9th Jun 2020 14:01
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 8 June 2020 |
Number of ordinary shares purchased:
| 42,022 |
Lowest price per share:
| 276.70 |
Highest price per share:
| 280.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 42,022 |
Weighted average price per day per trading venue:
| 279.8815 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Jun-2020 08:01:26 | 536 | 277.8000 | XLON | 01002010000002030-E01zNyZEAQ8k20200608 |
08-Jun-2020 08:03:06 | 590 | 277.7000 | XLON | 11002110000002894-E01zNyZEAUIh20200608 |
08-Jun-2020 08:03:48 | 804 | 276.9000 | XLON | 11002110000003404-E01zNyZEAWBF20200608 |
08-Jun-2020 08:03:48 | 274 | 276.8000 | XLON | 01002010000003366-E01zNyZEAWCC20200608 |
08-Jun-2020 08:03:50 | 470 | 276.8000 | XLON | 01002010000003366-E01zNyZEAWGI20200608 |
08-Jun-2020 08:05:03 | 758 | 276.7000 | XLON | 11002110000003826-E01zNyZEAZWw20200608 |
08-Jun-2020 08:05:03 | 1256 | 276.8000 | XLON | 01002010000003795-E01zNyZEAZWe20200608 |
08-Jun-2020 08:05:03 | 148 | 276.7000 | XLON | 11002110000003826-E01zNyZEAZX120200608 |
08-Jun-2020 08:06:30 | 1477 | 276.7000 | XLON | 01002010000004453-E01zNyZEAeX720200608 |
08-Jun-2020 08:08:42 | 1092 | 278.5000 | XLON | 11002110000005360-E01zNyZEAkNQ20200608 |
08-Jun-2020 08:09:56 | 1223 | 279.1000 | XLON | 01002010000006088-E01zNyZEAncF20200608 |
08-Jun-2020 08:10:00 | 1223 | 279.1000 | XLON | 11002110000006130-E01zNyZEAnpJ20200608 |
08-Jun-2020 08:10:01 | 1044 | 279.1000 | XLON | 11002110000006165-E01zNyZEAntS20200608 |
08-Jun-2020 08:10:33 | 807 | 279.1000 | XLON | 01002010000006468-E01zNyZEApH220200608 |
08-Jun-2020 08:11:44 | 232 | 280.0000 | XLON | 01002010000007134-E01zNyZEAsnJ20200608 |
08-Jun-2020 08:12:12 | 582 | 280.0000 | XLON | 11002110000007173-E01zNyZEAuIO20200608 |
08-Jun-2020 08:12:12 | 688 | 280.0000 | XLON | 01002010000007134-E01zNyZEAuIK20200608 |
08-Jun-2020 08:12:17 | 1214 | 279.9000 | XLON | 11002110000007377-E01zNyZEAune20200608 |
08-Jun-2020 08:12:19 | 584 | 279.9000 | XLON | 11002110000007483-E01zNyZEAuth20200608 |
08-Jun-2020 08:12:19 | 612 | 279.9000 | XLON | 01002010000007464-E01zNyZEAuu220200608 |
08-Jun-2020 08:15:15 | 1297 | 280.6000 | XLON | 01002010000008983-E01zNyZEB58W20200608 |
08-Jun-2020 08:15:15 | 1405 | 280.6000 | XLON | 11002110000008994-E01zNyZEB58F20200608 |
08-Jun-2020 15:53:49 | 580 | 280.9000 | XLON | 01002010000199137-E01zNyZEN2bv20200608 |
08-Jun-2020 15:53:49 | 862 | 280.9000 | XLON | 01002010000199137-E01zNyZEN2bt20200608 |
08-Jun-2020 15:53:49 | 1000 | 280.9000 | XLON | 01002010000199137-E01zNyZEN2br20200608 |
08-Jun-2020 15:53:56 | 671 | 280.9000 | XLON | 01002010000199155-E01zNyZEN2sS20200608 |
08-Jun-2020 15:53:56 | 2597 | 280.9000 | XLON | 11002110000199151-E01zNyZEN2sQ20200608 |
08-Jun-2020 15:54:14 | 1013 | 280.8000 | XLON | 11002110000199153-E01zNyZEN3Pa20200608 |
08-Jun-2020 15:54:16 | 1840 | 280.8000 | XLON | 01002010000199317-E01zNyZEN3Rj20200608 |
08-Jun-2020 15:54:32 | 670 | 280.8000 | XLON | 01002010000199359-E01zNyZEN3wG20200608 |
08-Jun-2020 15:54:34 | 1447 | 280.7000 | XLON | 11002110000199336-E01zNyZEN3z320200608 |
08-Jun-2020 15:54:35 | 2276 | 280.7000 | XLON | 11002110000199434-E01zNyZEN42I20200608 |
08-Jun-2020 15:54:52 | 568 | 280.6000 | XLON | 01002010000199413-E01zNyZEN4Y720200608 |
08-Jun-2020 15:56:13 | 532 | 280.7000 | XLON | 01002010000200070-E01zNyZEN7HR20200608 |
08-Jun-2020 15:56:13 | 356 | 280.7000 | XLON | 01002010000200070-E01zNyZEN7HP20200608 |
08-Jun-2020 15:56:13 | 924 | 280.6000 | XLON | 11002110000199696-E01zNyZEN7Hd20200608 |
08-Jun-2020 15:56:14 | 593 | 280.5000 | XLON | 01002010000200184-E01zNyZEN7Lb20200608 |
08-Jun-2020 15:56:14 | 569 | 280.5000 | XLON | 01002010000199416-E01zNyZEN7LV20200608 |
08-Jun-2020 15:56:14 | 1650 | 280.6000 | XLON | 11002110000200187-E01zNyZEN7LQ20200608 |
08-Jun-2020 15:56:20 | 536 | 280.5000 | XLON | 11002110000200243-E01zNyZEN7V020200608 |
08-Jun-2020 15:57:11 | 741 | 280.9000 | XLON | 11002110000200634-E01zNyZEN9Md20200608 |
08-Jun-2020 15:57:11 | 1061 | 280.9000 | XLON | 01002010000200474-E01zNyZEN9Mb20200608 |
08-Jun-2020 15:57:14 | 590 | 280.9000 | XLON | 01002010000200672-E01zNyZEN9Vv20200608 |
08-Jun-2020 15:59:39 | 805 | 280.9000 | XLON | 11002110000201502-E01zNyZENEA620200608 |
08-Jun-2020 15:59:39 | 751 | 280.9000 | XLON | 01002010000201444-E01zNyZENEA420200608 |
08-Jun-2020 16:00:45 | 537 | 280.9000 | XLON | 01002010000201708-E01zNyZENGgh20200608 |
08-Jun-2020 16:09:19 | 537 | 280.9000 | XLON | 11002110000202283-E01zNyZENZaC20200608 |
Related Shares:
SLA.L