Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Sep 2016 17:33

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 8

08 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4223.731p. The highest price paid per share was 4250.000p and the lowest price paid per share was 4154.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,618,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,990,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

24188 08:00:01
54188 08:00:01
54188 08:00:01
874154 08:06:44
14157 08:11:53
1014157 08:11:53
24157 08:11:53
344186 08:21:24
364206 08:31:07
164212 08:35:31
344209 08:39:14
754219 08:45:03
134219 08:45:03
964209 08:53:29
894214 09:01:17
244220 09:05:59
584220 09:05:59
64220 09:05:59
84219 09:10:50
284219 09:10:50
504219 09:10:50
134219 09:10:50
144221 09:17:08
224221 09:17:08
604221 09:17:08
954227 09:22:42
434225 09:31:15
234225 09:31:15
284225 09:31:15
574225 09:40:50
334225 09:40:50
94227 09:45:55
504227 09:45:55
134227 09:45:55
164227 09:45:55
954232 09:55:49
464232 10:05:10
894232 10:10:20
874231 10:15:12
294233 10:22:46
684233 10:22:46
894230 10:31:45
894230 10:36:10
944231 10:42:04
964231 10:46:09
554234 10:53:01
414234 10:53:01
144233 10:59:27
924236 11:03:58
754243 11:10:48
14243 11:10:48
144243 11:10:48
904238 11:18:34
964233 11:21:07
974229 11:29:08
914222 11:34:15
754223 11:42:53
164223 11:42:53
904218 11:49:16
124216 11:54:09
854216 11:54:09
104218 12:02:04
954216 12:05:15
644218 12:13:19
84218 12:13:19
964225 12:18:45
754234 12:27:26
754237 12:34:46
124237 12:34:46
404234 12:39:49
554234 12:39:49
934232 12:43:45
874231 12:49:45
754239 12:56:13
14232 13:00:06
864232 13:00:06
754232 13:07:46
134232 13:07:46
664241 13:15:50
924243 13:22:27
884243 13:25:12
324243 13:28:08
624243 13:28:10
754244 13:34:54
904231 13:40:48
954228 13:45:13
924223 13:47:48
114223 13:47:48
94210 13:53:00
84210 13:53:06
874211 13:55:45
904211 13:59:46
84211 13:59:46
274210 14:02:40
694210 14:02:40
474190 14:07:03
94190 14:07:03
414190 14:07:03
934188 14:10:41
614190 14:14:12
284190 14:14:12
1024190 14:18:36
604189 14:23:47
914194 14:26:54
104194 14:26:54
944199 14:31:42
1084206 14:33:22
754218 14:39:04
384218 14:39:04
914219 14:41:54
714218 14:43:21
384218 14:43:21
984225 14:48:47
14223 14:49:42
904223 14:49:42
964219 14:52:04
884220 14:54:52
604219 14:59:14
474219 14:59:14
324217 14:59:34
564217 14:59:34
604221 15:05:06
294221 15:05:06
564222 15:08:02
324222 15:08:02
54222 15:08:02
274220 15:09:01
624220 15:09:01
974219 15:11:36
974219 15:15:17
984220 15:17:49
884225 15:21:03
974232 15:24:09
964233 15:26:52
584236 15:31:19
344236 15:31:19
794237 15:32:31
94237 15:32:31
914238 15:35:25
944239 15:36:32
554242 15:40:42
484242 15:40:42
1064247 15:42:12
404250 15:44:06
374250 15:44:06
364250 15:44:06
824250 15:44:27
824250 15:44:27
544250 15:44:27
1114250 15:44:27
824250 15:44:27

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00