23rd Mar 2023 07:00
23 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 22 March 2023 |
Number of ordinary shares purchased: | 12,667 |
Highest price paid per share: | 204.00p |
Lowest price paid per share: | 201.50p |
Volume weighted average price paid per share: | 203.07p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,004,013 ordinary shares in treasury and has 278,464,146 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,464,146 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/03/2023 | 16:26:55 | 3 | 202.5 | BATE | 00344894451TRLO1.1.1 |
22/03/2023 | 16:25:32 | 55 | 202.5 | XLON | 00344893975TRLO1.1.1 |
22/03/2023 | 16:24:07 | 12 | 202.5 | BATE | 00344893277TRLO1.1.1 |
22/03/2023 | 16:23:59 | 9 | 202 | CHIX | 00344893241TRLO1.1.1 |
22/03/2023 | 16:23:34 | 92 | 202.5 | XLON | 00344893116TRLO1.1.1 |
22/03/2023 | 16:23:05 | 2 | 201.5 | TRQX | 00344892957TRLO1.1.1 |
22/03/2023 | 16:23:04 | 9 | 202 | AQXE | 00344892955TRLO1.1.1 |
22/03/2023 | 16:21:08 | 42 | 202 | XLON | 00344892171TRLO1.1.1 |
22/03/2023 | 16:21:08 | 116 | 202 | XLON | 00344892170TRLO1.1.1 |
22/03/2023 | 16:21:08 | 4 | 202 | TRQX | 00344892169TRLO1.1.1 |
22/03/2023 | 16:21:08 | 8 | 202 | CHIX | 00344892168TRLO1.1.1 |
22/03/2023 | 16:21:08 | 6 | 202 | CHIX | 00344892167TRLO1.1.1 |
22/03/2023 | 16:21:08 | 20 | 202 | BATE | 00344892166TRLO1.1.1 |
22/03/2023 | 16:20:48 | 2 | 202.5 | TRQX | 00344892037TRLO1.1.1 |
22/03/2023 | 16:20:48 | 181 | 202.5 | XLON | 00344892038TRLO1.1.1 |
22/03/2023 | 16:20:48 | 3 | 202.5 | TRQX | 00344892036TRLO1.1.1 |
22/03/2023 | 16:20:48 | 2 | 202.5 | TRQX | 00344892034TRLO1.1.1 |
22/03/2023 | 16:20:48 | 164 | 202.5 | XLON | 00344892035TRLO1.1.1 |
22/03/2023 | 16:20:48 | 9 | 202.5 | CHIX | 00344892031TRLO1.1.1 |
22/03/2023 | 16:20:48 | 15 | 202.5 | CHIX | 00344892030TRLO1.1.1 |
22/03/2023 | 16:20:48 | 10 | 202.5 | BATE | 00344892029TRLO1.1.1 |
22/03/2023 | 16:20:48 | 10 | 202.5 | BATE | 00344892028TRLO1.1.1 |
22/03/2023 | 16:20:48 | 16 | 202.5 | BATE | 00344892027TRLO1.1.1 |
22/03/2023 | 16:20:48 | 7 | 202.5 | AQXE | 00344892025TRLO1.1.1 |
22/03/2023 | 16:20:48 | 8 | 202.5 | BATE | 00344892026TRLO1.1.1 |
22/03/2023 | 16:20:48 | 9 | 202.5 | AQXE | 00344892024TRLO1.1.1 |
22/03/2023 | 16:15:17 | 54 | 202.5 | XLON | 00344889626TRLO1.1.1 |
22/03/2023 | 16:15:02 | 7 | 202.5 | AQXE | 00344889474TRLO1.1.1 |
22/03/2023 | 16:13:21 | 98 | 202.5 | XLON | 00344889057TRLO1.1.1 |
22/03/2023 | 16:13:01 | 2 | 202.5 | TRQX | 00344888931TRLO1.1.1 |
22/03/2023 | 16:13:01 | 2 | 202.5 | TRQX | 00344888933TRLO1.1.1 |
