13th Jan 2017 07:00
Released: 13 January 2017
Sports Direct International Plc
13 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 12 January 2017 it purchased 516,100 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 287.4 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 49,867,554 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 590,734,815.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 12 January 2017 |
Number of ordinary shares purchased: | 516,100 |
Volume weighted average price paid per share: | 287.4 |
Transaction details:
Issuer name: | Sports Direct International Plc | |||||
ISIN: | GB00B1QH8P22 | |||||
Intermediary name: | Citigroup Global Markets Limited | |||||
Intermediary Code: | SBILGB2LXXX | |||||
Timezone: | UTC | |||||
Currency: | GBP
| |||||
Transaction date | Transaction time | Volume | Price (p) | Platform code |
| |
| ||||||
12/01/2017 | 08:00:05:050 | 181 | 288.8 | XLON |
| |
12/01/2017 | 08:05:51:156 | 258 | 288.9 | XLON |
| |
12/01/2017 | 08:05:56:224 | 776 | 288.6 | XLON |
| |
12/01/2017 | 08:06:21:307 | 776 | 288.6 | XLON |
| |
12/01/2017 | 08:06:21:309 | 400 | 288.4 | XLON |
| |
12/01/2017 | 08:06:21:311 | 800 | 288.4 | XLON |
| |
12/01/2017 | 08:06:21:313 | 352 | 288.4 | XLON |
| |
12/01/2017 | 08:07:10:576 | 249 | 285.8 | XLON |
| |
12/01/2017 | 08:07:19:860 | 26 | 285.7 | XLON |
| |
12/01/2017 | 08:11:14:853 | 199 | 288.1 | XLON |
| |
12/01/2017 | 08:11:14:856 | 438 | 287.7 | XLON |
| |
12/01/2017 | 08:15:00:747 | 390 | 288.5 | XLON |
| |
12/01/2017 | 08:15:00:751 | 386 | 288.4 | XLON |
| |
12/01/2017 | 08:16:42:874 | 415 | 287.5 | XLON |
| |
12/01/2017 | 08:16:42:877 | 506 | 287.4 | XLON |
| |
12/01/2017 | 08:19:19:079 | 288 | 288.3 | XLON |
| |
12/01/2017 | 08:19:19:084 | 30 | 288.3 | XLON |
| |
12/01/2017 | 08:19:19:089 | 104 | 288.2 | XLON |
| |
12/01/2017 | 08:19:19:094 | 178 | 288.2 | XLON |
| |
12/01/2017 | 08:19:19:098 | 537 | 288.3 | XLON |
| |
12/01/2017 | 08:19:35:547 | 440 | 287.6 | XLON |
| |
12/01/2017 | 08:19:40:467 | 776 | 287.4 | XLON |
| |
12/01/2017 | 08:22:43:021 | 231 | 287.3 | XLON |
| |
12/01/2017 | 08:27:27:314 | 527 | 287.4 | XLON |
| |
12/01/2017 | 08:32:36:530 | 482 | 287.6 | XLON |
| |
12/01/2017 | 08:32:36:533 | 307 | 287.5 | XLON |
| |
12/01/2017 | 08:37:00:009 | 394 | 287.5 | XLON |
| |
12/01/2017 | 08:41:32:627 | 200 | 287.3 | XLON |
| |
12/01/2017 | 08:41:32:629 | 94 | 287.3 | XLON |
| |
12/01/2017 | 08:41:32:631 | 172 | 287.3 | XLON |
| |
12/01/2017 | 08:41:32:634 | 568 | 287.3 | XLON |
| |
12/01/2017 | 08:41:32:730 | 897 | 287.7 | XLON |
| |
12/01/2017 | 08:41:32:732 | 1029 | 287.7 | XLON |
| |
12/01/2017 | 08:42:07:024 | 231 | 287.3 | XLON |
| |
12/01/2017 | 08:43:03:225 | 316 | 287.3 | XLON |
| |
12/01/2017 | 08:43:03:232 | 5080 | 287.3 | XLON |
| |
12/01/2017 | 08:44:02:206 | 640 | 287.4 | XLON |
| |
12/01/2017 | 08:44:45:283 | 465 | 287.4 | XLON |
| |
12/01/2017 | 08:44:45:286 | 532 | 287.3 | XLON |
| |
12/01/2017 | 08:44:45:288 | 449 | 287.3 | XLON |
| |
12/01/2017 | 08:44:49:238 | 1252 | 287.2 | XLON |
| |
12/01/2017 | 08:45:31:065 | 843 | 287.4 | XLON |
| |
12/01/2017 | 08:45:31:067 | 236 | 287.3 | XLON |
| |
12/01/2017 | 08:45:31:070 | 345 | 287.3 | XLON |
| |
12/01/2017 | 08:45:31:076 | 743 | 287.2 | XLON |
| |
12/01/2017 | 08:46:34:892 | 19 | 287.2 | XLON |
| |
12/01/2017 | 08:46:36:113 | 457 | 287.2 | XLON |
| |
12/01/2017 | 08:46:36:116 | 300 | 287.2 | XLON |
| |
12/01/2017 | 08:47:13:009 | 633 | 287.2 | XLON |
| |
12/01/2017 | 08:47:13:012 | 3 | 287.2 | XLON |
| |
12/01/2017 | 08:48:50:272 | 236 | 286.7 | XLON |
| |
12/01/2017 | 08:48:50:336 | 141 | 286.6 | XLON |
| |
12/01/2017 | 08:48:50:339 | 503 | 286.7 | XLON |
| |
12/01/2017 | 08:50:35:005 | 560 | 287 | XLON |
| |
12/01/2017 | 08:53:13:037 | 26 | 287 | XLON |
| |
12/01/2017 | 08:53:13:040 | 236 | 287 | XLON |
| |
12/01/2017 | 08:53:14:012 | 1293 | 286.6 | XLON |
| |
12/01/2017 | 08:57:39:068 | 240 | 286.7 | XLON |
| |
12/01/2017 | 08:57:39:071 | 224 | 286.7 | XLON |
| |
12/01/2017 | 09:00:03:972 | 436 | 287.1 | XLON |
| |
12/01/2017 | 09:00:03:975 | 536 | 287.1 | XLON |
| |
12/01/2017 | 09:00:35:012 | 305 | 286.6 | XLON |
| |
12/01/2017 | 09:00:45:531 | 252 | 286.6 | XLON |
| |
12/01/2017 | 09:00:56:061 | 447 | 286.8 | XLON |
| |
12/01/2017 | 09:02:41:407 | 23 | 286.8 | XLON |
| |
12/01/2017 | 09:02:41:409 | 12 | 286.8 | XLON |
| |
12/01/2017 | 09:02:41:411 | 178 | 286.8 | XLON |
| |
12/01/2017 | 09:02:41:414 | 19 | 286.8 | XLON |
| |
12/01/2017 | 09:02:41:417 | 249 | 286.8 | XLON |
| |
12/01/2017 | 09:04:00:984 | 426 | 286.6 | XLON |
| |
12/01/2017 | 09:04:00:987 | 350 | 286.6 | XLON |
