2840

XLON

15:14:26

00026474745TRDU1

302

GBP

9.2840

XLON

15:16:00

00026474754TRDU1

331

GBP

9.2840

XLON

15:17:14

00026474763TRDU1

182

GBP

9.2840

XLON

15:29:10

00026474845TRDU1

105

GBP

9.2830

XLON

14:13:13

00026474016TRDU1

215

GBP

9.2830

XLON

14:13:13

00026474017TRDU1

938

GBP

9.2820

XLON

14:31:19

00026474213TRDU1

93

GBP

9.2800

XLON

13:13:35

00026473563TRDU1

319

GBP

9.2800

XLON

13:14:21

00026473571TRDU1

250

GBP

9.2800

XLON

13:18:06

00026473578TRDU1

44

GBP

9.2800

XLON

13:18:06

00026473579TRDU1

128

GBP

9.2800

XLON

13:18:43

00026473587TRDU1

211

GBP

9.2800

XLON

13:18:43

00026473588TRDU1

93

GBP

9.2790

XLON

13:21:26

00026473616TRDU1

96

GBP

9.2790

XLON

13:21:26

00026473617TRDU1

797

GBP

9.2770

XLON

15:19:31

00026474792TRDU1

117

GBP

9.2730

XLON

14:31:52

00026474230TRDU1

250

GBP

9.2730

XLON

14:31:52

00026474231TRDU1

184

GBP

9.2730

XLON

14:31:52

00026474232TRDU1

450

GBP

9.2730

XLON

15:19:31

00026474793TRDU1

24

GBP

9.2730

XLON

15:19:31

00026474794TRDU1

417

GBP

9.2710

XLON

14:35:37

00026474314TRDU1

129

GBP

9.2710

XLON

14:35:37

00026474315TRDU1

540

GBP

9.2710

XLON

14:35:37

00026474316TRDU1

69

GBP

9.2710

XLON

15:19:31

00026474795TRDU1

430

GBP

9.2710

XLON

15:19:31

00026474796TRDU1

264

GBP

9.2710

XLON

15:19:31

00026474797TRDU1

308

GBP

9.2710

XLON

15:19:31

00026474798TRDU1

403

GBP

9.2680

XLON

14:31:52

00026474233TRDU1

40

GBP

9.2680

XLON

14:31:52

00026474234TRDU1

104

GBP

9.2680

XLON

14:31:52

00026474235TRDU1

271

GBP

9.2680

XLON

14:31:52

00026474236TRDU1

539

GBP

9.2650

XLON

14:45:10

00026474426TRDU1

250

GBP

9.2630

XLON

14:38:16

00026474338TRDU1

193

GBP

9.2630

XLON

14:38:16

00026474339TRDU1

57

GBP

9.2610

XLON

14:56:58

00026474598TRDU1

876

GBP

9.2610

XLON

14:56:58

00026474599TRDU1

440

GBP

9.2600

XLON

14:45:10

00026474427TRDU1

96

GBP

9.2600

XLON

14:45:10

00026474428TRDU1

90

GBP

9.2590

XLON

14:45:10

00026474429TRDU1

45

GBP

9.2590

XLON

14:45:10

00026474430TRDU1

389

GBP

9.2590

XLON

14:45:10

00026474431TRDU1

61

GBP

9.2590

XLON

14:45:10

00026474432TRDU1

91

GBP

9.2590

XLON

14:45:10

00026474433TRDU1

250

GBP

9.2590

XLON

14:45:10

00026474434TRDU1

124

GBP

9.2590

XLON

14:45:10

00026474435TRDU1

519

GBP

9.2560

XLON

14:56:58

00026474600TRDU1

431

GBP

9.2560

XLON

14:56:58

00026474601TRDU1

437

GBP

9.2560

XLON

14:56:58

00026474602TRDU1

325

GBP

9.2550

XLON

11:59:42

00026473245TRDU1

291

GBP

9.2540

XLON

14:46:52

00026474449TRDU1

381

GBP

9.2390

XLON

14:59:59

00026474636TRDU1

87

GBP

9.2390

XLON

14:59:59

00026474637TRDU1

497

GBP

9.2390

XLON

14:59:59

00026474638TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBBABKDOAK

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94