22/03/2023 | 16:13:01 | 2 | 202.5 | TRQX | 00344888930TRLO1.1.1 |
22/03/2023 | 16:13:01 | 2 | 202.5 | TRQX | 00344888928TRLO1.1.1 |
22/03/2023 | 16:13:01 | 2 | 202.5 | TRQX | 00344888929TRLO1.1.1 |
22/03/2023 | 16:13:01 | 9 | 202 | CHIX | 00344888927TRLO1.1.1 |
22/03/2023 | 16:13:01 | 5 | 202 | AQXE | 00344888926TRLO1.1.1 |
22/03/2023 | 16:11:26 | 9 | 202.5 | CHIX | 00344888491TRLO1.1.1 |
22/03/2023 | 16:11:26 | 9 | 202.5 | CHIX | 00344888492TRLO1.1.1 |
22/03/2023 | 16:11:24 | 84 | 202.5 | XLON | 00344888472TRLO1.1.1 |
22/03/2023 | 16:11:19 | 5 | 203 | AQXE | 00344888452TRLO1.1.1 |
22/03/2023 | 16:11:11 | 2 | 203 | BATE | 00344888429TRLO1.1.1 |
22/03/2023 | 16:11:11 | 10 | 203 | BATE | 00344888428TRLO1.1.1 |
22/03/2023 | 16:09:27 | 5 | 203 | AQXE | 00344887979TRLO1.1.1 |
22/03/2023 | 16:09:04 | 12 | 203 | BATE | 00344887898TRLO1.1.1 |
22/03/2023 | 16:06:53 | 5 | 203 | AQXE | 00344887380TRLO1.1.1 |
22/03/2023 | 16:05:21 | 114 | 203 | XLON | 00344886969TRLO1.1.1 |
22/03/2023 | 16:05:00 | 9 | 203 | CHIX | 00344886877TRLO1.1.1 |
22/03/2023 | 16:04:47 | 5 | 203 | AQXE | 00344886802TRLO1.1.1 |
22/03/2023 | 16:04:44 | 2 | 203 | TRQX | 00344886789TRLO1.1.1 |
22/03/2023 | 16:03:06 | 10 | 203 | BATE | 00344886296TRLO1.1.1 |
22/03/2023 | 16:02:41 | 114 | 203 | XLON | 00344886173TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886167TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886169TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886168TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886165TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886166TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886163TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886164TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886162TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886161TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886159TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886160TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886157TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886158TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886156TRLO1.1.1 |
22/03/2023 | 16:02:41 | 5 | 203 | AQXE | 00344886155TRLO1.1.1 |
22/03/2023 | 16:02:33 | 9 | 203.5 | CHIX | 00344886118TRLO1.1.1 |
22/03/2023 | 16:02:14 | 2 | 203.5 | TRQX | 00344886031TRLO1.1.1 |
22/03/2023 | 16:01:32 | 5 | 204 | AQXE | 00344885868TRLO1.1.1 |
22/03/2023 | 16:00:40 | 7 | 203.5 | XLON | 00344885645TRLO1.1.1 |
22/03/2023 | 16:00:40 | 100 | 203.5 | XLON | 00344885644TRLO1.1.1 |
