Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Nov 2021 17:03

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 30

30 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 142,850 of its 0.1p ordinary shares at a volume weighted average price paid per share of 746.020p. The highest price paid per share was 759.600p and the lowest price paid per share was 738.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 458,061,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,498,787. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary [email protected]

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
768739.00 08:07:59
399741.80 08:09:49
423741.80 08:09:49
891739.80 08:10:44
956739.40 08:14:35
577742.20 08:18:04
214742.20 08:18:04
792742.00 08:19:34
892740.40 08:22:43
955743.40 08:29:31
770742.20 08:30:07
927743.00 08:36:11
841742.80 08:36:46
805740.60 08:40:15
874741.60 08:44:33
900739.60 08:47:20
370739.60 08:49:39
550739.60 08:49:39
22739.60 08:49:39
25741.20 08:54:51
837741.20 08:55:38
50741.20 08:55:38
917740.40 08:58:32
907738.60 09:00:57
222739.00 09:04:41
300739.00 09:04:41
346739.00 09:04:41
300739.60 09:09:39
300739.20 09:09:44
842738.60 09:10:57
418738.40 09:16:12
521738.40 09:16:12
893740.40 09:20:00
943740.40 09:22:02
79739.20 09:28:35
772739.20 09:28:35
733739.00 09:30:44
219739.00 09:30:44
797738.40 09:32:55
842741.00 09:36:45
931742.60 09:40:50
931742.80 09:46:48
919743.80 09:52:59
939745.60 09:57:39
846745.80 10:01:36
903744.80 10:04:12
628744.40 10:09:45
269744.40 10:09:45
670745.00 10:13:13
136745.00 10:13:13
668744.20 10:14:12
164744.20 10:14:12
926742.80 10:17:29
81742.40 10:21:21
252742.40 10:21:21
426742.40 10:21:21
97742.40 10:21:21
887741.20 10:25:05
857742.20 10:34:52
890742.20 10:34:52
931743.00 10:45:42
505743.00 10:45:42
405743.00 10:45:42
12743.00 10:45:42
895742.60 10:49:19
550742.60 10:52:56
919743.80 10:57:45
934743.20 11:01:37
782741.80 11:09:24
249742.20 11:12:02
521742.20 11:12:02
829742.00 11:16:04
400741.20 11:20:23
420741.20 11:20:23
103740.60 11:24:36
748740.60 11:24:36
851741.60 11:29:04
170741.60 11:32:46
667741.60 11:32:46
769741.80 11:37:15
884741.80 11:44:35
300741.80 11:44:35
803742.80 11:52:10
790742.60 11:53:21
842743.00 11:57:17
603743.00 12:00:00
205743.00 12:00:00
415742.80 12:02:54
502742.80 12:02:54
950741.80 12:10:40
224742.20 12:15:46
598742.20 12:15:46
133742.00 12:19:47
693742.00 12:19:47
917743.00 12:26:44
766742.80 12:28:45
139742.80 12:29:04
349742.40 12:33:47
474742.40 12:33:47
796741.60 12:37:24
159741.60 12:37:24
408740.80 12:41:09
177740.80 12:41:09
368740.80 12:41:09
847740.60 12:50:31
242740.60 12:50:31
550740.60 12:50:31
879741.40 12:56:44
894741.60 13:04:03
300741.60 13:04:03
518741.60 13:04:03
62741.60 13:10:05
798741.60 13:10:05
775741.40 13:13:57
57740.80 13:16:52
789740.80 13:16:52
336740.60 13:20:33
562740.60 13:20:33
507741.20 13:28:20
300741.20 13:28:20
113741.40 13:30:49
838741.40 13:30:49
829740.80 13:34:01
75741.40 13:36:31
807741.40 13:36:34
931742.20 13:46:42
775742.00 13:47:07
150742.00 13:47:07
80742.40 13:48:43
550742.40 13:48:43
300742.40 13:48:43
253742.20 13:50:35
618742.20 13:50:35
850742.80 13:57:51
132742.80 13:57:51
297742.80 13:57:51
450742.80 13:57:51
896744.00 14:02:39
274743.60 14:04:16
252743.60 14:04:16
249743.60 14:04:16
335743.80 14:09:51
328743.80 14:09:51
131743.80 14:09:51
802744.20 14:13:01
99744.20 14:13:01
874743.80 14:15:13
827744.20 14:17:51
69744.20 14:17:51
805747.20 14:24:01
776747.20 14:24:01
810748.00 14:26:17
782748.80 14:29:57
157748.80 14:29:57
934748.60 14:29:59
724748.40 14:33:24
139748.40 14:33:24
71748.40 14:33:24
208748.20 14:33:24
16748.40 14:33:24
550748.40 14:33:24
436748.20 14:34:24
102748.20 14:34:24
136748.40 14:36:24
636748.40 14:36:33
845749.80 14:40:40
1033749.40 14:41:03
418749.00 14:41:20
477749.00 14:41:20
300748.80 14:44:09
360749.00 14:47:00
282749.00 14:47:00
297749.00 14:47:00
927748.80 14:47:10
782748.40 14:48:38
670748.40 14:50:35
141748.40 14:50:35
791747.60 14:52:06
798749.40 14:53:57
418750.80 14:56:20
432750.80 14:56:20
671750.60 14:57:18
245750.60 14:57:18
903751.20 14:59:27
174752.80 15:01:54
300752.80 15:01:54
804752.80 15:02:52
885754.80 15:07:31
877754.60 15:07:59
24754.60 15:07:59
836754.60 15:07:59
878755.20 15:10:09
817754.40 15:13:07
182756.80 15:16:11
42756.80 15:16:11
726756.80 15:16:11
368756.60 15:16:11
270756.60 15:16:11
209756.60 15:16:11
776756.40 15:19:24
58758.40 15:22:07
822759.60 15:23:36
59758.80 15:23:38
898758.80 15:23:53
325756.80 15:24:49
606756.80 15:24:49
134756.00 15:26:13
741756.00 15:26:13
14755.80 15:29:11
919755.80 15:29:11
528755.20 15:31:18
440756.60 15:34:39
408756.60 15:34:39
715756.40 15:35:05
133756.40 15:35:05
839755.80 15:36:01
646755.00 15:39:43
131755.00 15:39:43
945755.00 15:40:59
459753.40 15:41:37
358753.40 15:41:37
300753.80 15:45:40
92753.60 15:45:40
247754.60 15:48:10
858754.60 15:48:10
925754.60 15:48:56
25754.60 15:48:56
19754.60 15:48:56
874754.40 15:49:01
914752.00 15:51:57
881750.60 15:53:25
890749.00 15:55:24
784749.60 15:57:23
787748.80 15:59:31
337747.00 16:00:09
83747.00 16:00:09
398747.00 16:00:09
909747.60 16:02:42
110748.60 16:04:22
841748.60 16:04:22
820749.20 16:06:09
137749.20 16:08:01
745749.20 16:08:01
863749.20 16:08:57
777749.60 16:12:13
36749.60 16:12:13
98749.60 16:12:13
144749.60 16:12:13
656749.60 16:12:13
919749.60 16:12:57
954751.40 16:15:51
946751.20 16:15:54
879751.20 16:16:07
300751.60 16:16:41
371751.60 16:17:06
520751.60 16:17:06
873751.60 16:17:34
40751.60 16:17:43
866751.40 16:18:58
157750.60 16:25:24
957750.60 16:25:24
190750.60 16:25:24
1546750.60 16:25:24

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00