| |
12/01/2017 | 09:04:59:022 | 1528 | 286.4 | XLON |
| |
12/01/2017 | 09:04:59:048 | 282 | 286.2 | XLON |
| |
12/01/2017 | 09:05:33:979 | 239 | 286.1 | XLON |
| |
12/01/2017 | 09:10:55:859 | 1813 | 287 | XLON |
| |
12/01/2017 | 09:10:55:862 | 1557 | 286.8 | XLON |
| |
12/01/2017 | 09:13:00:022 | 1449 | 286.7 | XLON |
| |
12/01/2017 | 09:13:00:033 | 1509 | 286.6 | XLON |
| |
12/01/2017 | 09:15:46:984 | 497 | 286.5 | XLON |
| |
12/01/2017 | 09:18:23:024 | 665 | 286.7 | XLON |
| |
12/01/2017 | 09:20:49:007 | 392 | 286.9 | XLON |
| |
12/01/2017 | 09:20:49:009 | 104 | 286.9 | XLON |
| |
12/01/2017 | 09:20:49:012 | 680 | 286.9 | XLON |
| |
12/01/2017 | 09:22:24:184 | 422 | 286.7 | XLON |
| |
12/01/2017 | 09:22:24:192 | 623 | 286.6 | XLON |
| |
12/01/2017 | 09:27:06:095 | 148 | 286.4 | XLON |
| |
12/01/2017 | 09:27:07:980 | 273 | 286.4 | XLON |
| |
12/01/2017 | 09:27:08:055 | 677 | 286.2 | XLON |
| |
12/01/2017 | 09:27:31:483 | 300 | 286.2 | XLON |
| |
12/01/2017 | 09:27:31:486 | 136 | 286.2 | XLON |
| |
12/01/2017 | 09:30:13:601 | 1095 | 286.8 | XLON |
| |
12/01/2017 | 09:31:00:337 | 700 | 286.8 | XLON |
| |
12/01/2017 | 09:35:36:970 | 662 | 286.6 | XLON |
| |
12/01/2017 | 09:35:36:973 | 421 | 286.5 | XLON |
| |
12/01/2017 | 09:35:36:977 | 1400 | 286.8 | XLON |
| |
12/01/2017 | 09:35:37:982 | 262 | 286.9 | XLON |
| |
12/01/2017 | 09:35:37:984 | 1003 | 286.9 | XLON |
| |
12/01/2017 | 09:35:40:032 | 700 | 286.9 | XLON |
| |
12/01/2017 | 09:35:50:110 | 429 | 286.3 | XLON |
| |
12/01/2017 | 09:35:50:118 | 190 | 286.3 | XLON |
| |
12/01/2017 | 09:37:16:684 | 1023 | 287 | XLON |
| |
12/01/2017 | 09:37:16:686 | 45 | 287 | XLON |
| |
12/01/2017 | 09:37:17:024 | 231 | 286.6 | XLON |
| |
12/01/2017 | 09:38:03:059 | 75 | 286.9 | XLON |
| |
12/01/2017 | 09:38:03:061 | 1055 | 286.9 | XLON |
| |
12/01/2017 | 09:39:47:470 | 2065 | 287.3 | XLON |
| |
12/01/2017 | 09:39:47:473 | 776 | 287.2 | XLON |
| |
12/01/2017 | 09:39:49:052 | 164 | 287 | XLON |
| |
12/01/2017 | 09:45:55:320 | 396 | 287.2 | XLON |
| |
12/01/2017 | 09:45:55:323 | 1044 | 287.2 | XLON |
| |
12/01/2017 | 09:46:35:004 | 55 | 287 | XLON |
| |
12/01/2017 | 09:46:35:007 | 608 | 287 | XLON |
| |
12/01/2017 | 09:51:42:052 | 454 | 287.2 | XLON |
| |
12/01/2017 | 09:51:42:055 | 879 | 287.2 | XLON |
| |
12/01/2017 | 09:51:43:581 | 912 | 287.7 | XLON |
| |
12/01/2017 | 09:52:07:229 | 428 | 287.6 | XLON |
| |
12/01/2017 | 09:52:07:232 | 517 | 287.6 | XLON |
| |
12/01/2017 | 09:52:43:785 | 535 | 287.5 | XLON |
| |
12/01/2017 | 09:52:43:787 | 226 | 287.5 | XLON |
| |
12/01/2017 | 09:52:43:789 | 158 | 287.5 | XLON |
| |
12/01/2017 | 09:52:43:791 | 163 | 287.5 | XLON |
| |
12/01/2017 | 09:52:43:794 | 401 | 287.4 | XLON |
| |
12/01/2017 | 09:52:53:561 | 608 | 287.5 | XLON |
| |
12/01/2017 | 09:56:00:012 | 880 | 287.9 | XLON |
| |
12/01/2017 | 09:56:00:014 | 616 | 287.9 | XLON |
| |
12/01/2017 | 09:56:08:194 | 375 | 288 | XLON |
| |
12/01/2017 | 09:56:22:011 | 681 | 288.2 | XLON |
| |
12/01/2017 | 09:57:22:851 | 746 | 288.5 | XLON |
| |
12/01/2017 | 09:57:22:855 | 521 | 288.4 | XLON |
| |
12/01/2017 | 09:57:32:535 | 585 | 288.3 | XLON |
| |
12/01/2017 | 09:57:32:537 | 386 | 288.2 | XLON |
| |
12/01/2017 | 09:57:34:983 | 618 | 288.3 | XLON |
| |
12/01/2017 | 10:03:54:192 | 391 | 288.5 | XLON |
| |
12/01/2017 | 10:03:54:201 | 64 | 288.5 | XLON |
| |
12/01/2017 | 10:04:15:664 | 619 | 288.3 | XLON |
| |
12/01/2017 | 10:04:15:667 | 56 | 288.3 | XLON |
| |
12/01/2017 | 10:04:35:028 | 237 | 288.1 | XLON |
| |
12/01/2017 | 10:04:35:133 | 388 | 288.1 | XLON |
| |
12/01/2017 | 10:06:07:980 | 72 | 288.1 | XLON |
| |
12/01/2017 | 10:07:07:916 | 825 | 288.5 | XLON |
| |
12/01/2017 | 10:07:12:884 | 725 | 288.1 | XLON |
| |
12/01/2017 | 10:07:34:982 | 467 | 288.2 | XLON |
| |
12/01/2017 | 10:07:51:372 | 528 | 288 | XLON |
| |
12/01/2017 | 10:07:51:379 | 121 | 287.8 | XLON |
| |
12/01/2017 | 10:08:29:989 | 331 | 287.6 | XLON |
| |
12/01/2017 | 10:10:07:984 | 130 | 287.6 | XLON |
| |
12/01/2017 | 10:10:07:989 | 103 | 287.6 | XLON |
| |
12/01/2017 | 10:10:36:742 | 701 | 287.1 | XLON |
| |
12/01/2017 | 10:11:08:005 | 281 | 287 | XLON |
| |
12/01/2017 | 10:11:10:979 | 246 | 287 | XLON |
| |
12/01/2017 | 10:11:48:407 | 293 | 286.9 | XLON |
| |
12/01/2017 | 10:11:48:986 | 523 | 286.8 | XLON |
| |
12/01/2017 | 10:27:17:611 | 1470 | 287.4 | XLON |
| |
12/01/2017 | 10:27:17:614 | 776 | 287.1 | XLON |
| |
12/01/2017 | 10:27:34:990 | 617 | 287.1 | XLON |
| |
12/01/2017 | 10:37:00:065 | 914 | 287.5 | XLON |
| |
12/01/2017 | 10:37:00:067 | 100 | 287.5 | XLON |
| |
12/01/2017 | 10:37:00:074 | 1224 | 287.5 | XLON |
| |
12/01/2017 | 10:37:00:076 | 700 | 287.5 | XLON |