22/03/2023 | 16:00:25 | 2 | 203.5 | TRQX | 00344885561TRLO1.1.1 |
22/03/2023 | 16:00:25 | 10 | 203.5 | BATE | 00344885560TRLO1.1.1 |
22/03/2023 | 16:00:00 | 9 | 203.5 | CHIX | 00344885410TRLO1.1.1 |
22/03/2023 | 15:59:01 | 5 | 204 | AQXE | 00344885059TRLO1.1.1 |
22/03/2023 | 15:58:00 | 2 | 203.5 | TRQX | 00344884638TRLO1.1.1 |
22/03/2023 | 15:56:53 | 12 | 203.5 | BATE | 00344884439TRLO1.1.1 |
22/03/2023 | 15:56:38 | 9 | 203.5 | CHIX | 00344884406TRLO1.1.1 |
22/03/2023 | 15:55:56 | 5 | 204 | AQXE | 00344884256TRLO1.1.1 |
22/03/2023 | 15:55:29 | 2 | 203.5 | TRQX | 00344884041TRLO1.1.1 |
22/03/2023 | 15:55:05 | 19 | 203.5 | XLON | 00344883813TRLO1.1.1 |
22/03/2023 | 15:55:05 | 100 | 203.5 | XLON | 00344883812TRLO1.1.1 |
22/03/2023 | 15:53:33 | 11 | 203.5 | BATE | 00344883269TRLO1.1.1 |
22/03/2023 | 15:53:19 | 9 | 203.5 | CHIX | 00344883213TRLO1.1.1 |
22/03/2023 | 15:52:59 | 2 | 203.5 | TRQX | 00344883107TRLO1.1.1 |
22/03/2023 | 15:52:45 | 5 | 204 | AQXE | 00344883051TRLO1.1.1 |
22/03/2023 | 15:52:22 | 121 | 203.5 | XLON | 00344882925TRLO1.1.1 |
22/03/2023 | 15:50:31 | 2 | 203.5 | TRQX | 00344882138TRLO1.1.1 |
22/03/2023 | 15:49:50 | 9 | 203.5 | CHIX | 00344881959TRLO1.1.1 |
22/03/2023 | 15:49:37 | 5 | 204 | AQXE | 00344881919TRLO1.1.1 |
22/03/2023 | 15:49:26 | 10 | 203.5 | BATE | 00344881858TRLO1.1.1 |
22/03/2023 | 15:48:02 | 2 | 203.5 | TRQX | 00344881319TRLO1.1.1 |
22/03/2023 | 15:47:45 | 9 | 203.5 | CHIX | 00344881216TRLO1.1.1 |
22/03/2023 | 15:46:56 | 102 | 203.5 | XLON | 00344880952TRLO1.1.1 |
22/03/2023 | 15:46:27 | 5 | 204 | AQXE | 00344880736TRLO1.1.1 |
22/03/2023 | 15:45:47 | 10 | 203.5 | BATE | 00344880484TRLO1.1.1 |
22/03/2023 | 15:45:30 | 2 | 203.5 | TRQX | 00344880399TRLO1.1.1 |
22/03/2023 | 15:44:02 | 112 | 203.5 | XLON | 00344879915TRLO1.1.1 |
22/03/2023 | 15:43:21 | 5 | 204 | AQXE | 00344879663TRLO1.1.1 |
22/03/2023 | 15:43:21 | 10 | 203.5 | BATE | 00344879662TRLO1.1.1 |
22/03/2023 | 15:43:01 | 2 | 203.5 | TRQX | 00344879187TRLO1.1.1 |
22/03/2023 | 15:42:52 | 8 | 203.5 | CHIX | 00344879162TRLO1.1.1 |
22/03/2023 | 15:40:30 | 2 | 203.5 | TRQX | 00344878249TRLO1.1.1 |
22/03/2023 | 15:40:17 | 10 | 203.5 | CHIX | 00344878219TRLO1.1.1 |
22/03/2023 | 15:40:12 | 5 | 204 | AQXE | 00344878205TRLO1.1.1 |
22/03/2023 | 15:38:36 | 107 | 203.5 | XLON | 00344877735TRLO1.1.1 |
22/03/2023 | 15:38:20 | 10 | 203.5 | BATE | 00344877678TRLO1.1.1 |
22/03/2023 | 15:38:03 | 2 | 203.5 | TRQX | 00344877575TRLO1.1.1 |
22/03/2023 | 15:37:06 | 5 | 204 | AQXE | 00344877313TRLO1.1.1 |
22/03/2023 | 15:36:02 | 9 | 203.5 | CHIX | 00344876728TRLO1.1.1 |