| |
12/01/2017 | 10:37:00:078 | 161 | 287.5 | XLON |
| |
12/01/2017 | 10:37:32:340 | 700 | 287.4 | XLON |
| |
12/01/2017 | 10:37:32:347 | 700 | 287.4 | XLON |
| |
12/01/2017 | 10:37:32:445 | 700 | 287.4 | XLON |
| |
12/01/2017 | 10:37:34:986 | 700 | 287.4 | XLON |
| |
12/01/2017 | 10:37:39:096 | 700 | 287.4 | XLON |
| |
12/01/2017 | 10:42:37:790 | 477 | 287 | XLON |
| |
12/01/2017 | 10:42:37:793 | 994 | 287 | XLON |
| |
12/01/2017 | 10:42:37:796 | 1400 | 287.4 | XLON |
| |
12/01/2017 | 10:42:37:798 | 700 | 287.4 | XLON |
| |
12/01/2017 | 10:43:34:982 | 255 | 286.7 | XLON |
| |
12/01/2017 | 10:43:34:984 | 670 | 286.7 | XLON |
| |
12/01/2017 | 10:44:30:817 | 1448 | 286.7 | XLON |
| |
12/01/2017 | 10:44:30:820 | 1190 | 286.7 | XLON |
| |
12/01/2017 | 10:44:35:012 | 273 | 286.6 | XLON |
| |
12/01/2017 | 10:44:35:022 | 244 | 286.6 | XLON |
| |
12/01/2017 | 10:45:30:023 | 112 | 286.7 | XLON |
| |
12/01/2017 | 10:47:07:980 | 610 | 286.7 | XLON |
| |
12/01/2017 | 10:47:07:988 | 500 | 286.6 | XLON |
| |
12/01/2017 | 10:47:08:046 | 164 | 286.2 | XLON |
| |
12/01/2017 | 10:47:57:581 | 480 | 286.2 | XLON |
| |
12/01/2017 | 10:47:57:584 | 418 | 286.2 | XLON |
| |
12/01/2017 | 10:47:58:049 | 1659 | 286 | XLON |
| |
12/01/2017 | 10:47:58:067 | 102 | 285.7 | XLON |
| |
12/01/2017 | 10:47:58:076 | 623 | 285.5 | XLON |
| |
12/01/2017 | 10:47:58:105 | 508 | 285.4 | XLON |
| |
12/01/2017 | 10:47:58:116 | 456 | 285.4 | XLON |
| |
12/01/2017 | 10:48:10:016 | 310 | 286 | XLON |
| |
12/01/2017 | 10:58:11:690 | 507 | 286.1 | XLON |
| |
12/01/2017 | 10:58:11:693 | 686 | 286.1 | XLON |
| |
12/01/2017 | 10:58:11:695 | 114 | 286.1 | XLON |
| |
12/01/2017 | 10:58:11:698 | 194 | 286.1 | XLON |
| |
12/01/2017 | 10:58:11:704 | 156 | 286 | XLON |
| |
12/01/2017 | 11:10:31:263 | 1528 | 287.6 | XLON |
| |
12/01/2017 | 11:11:00:609 | 524 | 287.5 | XLON |
| |
12/01/2017 | 11:11:00:611 | 276 | 287.5 | XLON |
| |
12/01/2017 | 11:11:00:615 | 143 | 287.5 | XLON |
| |
12/01/2017 | 11:11:00:621 | 154 | 287.4 | XLON |
| |
12/01/2017 | 11:11:00:624 | 116 | 287.4 | XLON |
| |
12/01/2017 | 11:17:00:013 | 1608 | 288.2 | XLON |
| |
12/01/2017 | 11:17:23:042 | 87 | 288 | XLON |
| |
12/01/2017 | 11:17:58:277 | 969 | 288 | XLON |
| |
12/01/2017 | 11:17:58:281 | 401 | 287.9 | XLON |
| |
12/01/2017 | 11:17:58:284 | 168 | 287.9 | XLON |
| |
12/01/2017 | 11:17:58:287 | 1242 | 288 | XLON |
| |
12/01/2017 | 11:19:59:023 | 51 | 287.9 | XLON |
| |
12/01/2017 | 11:20:22:835 | 725 | 287.9 | XLON |
| |
12/01/2017 | 11:20:22:847 | 776 | 287.8 | XLON |
| |
12/01/2017 | 11:20:26:194 | 400 | 287.9 | XLON |
| |
12/01/2017 | 11:20:26:197 | 94 | 287.9 | XLON |
| |
12/01/2017 | 11:20:35:002 | 2027 | 287.8 | XLON |
| |
12/01/2017 | 11:20:37:163 | 23 | 287.8 | XLON |
| |
12/01/2017 | 11:21:00:086 | 62 | 287.8 | XLON |
| |
12/01/2017 | 11:21:00:089 | 2261 | 287.8 | XLON |
| |
12/01/2017 | 11:21:00:097 | 1633 | 287.8 | XLON |
| |
12/01/2017 | 11:23:01:003 | 776 | 287.8 | XLON |
| |
12/01/2017 | 11:23:43:054 | 206 | 287.8 | XLON |
| |
12/01/2017 | 11:23:43:058 | 776 | 287.7 | XLON |
| |
12/01/2017 | 11:27:35:105 | 237 | 287.6 | XLON |
| |
12/01/2017 | 11:27:41:368 | 29 | 287.4 | XLON |
| |
12/01/2017 | 11:28:35:000 | 400 | 287.3 | XLON |
| |
12/01/2017 | 11:28:35:997 | 567 | 287.2 | XLON |
| |
12/01/2017 | 11:29:53:406 | 492 | 287.2 | XLON |
| |
12/01/2017 | 11:29:55:100 | 114 | 287.1 | XLON |
| |
12/01/2017 | 11:30:03:022 | 40 | 287.1 | XLON |
| |
12/01/2017 | 11:35:31:023 | 107 | 287.4 | XLON |
| |
12/01/2017 | 11:35:31:025 | 1363 | 287.4 | XLON |
| |
12/01/2017 | 11:35:31:027 | 500 | 287.4 | XLON |
| |
12/01/2017 | 11:35:31:029 | 800 | 287.4 | XLON |
| |
12/01/2017 | 11:35:31:031 | 110 | 287.4 | XLON |
| |
12/01/2017 | 11:35:31:035 | 776 | 287.3 | XLON |
| |
12/01/2017 | 11:36:09:980 | 617 | 287.3 | XLON |
| |
12/01/2017 | 11:36:14:127 | 244 | 287 | XLON |
| |
12/01/2017 | 11:36:20:990 | 1084 | 286.9 | XLON |
| |
12/01/2017 | 11:40:13:774 | 1180 | 287.5 | XLON |
| |
12/01/2017 | 11:40:19:068 | 668 | 287.4 | XLON |
| |
12/01/2017 | 11:40:42:024 | 19 | 287.3 | XLON |
| |
12/01/2017 | 11:43:23:035 | 25 | 287.5 | XLON |
| |
12/01/2017 | 11:43:23:039 | 751 | 287.5 | XLON |
| |
12/01/2017 | 11:43:23:041 | 1227 | 287.5 | XLON |
| |
12/01/2017 | 11:43:23:045 | 1239 | 287.5 | XLON |
| |
12/01/2017 | 11:43:24:073 | 241 | 287.3 | XLON |
| |
12/01/2017 | 11:43:35:026 | 63 | 287.3 | XLON |
| |
12/01/2017 | 11:46:28:646 | 1137 | 287.8 | XLON |
| |
12/01/2017 | 11:46:28:649 | 1372 | 287.8 | XLON |
| |
12/01/2017 | 11:46:35:063 | 61 | 287.6 | XLON |
| |
12/01/2017 | 11:46:35:065 | 164 | 287.6 | XLON |
| |