22/03/2023 | 15:35:47 | 97 | 203.5 | XLON | 00344876622TRLO1.1.1 |
22/03/2023 | 15:35:37 | 2 | 203.5 | TRQX | 00344876586TRLO1.1.1 |
22/03/2023 | 15:33:57 | 5 | 204 | AQXE | 00344875835TRLO1.1.1 |
22/03/2023 | 15:33:19 | 9 | 203.5 | CHIX | 00344875557TRLO1.1.1 |
22/03/2023 | 15:33:06 | 11 | 203.5 | BATE | 00344875489TRLO1.1.1 |
22/03/2023 | 15:33:03 | 2 | 203.5 | TRQX | 00344875461TRLO1.1.1 |
22/03/2023 | 15:31:06 | 8 | 203.5 | CHIX | 00344874640TRLO1.1.1 |
22/03/2023 | 15:30:52 | 5 | 204 | AQXE | 00344874511TRLO1.1.1 |
22/03/2023 | 15:30:35 | 2 | 203.5 | TRQX | 00344874389TRLO1.1.1 |
22/03/2023 | 15:29:42 | 99 | 203.5 | XLON | 00344873966TRLO1.1.1 |
22/03/2023 | 15:29:17 | 11 | 203.5 | BATE | 00344873831TRLO1.1.1 |
22/03/2023 | 15:28:25 | 10 | 203.5 | CHIX | 00344873510TRLO1.1.1 |
22/03/2023 | 15:28:00 | 5 | 204 | AQXE | 00344873359TRLO1.1.1 |
22/03/2023 | 15:27:23 | 2 | 203.5 | TRQX | 00344873124TRLO1.1.1 |
22/03/2023 | 15:24:10 | 2 | 203.5 | TRQX | 00344871821TRLO1.1.1 |
22/03/2023 | 15:23:43 | 11 | 203.5 | BATE | 00344871710TRLO1.1.1 |
22/03/2023 | 15:23:37 | 83 | 203.5 | XLON | 00344871696TRLO1.1.1 |
22/03/2023 | 15:20:55 | 8 | 203.5 | CHIX | 00344870927TRLO1.1.1 |
22/03/2023 | 15:20:49 | 2 | 203.5 | TRQX | 00344870880TRLO1.1.1 |
22/03/2023 | 15:19:58 | 112 | 203.5 | XLON | 00344870534TRLO1.1.1 |
22/03/2023 | 15:18:33 | 12 | 203.5 | BATE | 00344870015TRLO1.1.1 |
22/03/2023 | 15:18:25 | 10 | 203.5 | CHIX | 00344869943TRLO1.1.1 |
22/03/2023 | 15:17:37 | 2 | 203.5 | TRQX | 00344869690TRLO1.1.1 |
22/03/2023 | 15:14:18 | 2 | 203.5 | TRQX | 00344868434TRLO1.1.1 |
22/03/2023 | 15:13:44 | 111 | 203.5 | XLON | 00344868033TRLO1.1.1 |
22/03/2023 | 15:12:34 | 10 | 203.5 | BATE | 00344867386TRLO1.1.1 |
22/03/2023 | 15:11:02 | 2 | 203.5 | TRQX | 00344866908TRLO1.1.1 |
22/03/2023 | 15:10:46 | 8 | 203.5 | CHIX | 00344866841TRLO1.1.1 |
22/03/2023 | 15:09:35 | 99 | 203.5 | XLON | 00344866470TRLO1.1.1 |
22/03/2023 | 15:08:21 | 2 | 203.5 | TRQX | 00344866032TRLO1.1.1 |
22/03/2023 | 15:08:21 | 10 | 203.5 | CHIX | 00344866031TRLO1.1.1 |
22/03/2023 | 15:06:50 | 10 | 203.5 | BATE | 00344865398TRLO1.1.1 |
22/03/2023 | 15:06:00 | 2 | 203.5 | TRQX | 00344865113TRLO1.1.1 |
22/03/2023 | 15:04:32 | 99 | 203.5 | XLON | 00344864518TRLO1.1.1 |
22/03/2023 | 15:04:12 | 4 | 203.5 | TRQX | 00344864422TRLO1.1.1 |
22/03/2023 | 15:04:12 | 2 | 203.5 | TRQX | 00344864421TRLO1.1.1 |
22/03/2023 | 15:04:09 | 10 | 203.5 | BATE | 00344864397TRLO1.1.1 |
22/03/2023 | 15:01:44 | 9 | 203.5 | CHIX | 00344863251TRLO1.1.1 |