12/01/2017 | 11:46:45:504 | 700 | 288 | XLON |
| |
12/01/2017 | 11:46:51:999 | 275 | 287.7 | XLON |
| |
12/01/2017 | 11:46:52:133 | 912 | 288 | XLON |
| |
12/01/2017 | 11:47:16:005 | 244 | 287.7 | XLON |
| |
12/01/2017 | 11:47:16:007 | 206 | 287.7 | XLON |
| |
12/01/2017 | 11:47:18:976 | 341 | 287.7 | XLON |
| |
12/01/2017 | 11:47:18:980 | 369 | 287.7 | XLON |
| |
12/01/2017 | 11:48:51:085 | 564 | 288.5 | XLON |
| |
12/01/2017 | 11:48:57:162 | 776 | 288.4 | XLON |
| |
12/01/2017 | 11:54:09:978 | 1004 | 288.4 | XLON |
| |
12/01/2017 | 11:55:14:979 | 776 | 288.8 | XLON |
| |
12/01/2017 | 11:55:14:983 | 751 | 288.8 | XLON |
| |
12/01/2017 | 11:56:09:356 | 377 | 288.6 | XLON |
| |
12/01/2017 | 11:56:09:359 | 225 | 288.6 | XLON |
| |
12/01/2017 | 11:56:09:367 | 25 | 288.4 | XLON |
| |
12/01/2017 | 11:56:13:415 | 1216 | 288.1 | XLON |
| |
12/01/2017 | 12:02:18:045 | 922 | 288.2 | XLON |
| |
12/01/2017 | 12:02:19:225 | 644 | 288.3 | XLON |
| |
12/01/2017 | 12:02:19:227 | 111 | 288.2 | XLON |
| |
12/01/2017 | 12:03:00:035 | 450 | 288.2 | XLON |
| |
12/01/2017 | 12:03:00:038 | 500 | 288.2 | XLON |
| |
12/01/2017 | 12:03:00:041 | 132 | 288.2 | XLON |
| |
12/01/2017 | 12:03:06:047 | 493 | 288.1 | XLON |
| |
12/01/2017 | 12:03:12:038 | 1 | 288.1 | XLON |
| |
12/01/2017 | 12:10:11:140 | 1294 | 288.3 | XLON |
| |
12/01/2017 | 12:10:11:143 | 597 | 288.2 | XLON |
| |
12/01/2017 | 12:10:13:493 | 272 | 288.1 | XLON |
| |
12/01/2017 | 12:11:21:665 | 200 | 288.2 | XLON |
| |
12/01/2017 | 12:11:32:234 | 15 | 288.6 | XLON |
| |
12/01/2017 | 12:12:36:024 | 59 | 288.3 | XLON |
| |
12/01/2017 | 12:12:52:024 | 50 | 288.3 | XLON |
| |
12/01/2017 | 12:12:52:026 | 667 | 288.3 | XLON |
| |
12/01/2017 | 12:12:52:029 | 800 | 288.3 | XLON |
| |
12/01/2017 | 12:19:01:348 | 1977 | 288.1 | XLON |
| |
12/01/2017 | 12:19:01:364 | 253 | 287.9 | XLON |
| |
12/01/2017 | 12:19:01:429 | 776 | 287.7 | XLON |
| |
12/01/2017 | 12:21:34:985 | 705 | 288 | XLON |
| |
12/01/2017 | 12:21:34:987 | 124 | 288 | XLON |
| |
12/01/2017 | 12:21:34:989 | 865 | 288 | XLON |
| |
12/01/2017 | 12:21:34:992 | 1370 | 288 | XLON |
| |
12/01/2017 | 12:24:22:035 | 68 | 288 | XLON |
| |
12/01/2017 | 12:24:31:033 | 68 | 288 | XLON |
| |
12/01/2017 | 12:29:32:482 | 640 | 288 | XLON |
| |
12/01/2017 | 12:29:32:485 | 1344 | 288 | XLON |
| |
12/01/2017 | 12:29:32:492 | 1179 | 287.8 | XLON |
| |
12/01/2017 | 12:29:32:494 | 4683 | 288 | XLON |
| |
12/01/2017 | 12:30:34:995 | 670 | 288 | XLON |
| |
12/01/2017 | 12:33:29:006 | 305 | 288 | XLON |
| |
12/01/2017 | 12:33:29:010 | 249 | 288 | XLON |
| |
12/01/2017 | 12:34:50:028 | 413 | 288 | XLON |
| |
12/01/2017 | 12:34:50:032 | 58 | 288 | XLON |
| |
12/01/2017 | 12:36:31:045 | 72 | 288 | XLON |
| |
12/01/2017 | 12:36:31:049 | 480 | 288 | XLON |
| |
12/01/2017 | 12:36:32:055 | 345 | 287.8 | XLON |
| |
12/01/2017 | 12:36:39:030 | 68 | 287.8 | XLON |
| |
12/01/2017 | 12:36:42:995 | 201 | 287.8 | XLON |
| |
12/01/2017 | 12:36:42:997 | 56 | 287.8 | XLON |
| |
12/01/2017 | 12:36:43:001 | 586 | 287.8 | XLON |
| |
12/01/2017 | 12:43:13:618 | 719 | 288.6 | XLON |
| |
12/01/2017 | 12:44:39:202 | 1000 | 288.7 | XLON |
| |
12/01/2017 | 12:44:39:204 | 135 | 288.7 | XLON |
| |
12/01/2017 | 12:46:08:654 | 733 | 288.2 | XLON |
| |
12/01/2017 | 12:46:08:657 | 564 | 288.2 | XLON |
| |
12/01/2017 | 12:47:03:005 | 907 | 287.9 | XLON |
| |
12/01/2017 | 12:50:27:109 | 826 | 288.5 | XLON |
| |
12/01/2017 | 12:52:16:234 | 711 | 288 | XLON |
| |
12/01/2017 | 12:52:42:393 | 290 | 287.9 | XLON |
| |
12/01/2017 | 12:53:34:024 | 637 | 288.1 | XLON |
| |
12/01/2017 | 12:53:34:027 | 634 | 288.1 | XLON |
| |
12/01/2017 | 12:53:34:991 | 1231 | 288.1 | XLON |
| |
12/01/2017 | 13:05:30:059 | 70 | 288.1 | XLON |
| |
12/01/2017 | 13:05:30:061 | 300 | 288.1 | XLON |
| |
12/01/2017 | 13:05:34:985 | 1368 | 288.1 | XLON |
| |
12/01/2017 | 13:07:24:253 | 579 | 288 | XLON |
| |
12/01/2017 | 13:07:24:256 | 741 | 288 | XLON |
| |
12/01/2017 | 13:17:18:605 | 1274 | 288.4 | XLON |
| |
12/01/2017 | 13:18:56:228 | 953 | 288.1 | XLON |
| |
12/01/2017 | 13:18:56:232 | 961 | 288.1 | XLON |
| |
12/01/2017 | 13:19:01:019 | 301 | 287.9 | XLON |
| |
12/01/2017 | 13:19:01:022 | 216 | 287.9 | XLON |
| |
12/01/2017 | 13:22:07:268 | 776 | 287.9 | XLON |
| |
12/01/2017 | 13:22:07:270 | 1394 | 287.9 | XLON |
| |
12/01/2017 | 13:25:40:267 | 100 | 288.3 | XLON |
| |
12/01/2017 | 13:29:19:293 | 455 | 287.9 | XLON |
| |
12/01/2017 | 13:29:19:297 | 420 | 287.9 | XLON |
| |
12/01/2017 | 13:33:47:033 | 815 | 288.3 | XLON |
| |
12/01/2017 | 13:33:47:036 | 35 | 288.3 | XLON |
| |
12/01/2017 | 13:35:19:011 | 357 | 288.1 | XLON |
| |
12/01/2017 | 13:35:39:039 | 159 | 288.1 | XLON |
| |
12/01/2017 | 13:41:09:090 | 200 | 288.4 | XLON |
| |
12/01/2017 | 13:44:54:224 | 719 | 288.7 | XLON |
| |
12/01/2017 | 13:44:54:284 | 815 | 288.8 | XLON |
| |
12/01/2017 | 13:44:54:287 | 627 | 288.8 | XLON |
| |
12/01/2017 | 13:44:54:290 | 161 | 288.8 | XLON |
| |
12/01/2017 | 13:45:14:128 | 585 | 288.3 | XLON |
| |
12/01/2017 | 13:45:14:131 | 171 | 288.3 | XLON |
| |
12/01/2017 | 13:45:14:133 | 20 | 288.3 | XLON |
| |
12/01/2017 | 13:45:14:136 | 776 | 288.2 | XLON |
| |
12/01/2017 | 13:45:14:141 | 749 | 288.3 | XLON |
| |
12/01/2017 | 13:45:15:689 | 776 | 288.3 | XLON |
| |
12/01/2017 | 13:57:47:844 | 715 | 288.4 | XLON |
| |
12/01/2017 | 13:57:47:847 | 544 | 288.4 | XLON |
| |
12/01/2017 | 13:57:47:850 | 256 | 288.3 | XLON |
| |
12/01/2017 | 13:57:47:852 | 420 | 288.3 | XLON |
| |
12/01/2017 | 13:57:47:855 | 802 | 288.4 | XLON |
| |
12/01/2017 | 13:57:47:857 | 700 | 288.5 | XLON |
| |
12/01/2017 | 13:57:47:861 | 30 | 288.5 | XLON |
| |
12/01/2017 | 13:57:47:867 | 700 | 288.5 | XLON |
| |
12/01/2017 | 13:57:47:869 | 100 | 288.6 | XLON |
| |
12/01/2017 | 13:57:47:871 | 161 | 288.6 | XLON |
| |
12/01/2017 | 13:57:47:874 | 571 | 288.6 | XLON |
| |
12/01/2017 | 14:01:14:250 | 300 | 288.6 | XLON |
| |
12/01/2017 | 14:01:14:252 | 1501 | 288.6 | XLON |
| |
12/01/2017 | 14:02:08:917 | 776 | 288.5 | XLON |
| |
12/01/2017 | 14:02:08:921 | 884 | 288.5 | XLON |
| |
12/01/2017 | 14:02:08:927 | 184 | 288.4 | XLON |
| |
12/01/2017 | 14:02:08:934 | 363 | 288.4 | XLON |
| |
12/01/2017 | 14:02:09:013 | 16 | 288.4 | XLON |
| |
12/01/2017 | 14:02:09:016 | 39 | 288.4 | XLON |
| |
12/01/2017 | 14:02:09:022 | 700 | 288.4 | XLON |
| |
12/01/2017 | 14:06:18:775 | 776 | 288.5 | XLON |
| |
12/01/2017 | 14:06:30:032 | 37 | 288.4 | XLON |
| |
12/01/2017 | 14:07:26:732 | 60 | 288.4 | XLON |
| |
12/01/2017 | 14:07:26:735 | 1215 | 288.4 | XLON |
| |
12/01/2017 | 14:07:27:714 | 200 | 288.4 | XLON |
| |
12/01/2017 | 14:07:47:271 | 200 | 288.4 | XLON |
| |
12/01/2017 | 14:07:47:273 | 1502 | 288.4 | XLON |
| |
12/01/2017 | 14:07:56:863 | 87 | 288.2 | XLON |
| |
12/01/2017 | 14:09:18:454 | 466 | 288.2 | XLON |
| |
12/01/2017 | 14:13:27:930 | 568 | 288.1 | XLON |
| |
12/01/2017 | 14:13:27:932 | 432 | 288.1 | XLON |
| |
12/01/2017 | 14:13:27:936 | 16 | 288.1 | XLON |
| |
12/01/2017 | 14:13:53:227 | 415 | 287.9 | XLON |
| |
12/01/2017 | 14:13:53:233 | 482 | 287.9 | XLON |
| |
12/01/2017 | 14:13:53:247 | 623 | 287.9 | XLON |
| |
12/01/2017 | 14:14:04:342 | 593 | 287.6 | XLON |
| |
12/01/2017 | 14:14:04:346 | 657 | 287.6 | XLON |
| |
12/01/2017 | 14:14:04:671 | 113 | 287.6 | XLON |
| |
12/01/2017 | 14:14:04:673 | 2611 | 287.6 | XLON |
| |
12/01/2017 | 14:17:01:494 | 418 | 287.5 | XLON |
| |
12/01/2017 | 14:17:01:496 | 3400 | 287.6 | XLON |
| |
12/01/2017 | 14:17:03:410 | 3400 | 287.6 | XLON |
| |
12/01/2017 | 14:17:03:412 | 340 | 287.6 | XLON |
| |
12/01/2017 | 14:17:05:530 | 246 | 287.5 | XLON |
| |
12/01/2017 | 14:17:05:532 | 2400 | 287.6 | XLON |
| |
12/01/2017 | 14:17:05:535 | 1249 | 287.6 | XLON |
| |
12/01/2017 | 14:17:05:544 | 258 | 287.6 | XLON |
| |
12/01/2017 | 14:17:06:760 | 445 | 287.4 | XLON |
| |
12/01/2017 | 14:17:06:766 | 38 | 287.4 | XLON |
| |
12/01/2017 | 14:17:07:084 | 397 | 287.4 | XLON |
| |
12/01/2017 | 14:17:49:034 | 327 | 287 | XLON |
| |
12/01/2017 | 14:17:49:036 | 628 | 287 | XLON |
| |
12/01/2017 | 14:29:58:325 | 400 | 287.6 | XLON |
| |
12/01/2017 | 14:30:04:936 | 1329 | 287.3 | XLON |
| |
12/01/2017 | 14:30:04:940 | 539 | 287.4 | XLON |
| |
12/01/2017 | 14:30:04:947 | 539 | 287.6 | XLON |
| |
12/01/2017 | 14:30:04:952 | 861 | 287.6 | XLON |
| |
12/01/2017 | 14:30:04:954 | 161 | 287.6 | XLON |
| |
12/01/2017 | 14:30:04:956 | 615 | 287.6 | XLON |
| |
12/01/2017 | 14:30:39:019 | 1590 | 287.6 | XLON |
| |
12/01/2017 | 14:34:35:995 | 333 | 287.7 | XLON |
| |
12/01/2017 | 14:34:36:000 | 1116 | 287.7 | XLON |
| |
12/01/2017 | 14:34:36:002 | 1395 | 287.7 | XLON |
| |
12/01/2017 | 14:34:36:006 | 2060 | 287.7 | XLON |
| |
12/01/2017 | 14:34:41:296 | 328 | 287.3 | XLON |
| |
12/01/2017 | 14:34:41:299 | 128 | 287.3 | XLON |
| |
12/01/2017 | 14:34:41:302 | 320 | 287.3 | XLON |
| |
12/01/2017 | 14:34:41:303 | 848 | 287.6 | XLON |
| |
12/01/2017 | 14:34:41:305 | 1116 | 287.7 | XLON |
| |
12/01/2017 | 14:34:41:307 | 1116 | 287.7 | XLON |
| |
12/01/2017 | 14:34:41:309 | 174 | 287.7 | XLON |
| |
12/01/2017 | 14:34:41:311 | 161 | 287.7 | XLON |
| |
12/01/2017 | 14:35:30:948 | 800 | 287.6 | XLON |
| |
12/01/2017 | 14:35:50:339 | 930 | 287.6 | XLON |
| |
12/01/2017 | 14:36:31:528 | 200 | 287.6 | XLON |
| |
12/01/2017 | 14:37:32:784 | 400 | 287.6 | XLON |