22/03/2023 | 15:01:01 | 12 | 203.5 | BATE | 00344862952TRLO1.1.1 |
22/03/2023 | 14:59:12 | 8 | 203.5 | CHIX | 00344861887TRLO1.1.1 |
22/03/2023 | 14:58:59 | 98 | 203.5 | XLON | 00344861786TRLO1.1.1 |
22/03/2023 | 14:56:50 | 2 | 203.5 | TRQX | 00344860626TRLO1.1.1 |
22/03/2023 | 14:56:50 | 10 | 203.5 | CHIX | 00344860625TRLO1.1.1 |
22/03/2023 | 14:56:50 | 16 | 203.5 | TRQX | 00344860623TRLO1.1.1 |
22/03/2023 | 14:56:50 | 44 | 203.5 | CHIX | 00344860624TRLO1.1.1 |
22/03/2023 | 14:56:50 | 10 | 203.5 | CHIX | 00344860622TRLO1.1.1 |
22/03/2023 | 14:56:50 | 118 | 203.5 | XLON | 00344860621TRLO1.1.1 |
22/03/2023 | 14:56:50 | 11 | 203.5 | BATE | 00344860620TRLO1.1.1 |
22/03/2023 | 14:55:02 | 96 | 203.5 | XLON | 00344859625TRLO1.1.1 |
22/03/2023 | 14:52:29 | 11 | 203.5 | BATE | 00344858453TRLO1.1.1 |
22/03/2023 | 14:52:26 | 112 | 203.5 | XLON | 00344858391TRLO1.1.1 |
22/03/2023 | 14:49:45 | 11 | 203.5 | BATE | 00344857192TRLO1.1.1 |
22/03/2023 | 14:49:04 | 99 | 203.5 | XLON | 00344856952TRLO1.1.1 |
22/03/2023 | 14:46:49 | 11 | 203.5 | BATE | 00344855889TRLO1.1.1 |
22/03/2023 | 14:46:41 | 8 | 203.5 | XLON | 00344855616TRLO1.1.1 |
22/03/2023 | 14:46:41 | 100 | 203.5 | XLON | 00344855614TRLO1.1.1 |
22/03/2023 | 14:44:43 | 11 | 203.5 | BATE | 00344853677TRLO1.1.1 |
22/03/2023 | 14:44:34 | 102 | 203.5 | XLON | 00344853592TRLO1.1.1 |
22/03/2023 | 14:42:37 | 105 | 203.5 | XLON | 00344852695TRLO1.1.1 |
22/03/2023 | 14:42:24 | 10 | 203.5 | BATE | 00344852617TRLO1.1.1 |
22/03/2023 | 14:40:03 | 11 | 204 | CHIX | 00344851340TRLO1.1.1 |
22/03/2023 | 14:40:03 | 7 | 204 | CHIX | 00344851341TRLO1.1.1 |
22/03/2023 | 14:40:03 | 10 | 204 | CHIX | 00344851339TRLO1.1.1 |
22/03/2023 | 14:40:03 | 124 | 204 | XLON | 00344851338TRLO1.1.1 |
22/03/2023 | 14:40:03 | 97 | 204 | XLON | 00344851336TRLO1.1.1 |
22/03/2023 | 14:40:03 | 153 | 204 | XLON | 00344851335TRLO1.1.1 |
22/03/2023 | 14:40:03 | 115 | 204 | XLON | 00344851337TRLO1.1.1 |
22/03/2023 | 14:40:03 | 11 | 204 | BATE | 00344851333TRLO1.1.1 |
22/03/2023 | 14:40:03 | 12 | 204 | BATE | 00344851334TRLO1.1.1 |
22/03/2023 | 14:40:03 | 5 | 204 | AQXE | 00344851332TRLO1.1.1 |
22/03/2023 | 14:40:03 | 5 | 204 | AQXE | 00344851331TRLO1.1.1 |
22/03/2023 | 14:40:03 | 5 | 204 | AQXE | 00344851330TRLO1.1.1 |
22/03/2023 | 14:40:03 | 5 | 204 | AQXE | 00344851329TRLO1.1.1 |
22/03/2023 | 14:40:03 | 5 | 204 | AQXE | 00344851327TRLO1.1.1 |
22/03/2023 | 14:40:03 | 5 | 204 | AQXE | 00344851328TRLO1.1.1 |
22/03/2023 | 14:40:03 | 5 | 204 | AQXE | 00344851326TRLO1.1.1 |
22/03/2023 | 14:40:03 | 9 | 204 | CHIX | 00344851325TRLO1.1.1 |