| |
12/01/2017 | 14:38:33:023 | 200 | 287.6 | XLON |
| |
12/01/2017 | 14:39:03:588 | 123 | 287.5 | XLON |
| |
12/01/2017 | 14:39:03:593 | 653 | 287.5 | XLON |
| |
12/01/2017 | 14:39:03:600 | 818 | 287.3 | XLON |
| |
12/01/2017 | 14:39:05:135 | 400 | 287.4 | XLON |
| |
12/01/2017 | 14:40:06:978 | 197 | 287.1 | XLON |
| |
12/01/2017 | 14:40:06:983 | 579 | 287.1 | XLON |
| |
12/01/2017 | 14:40:06:992 | 124 | 287 | XLON |
| |
12/01/2017 | 14:45:09:642 | 353 | 287 | XLON |
| |
12/01/2017 | 14:45:09:646 | 272 | 287 | XLON |
| |
12/01/2017 | 14:45:09:653 | 514 | 286.8 | XLON |
| |
12/01/2017 | 14:45:09:654 | 340 | 287 | XLON |
| |
12/01/2017 | 14:45:09:657 | 709 | 287 | XLON |
| |
12/01/2017 | 14:46:23:307 | 767 | 286.9 | XLON |
| |
12/01/2017 | 14:49:28:983 | 1061 | 286.8 | XLON |
| |
12/01/2017 | 14:49:29:166 | 479 | 287 | XLON |
| |
12/01/2017 | 14:49:30:944 | 98 | 287 | XLON |
| |
12/01/2017 | 14:49:49:854 | 1027 | 287 | XLON |
| |
12/01/2017 | 14:49:49:871 | 262 | 287 | XLON |
| |
12/01/2017 | 14:51:03:269 | 634 | 286.8 | XLON |
| |
12/01/2017 | 14:51:03:272 | 499 | 286.8 | XLON |
| |
12/01/2017 | 14:51:03:279 | 795 | 286.7 | XLON |
| |
12/01/2017 | 14:51:03:281 | 3693 | 286.8 | XLON |
| |
12/01/2017 | 14:51:05:545 | 444 | 286.9 | XLON |
| |
12/01/2017 | 14:52:43:087 | 547 | 286.7 | XLON |
| |
12/01/2017 | 14:52:43:098 | 1146 | 286.7 | XLON |
| |
12/01/2017 | 14:55:14:601 | 738 | 286.6 | XLON |
| |
12/01/2017 | 14:57:20:855 | 1127 | 286.8 | XLON |
| |
12/01/2017 | 14:58:43:945 | 473 | 286.5 | XLON |
| |
12/01/2017 | 14:58:43:948 | 214 | 286.5 | XLON |
| |
12/01/2017 | 14:58:43:952 | 705 | 286.4 | XLON |
| |
12/01/2017 | 14:58:43:954 | 71 | 286.4 | XLON |
| |
12/01/2017 | 14:58:43:959 | 770 | 286.6 | XLON |
| |
12/01/2017 | 14:58:43:964 | 700 | 286.7 | XLON |
| |
12/01/2017 | 14:58:43:967 | 70 | 286.7 | XLON |
| |
12/01/2017 | 14:58:43:973 | 700 | 286.7 | XLON |
| |
12/01/2017 | 14:58:43:980 | 700 | 286.7 | XLON |
| |
12/01/2017 | 14:58:43:988 | 700 | 286.7 | XLON |
| |
12/01/2017 | 14:58:43:995 | 700 | 286.7 | XLON |
| |
12/01/2017 | 14:58:45:328 | 400 | 286.7 | XLON |
| |
12/01/2017 | 14:59:11:153 | 255 | 286.7 | XLON |
| |
12/01/2017 | 14:59:11:156 | 1116 | 286.7 | XLON |
| |
12/01/2017 | 14:59:42:410 | 683 | 286.6 | XLON |
| |
12/01/2017 | 15:02:38:936 | 236 | 286.4 | XLON |
| |
12/01/2017 | 15:02:38:940 | 275 | 286.4 | XLON |
| |
12/01/2017 | 15:02:39:329 | 397 | 286.4 | XLON |
| |
12/01/2017 | 15:04:59:023 | 41 | 286.4 | XLON |
| |
12/01/2017 | 15:04:59:025 | 628 | 286.4 | XLON |
| |
12/01/2017 | 15:05:23:727 | 255 | 286.4 | XLON |
| |
12/01/2017 | 15:05:23:731 | 254 | 286.4 | XLON |
| |
12/01/2017 | 15:07:34:691 | 585 | 286.1 | XLON |
| |
12/01/2017 | 15:09:18:350 | 1053 | 285.9 | XLON |
| |
12/01/2017 | 15:09:18:357 | 333 | 285.7 | XLON |
| |
12/01/2017 | 15:09:18:361 | 4704 | 285.9 | XLON |
| |
12/01/2017 | 15:09:56:622 | 1475 | 286.2 | XLON |
| |
12/01/2017 | 15:09:56:630 | 1525 | 286.2 | XLON |
| |
12/01/2017 | 15:12:29:200 | 240 | 286 | XLON |
| |
12/01/2017 | 15:16:02:977 | 863 | 286.4 | XLON |
| |
12/01/2017 | 15:16:02:979 | 1876 | 286.4 | XLON |
| |
12/01/2017 | 15:16:02:981 | 1217 | 286.4 | XLON |
| |
12/01/2017 | 15:16:02:984 | 600 | 286.4 | XLON |
| |
12/01/2017 | 15:16:02:986 | 100 | 286.4 | XLON |
| |
12/01/2017 | 15:18:13:352 | 726 | 286.4 | XLON |
| |
12/01/2017 | 15:19:01:012 | 652 | 286.4 | XLON |
| |
12/01/2017 | 15:19:04:761 | 549 | 286.3 | XLON |
| |
12/01/2017 | 15:19:04:764 | 1130 | 286.4 | XLON |
| |
12/01/2017 | 15:21:58:002 | 95 | 286.4 | XLON |
| |
12/01/2017 | 15:22:25:050 | 1097 | 286.4 | XLON |
| |
12/01/2017 | 15:23:30:951 | 684 | 286.1 | XLON |
| |
12/01/2017 | 15:27:47:288 | 863 | 286.5 | XLON |
| |
12/01/2017 | 15:27:47:290 | 1497 | 286.5 | XLON |
| |
12/01/2017 | 15:28:03:012 | 577 | 286.5 | XLON |
| |
12/01/2017 | 15:28:10:745 | 942 | 286.4 | XLON |
| |
12/01/2017 | 15:31:50:348 | 762 | 286.4 | XLON |
| |
12/01/2017 | 15:31:50:350 | 654 | 286.4 | XLON |
| |
12/01/2017 | 15:31:50:354 | 65 | 286.4 | XLON |
| |
12/01/2017 | 15:32:32:217 | 661 | 286.1 | XLON |
| |
12/01/2017 | 15:32:32:221 | 659 | 286.1 | XLON |
| |
12/01/2017 | 15:32:33:021 | 634 | 285.9 | XLON |
| |
12/01/2017 | 15:33:32:213 | 1182 | 286.5 | XLON |
| |
12/01/2017 | 15:33:33:150 | 900 | 286.5 | XLON |
| |
12/01/2017 | 15:33:33:154 | 144 | 286.5 | XLON |
| |
12/01/2017 | 15:35:11:288 | 750 | 286.6 | XLON |
| |
12/01/2017 | 15:35:40:640 | 809 | 286.6 | XLON |
| |
12/01/2017 | 15:35:41:557 | 271 | 286.6 | XLON |
| |
12/01/2017 | 15:35:58:992 | 464 | 286.6 | XLON |
| |
12/01/2017 | 15:35:58:999 | 1236 | 286.6 | XLON |
| |