22/03/2023 | 14:40:03 | 9 | 204 | CHIX | 00344851322TRLO1.1.1 |
22/03/2023 | 14:40:03 | 17 | 204 | CHIX | 00344851324TRLO1.1.1 |
22/03/2023 | 14:40:03 | 9 | 204 | CHIX | 00344851323TRLO1.1.1 |
22/03/2023 | 14:40:03 | 9 | 204 | CHIX | 00344851321TRLO1.1.1 |
22/03/2023 | 14:40:03 | 9 | 204 | CHIX | 00344851320TRLO1.1.1 |
22/03/2023 | 14:40:03 | 2 | 204 | TRQX | 00344851318TRLO1.1.1 |
22/03/2023 | 14:40:03 | 9 | 204 | CHIX | 00344851319TRLO1.1.1 |
22/03/2023 | 14:40:03 | 2 | 204 | TRQX | 00344851316TRLO1.1.1 |
22/03/2023 | 14:40:03 | 2 | 204 | TRQX | 00344851317TRLO1.1.1 |
22/03/2023 | 14:40:03 | 2 | 204 | TRQX | 00344851315TRLO1.1.1 |
22/03/2023 | 14:40:03 | 2 | 204 | TRQX | 00344851313TRLO1.1.1 |
22/03/2023 | 14:40:03 | 2 | 204 | TRQX | 00344851314TRLO1.1.1 |
22/03/2023 | 14:40:03 | 2 | 204 | TRQX | 00344851312TRLO1.1.1 |
22/03/2023 | 14:40:03 | 2 | 204 | TRQX | 00344851311TRLO1.1.1 |
22/03/2023 | 14:40:03 | 2 | 204 | TRQX | 00344851309TRLO1.1.1 |
22/03/2023 | 14:40:03 | 2 | 204 | TRQX | 00344851310TRLO1.1.1 |
22/03/2023 | 14:40:03 | 5 | 204 | AQXE | 00344851307TRLO1.1.1 |
22/03/2023 | 14:40:03 | 2 | 204 | TRQX | 00344851308TRLO1.1.1 |
22/03/2023 | 14:40:02 | 5 | 204 | AQXE | 00344851306TRLO1.1.1 |
22/03/2023 | 14:40:02 | 11 | 204 | BATE | 00344851305TRLO1.1.1 |
22/03/2023 | 14:40:02 | 18 | 204 | BATE | 00344851304TRLO1.1.1 |
22/03/2023 | 14:40:02 | 15 | 204 | BATE | 00344851302TRLO1.1.1 |
22/03/2023 | 14:40:02 | 15 | 204 | BATE | 00344851303TRLO1.1.1 |
22/03/2023 | 14:40:02 | 2 | 204 | TRQX | 00344851301TRLO1.1.1 |
22/03/2023 | 14:40:02 | 2 | 204 | TRQX | 00344851300TRLO1.1.1 |
22/03/2023 | 14:40:02 | 2 | 204 | TRQX | 00344851299TRLO1.1.1 |
22/03/2023 | 14:40:02 | 22 | 204 | TRQX | 00344851298TRLO1.1.1 |
22/03/2023 | 14:40:02 | 2 | 204 | TRQX | 00344851297TRLO1.1.1 |
22/03/2023 | 14:40:02 | 111 | 204 | XLON | 00344851296TRLO1.1.1 |
22/03/2023 | 14:40:02 | 98 | 204 | XLON | 00344851295TRLO1.1.1 |
22/03/2023 | 14:40:02 | 5 | 204 | AQXE | 00344851294TRLO1.1.1 |
22/03/2023 | 14:40:02 | 5 | 204 | AQXE | 00344851293TRLO1.1.1 |
22/03/2023 | 14:40:02 | 35 | 204 | AQXE | 00344851292TRLO1.1.1 |
22/03/2023 | 14:40:02 | 93 | 204 | XLON | 00344851291TRLO1.1.1 |
22/03/2023 | 14:40:02 | 11 | 204 | BATE | 00344851290TRLO1.1.1 |
22/03/2023 | 14:02:32 | 9 | 204 | CHIX | 00344835178TRLO1.1.1 |
22/03/2023 | 14:02:32 | 105 | 204 | XLON | 00344835177TRLO1.1.1 |
22/03/2023 | 14:02:17 | 10 | 204 | BATE | 00344835060TRLO1.1.1 |
22/03/2023 | 14:00:02 | 103 | 204 | XLON | 00344834362TRLO1.1.1 |