12/01/2017 | 15:37:32:686 | 1120 | 286.7 | XLON |
| |
12/01/2017 | 15:37:32:694 | 1400 | 286.7 | XLON |
| |
12/01/2017 | 15:39:01:119 | 386 | 287 | XLON |
| |
12/01/2017 | 15:39:01:121 | 922 | 287 | XLON |
| |
12/01/2017 | 15:39:18:342 | 579 | 286.7 | XLON |
| |
12/01/2017 | 15:39:18:345 | 700 | 286.8 | XLON |
| |
12/01/2017 | 15:39:18:347 | 1107 | 287 | XLON |
| |
12/01/2017 | 15:39:18:349 | 161 | 287 | XLON |
| |
12/01/2017 | 15:39:18:357 | 700 | 287 | XLON |
| |
12/01/2017 | 15:39:18:374 | 571 | 286.9 | XLON |
| |
12/01/2017 | 15:41:09:564 | 182 | 286.7 | XLON |
| |
12/01/2017 | 15:41:09:567 | 122 | 286.7 | XLON |
| |
12/01/2017 | 15:41:09:570 | 292 | 286.6 | XLON |
| |
12/01/2017 | 15:41:09:572 | 239 | 286.6 | XLON |
| |
12/01/2017 | 15:41:09:576 | 1400 | 286.8 | XLON |
| |
12/01/2017 | 15:41:09:578 | 100 | 286.9 | XLON |
| |
12/01/2017 | 15:41:32:771 | 400 | 286.9 | XLON |
| |
12/01/2017 | 15:42:18:927 | 200 | 286.9 | XLON |
| |
12/01/2017 | 15:43:07:885 | 200 | 287 | XLON |
| |
12/01/2017 | 15:43:07:887 | 446 | 287 | XLON |
| |
12/01/2017 | 15:45:23:991 | 415 | 287 | XLON |
| |
12/01/2017 | 15:47:04:962 | 100 | 287.1 | XLON |
| |
12/01/2017 | 15:47:04:964 | 550 | 287.1 | XLON |
| |
12/01/2017 | 15:47:04:972 | 1400 | 287.1 | XLON |
| |
12/01/2017 | 15:49:05:845 | 776 | 287.3 | XLON |
| |
12/01/2017 | 15:49:05:848 | 690 | 287.3 | XLON |
| |
12/01/2017 | 15:49:07:112 | 800 | 287.1 | XLON |
| |
12/01/2017 | 15:49:07:114 | 500 | 287.1 | XLON |
| |
12/01/2017 | 15:49:07:116 | 800 | 287.1 | XLON |
| |
12/01/2017 | 15:49:07:120 | 16 | 287.1 | XLON |
| |
12/01/2017 | 15:51:11:002 | 444 | 287.3 | XLON |
| |
12/01/2017 | 15:53:28:539 | 404 | 287.9 | XLON |
| |
12/01/2017 | 15:53:28:541 | 1380 | 287.9 | XLON |
| |
12/01/2017 | 15:55:51:081 | 521 | 288.1 | XLON |
| |
12/01/2017 | 15:55:52:089 | 187 | 288.1 | XLON |
| |
12/01/2017 | 15:55:52:091 | 400 | 288.1 | XLON |
| |
12/01/2017 | 15:55:53:094 | 187 | 288.1 | XLON |
| |
12/01/2017 | 15:55:53:102 | 187 | 288.1 | XLON |
| |
12/01/2017 | 15:55:53:110 | 95 | 288.1 | XLON |
| |
12/01/2017 | 15:55:53:117 | 187 | 288.1 | XLON |
| |
12/01/2017 | 15:55:53:125 | 187 | 288.1 | XLON |
| |
12/01/2017 | 15:55:53:132 | 187 | 288.1 | XLON |
| |
12/01/2017 | 15:55:53:140 | 170 | 288.1 | XLON |
| |
12/01/2017 | 15:56:08:481 | 399 | 288.1 | XLON |
| |
12/01/2017 | 15:56:08:487 | 167 | 288.1 | XLON |
| |
12/01/2017 | 15:56:08:489 | 250 | 288.1 | XLON |
| |
12/01/2017 | 15:56:34:194 | 464 | 287.7 | XLON |
| |
12/01/2017 | 15:56:34:196 | 175 | 287.7 | XLON |
| |
12/01/2017 | 15:56:34:200 | 877 | 287.7 | XLON |
| |
12/01/2017 | 15:56:37:945 | 570 | 287.5 | XLON |
| |
12/01/2017 | 15:56:37:948 | 267 | 287.5 | XLON |
| |
12/01/2017 | 16:01:30:810 | 469 | 287.5 | XLON |
| |
12/01/2017 | 16:01:51:639 | 1117 | 287.3 | XLON |
| |
12/01/2017 | 16:01:51:642 | 1661 | 287.3 | XLON |
| |
12/01/2017 | 16:01:51:646 | 700 | 287.5 | XLON |
| |
12/01/2017 | 16:01:51:648 | 650 | 287.5 | XLON |
| |
12/01/2017 | 16:01:51:963 | 166 | 287.3 | XLON |
| |
12/01/2017 | 16:01:56:123 | 166 | 287.3 | XLON |
| |
12/01/2017 | 16:02:15:153 | 776 | 287.4 | XLON |
| |
12/01/2017 | 16:02:25:173 | 524 | 287.4 | XLON |
| |
12/01/2017 | 16:02:25:175 | 606 | 287.4 | XLON |
| |
12/01/2017 | 16:02:25:177 | 313 | 287.4 | XLON |
| |
12/01/2017 | 16:02:25:179 | 400 | 287.4 | XLON |
| |
12/01/2017 | 16:02:25:184 | 352 | 287.4 | XLON |
| |
12/01/2017 | 16:02:27:470 | 298 | 287.4 | XLON |
| |
12/01/2017 | 16:02:36:212 | 374 | 287.4 | XLON |
| |
12/01/2017 | 16:02:52:465 | 776 | 287.2 | XLON |
| |
12/01/2017 | 16:04:28:431 | 62 | 287.2 | XLON |
| |
12/01/2017 | 16:05:52:459 | 333 | 287.2 | XLON |
| |
12/01/2017 | 16:05:52:463 | 906 | 287.2 | XLON |
| |
12/01/2017 | 16:06:04:935 | 483 | 287.2 | XLON |
| |
12/01/2017 | 16:07:28:466 | 2 | 287.2 | XLON |
| |
12/01/2017 | 16:07:28:469 | 733 | 287.2 | XLON |
| |
12/01/2017 | 16:08:11:873 | 658 | 287.4 | XLON |
| |
12/01/2017 | 16:09:17:039 | 245 | 287.4 | XLON |
| |
12/01/2017 | 16:09:17:042 | 299 | 287.4 | XLON |
| |
12/01/2017 | 16:09:17:044 | 501 | 287.4 | XLON |
| |
12/01/2017 | 16:09:17:046 | 1288 | 287.4 | XLON |
| |
12/01/2017 | 16:09:17:051 | 1818 | 287.4 | XLON |
| |
12/01/2017 | 16:09:18:646 | 295 | 287.4 | XLON |
| |
12/01/2017 | 16:11:17:686 | 528 | 287.5 | XLON |
| |
12/01/2017 | 16:12:00:403 | 776 | 287.5 | XLON |
| |
12/01/2017 | 16:12:00:406 | 800 | 287.6 | XLON |
| |
12/01/2017 | 16:12:00:408 | 41 | 287.6 | XLON |
| |
12/01/2017 | 16:12:06:430 | 677 | 287.6 | XLON |
| |
12/01/2017 | 16:12:11:443 | 593 | 287.6 | XLON |
| |
12/01/2017 | 16:12:16:477 | 400 | 287.6 | XLON |
| |
12/01/2017 | 16:12:47:439 | 800 | 287.6 | XLON |
| |
12/01/2017 | 16:13:17:676 | 400 | 287.6 | XLON |
| |
12/01/2017 | 16:14:19:329 | 1054 | 287.7 | XLON |
| |
12/01/2017 | 16:14:50:013 | 377 | 287.6 | XLON |
| |
12/01/2017 | 16:15:05:894 | 600 | 287.6 | XLON |
| |
12/01/2017 | 16:15:26:349 | 128 | 287.5 | XLON |
| |
12/01/2017 | 16:15:26:351 | 377 | 287.5 | XLON |
| |
12/01/2017 | 16:15:26:353 | 123 | 287.5 | XLON |
| |
12/01/2017 | 16:15:26:357 | 652 | 287.5 | XLON |
| |
12/01/2017 | 16:15:31:467 | 630 | 287.4 | XLON |
| |
12/01/2017 | 16:17:18:698 | 537 | 287.4 | XLON |
| |
12/01/2017 | 16:18:07:917 | 547 | 287.7 | XLON |
| |
12/01/2017 | 16:18:07:920 | 493 | 287.7 | XLON |
| |
12/01/2017 | 16:18:07:922 | 1432 | 287.7 | XLON |
| |
12/01/2017 | 16:18:07:924 | 600 | 287.7 | XLON |
| |
12/01/2017 | 16:18:07:927 | 552 | 287.7 | XLON |
| |
12/01/2017 | 16:18:08:025 | 631 | 287.5 | XLON |
| |
12/01/2017 | 16:18:33:006 | 492 | 287.5 | XLON |
| |
12/01/2017 | 16:18:33:013 | 939 | 287.5 | XLON |
| |
12/01/2017 | 16:18:33:017 | 93 | 287.5 | XLON |
| |
12/01/2017 | 16:18:33:022 | 2140 | 287.5 | XLON |
| |
12/01/2017 | 16:18:36:868 | 320 | 287.4 | XLON |
| |
12/01/2017 | 16:18:36:871 | 456 | 287.4 | XLON |
| |
12/01/2017 | 16:19:18:497 | 858 | 287.4 | XLON |
| |
12/01/2017 | 16:19:36:332 | 255 | 287.3 | XLON |
| |
12/01/2017 | 16:19:36:428 | 557 | 287.3 | XLON |
| |
12/01/2017 | 16:22:12:098 | 616 | 287.5 | XLON |
| |
12/01/2017 | 16:22:12:100 | 160 | 287.5 | XLON |
| |
12/01/2017 | 16:22:12:104 | 776 | 287.4 | XLON |
| |
12/01/2017 | 16:22:12:111 | 87 | 287.4 | XLON |
| |
12/01/2017 | 16:22:21:841 | 553 | 287.3 | XLON |
| |
12/01/2017 | 16:22:21:845 | 1067 | 287.3 | XLON |
| |
12/01/2017 | 16:22:21:852 | 227 | 287.3 | XLON |
| |
12/01/2017 | 16:22:22:059 | 550 | 287.3 | XLON |
| |
12/01/2017 | 16:22:47:278 | 227 | 287.3 | XLON |
| |
12/01/2017 | 16:22:47:281 | 168 | 287.3 | XLON |
| |
12/01/2017 | 16:22:47:282 | 1475 | 287.3 | XLON |
| |
12/01/2017 | 16:22:47:286 | 381 | 287.3 | XLON |
| |
12/01/2017 | 16:22:59:915 | 672 | 287.3 | XLON |
| |
12/01/2017 | 16:22:59:917 | 605 | 287.3 | XLON |
| |
12/01/2017 | 16:23:02:350 | 377 | 287.2 | XLON |
| |
12/01/2017 | 16:24:49:504 | 1087 | 287.5 | XLON |
| |
12/01/2017 | 16:25:33:312 | 776 | 287.4 | XLON |
| |
12/01/2017 | 16:25:33:314 | 64 | 287.4 | XLON |
| |
12/01/2017 | 16:25:33:316 | 250 | 287.4 | XLON |
| |
12/01/2017 | 16:25:33:320 | 636 | 287.4 | XLON |
| |
12/01/2017 | 16:25:35:006 | 186 | 287.4 | XLON |
| |
12/01/2017 | 16:26:28:358 | 86 | 287.7 | XLON |
| |
12/01/2017 | 16:26:28:367 | 182 | 287.7 | XLON |
| |
12/01/2017 | 16:26:31:388 | 1281 | 287.7 | XLON |
| |
12/01/2017 | 16:26:42:801 | 641 | 287.7 | XLON |
| |
12/01/2017 | 16:26:57:401 | 706 | 287.6 | XLON |
| |
12/01/2017 | 16:27:09:418 | 624 | 287.6 | XLON |
| |
12/01/2017 | 16:27:24:480 | 995 | 287.6 | XLON |
| |
12/01/2017 | 16:27:28:938 | 1500 | 287.6 | XLON |
| |
12/01/2017 | 16:27:33:433 | 190 | 287.6 | XLON |
| |
12/01/2017 | 16:27:33:435 | 728 | 287.6 | XLON |
| |
12/01/2017 | 16:27:43:515 | 1165 | 287.5 | XLON |
| |
12/01/2017 | 16:27:51:112 | 369 | 287.5 | XLON |
| |
12/01/2017 | 16:27:51:115 | 1 | 287.5 | XLON |
| |
12/01/2017 | 16:29:21:176 | 69 | 287.5 | XLON |
| |
12/01/2017 | 16:29:50:849 | 150 | 287.5 | XLON |
| |
12/01/2017 | 16:29:50:852 | 274 | 287.5 | XLON |
| |
12/01/2017 | 16:29:51:916 | 556 | 287.5 | XLON |
| |
12/01/2017 | 16:29:51:918 | 455 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:085 | 8296 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:088 | 330 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:090 | 3268 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:093 | 215 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:095 | 5604 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:098 | 16634 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:100 | 5676 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:102 | 5859 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:104 | 1739 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:106 | 375 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:108 | 677 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:111 | 465 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:113 | 5096 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:115 | 1974 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:116 | 6887 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:118 | 1271 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:120 | 42686 | 287.5 | XLON |
| |
12/01/2017 | 16:35:03:123 | 18719 | 287.5 | XLON |
| |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group