22/03/2023 | 14:00:02 | 45 | 204 | CHIX | 00344834360TRLO1.1.1 |
22/03/2023 | 14:00:02 | 10 | 204 | BATE | 00344834359TRLO1.1.1 |
22/03/2023 | 14:00:02 | 367 | 204 | XLON | 00344834361TRLO1.1.1 |
22/03/2023 | 14:00:02 | 43 | 204 | BATE | 00344834358TRLO1.1.1 |
22/03/2023 | 14:00:02 | 9 | 204 | CHIX | 00344834357TRLO1.1.1 |
22/03/2023 | 13:52:47 | 12 | 203.5 | BATE | 00344832682TRLO1.1.1 |
22/03/2023 | 13:52:47 | 5 | 203.5 | AQXE | 00344832681TRLO1.1.1 |
22/03/2023 | 13:52:45 | 120 | 203.5 | XLON | 00344832679TRLO1.1.1 |
22/03/2023 | 13:37:07 | 5 | 202.5 | AQXE | 00344828536TRLO1.1.1 |
22/03/2023 | 13:36:26 | 105 | 202.5 | XLON | 00344828394TRLO1.1.1 |
22/03/2023 | 13:35:58 | 11 | 202.5 | BATE | 00344828283TRLO1.1.1 |
22/03/2023 | 13:35:42 | 9 | 202.5 | CHIX | 00344828223TRLO1.1.1 |
22/03/2023 | 13:34:04 | 5 | 202.5 | AQXE | 00344827697TRLO1.1.1 |
22/03/2023 | 13:33:59 | 2 | 202.5 | TRQX | 00344827648TRLO1.1.1 |
22/03/2023 | 13:33:59 | 2 | 202.5 | TRQX | 00344827646TRLO1.1.1 |
22/03/2023 | 13:33:59 | 2 | 202.5 | TRQX | 00344827647TRLO1.1.1 |
22/03/2023 | 13:33:59 | 2 | 202.5 | TRQX | 00344827645TRLO1.1.1 |
22/03/2023 | 13:33:59 | 2 | 202.5 | TRQX | 00344827644TRLO1.1.1 |
22/03/2023 | 13:33:59 | 2 | 202.5 | TRQX | 00344827643TRLO1.1.1 |
22/03/2023 | 13:33:59 | 78 | 202.5 | XLON | 00344827641TRLO1.1.1 |
22/03/2023 | 13:33:59 | 2 | 202.5 | TRQX | 00344827642TRLO1.1.1 |
22/03/2023 | 13:33:59 | 9 | 202.5 | CHIX | 00344827639TRLO1.1.1 |
22/03/2023 | 13:33:59 | 9 | 202.5 | CHIX | 00344827640TRLO1.1.1 |
22/03/2023 | 13:33:59 | 2 | 202.5 | TRQX | 00344827637TRLO1.1.1 |
22/03/2023 | 13:33:59 | 9 | 202.5 | CHIX | 00344827638TRLO1.1.1 |
22/03/2023 | 13:33:59 | 8 | 202.5 | CHIX | 00344827636TRLO1.1.1 |
22/03/2023 | 13:33:59 | 10 | 202.5 | CHIX | 00344827635TRLO1.1.1 |
22/03/2023 | 13:33:59 | 8 | 202.5 | BATE | 00344827633TRLO1.1.1 |
22/03/2023 | 13:33:59 | 10 | 202.5 | BATE | 00344827634TRLO1.1.1 |
22/03/2023 | 13:33:59 | 12 | 202.5 | BATE | 00344827632TRLO1.1.1 |
22/03/2023 | 13:33:59 | 12 | 202.5 | BATE | 00344827631TRLO1.1.1 |
22/03/2023 | 13:33:59 | 12 | 202.5 | BATE | 00344827630TRLO1.1.1 |
22/03/2023 | 13:33:59 | 9 | 202.5 | CHIX | 00344827628TRLO1.1.1 |
22/03/2023 | 13:32:50 | 117 | 203 | XLON | 00344827303TRLO1.1.1 |
22/03/2023 | 13:31:00 | 5 | 203 | AQXE | 00344826658TRLO1.1.1 |
22/03/2023 | 13:26:02 | 5 | 203 | AQXE | 00344825493TRLO1.1.1 |
22/03/2023 | 13:25:21 | 72 | 203 | XLON | 00344825418TRLO1.1.1 |
22/03/2023 | 13:21:42 | 79 | 203 | XLON | 00344824375TRLO1.1.1 |
22/03/2023 | 13:21:42 | 39 | 203 | XLON | 00344824374TRLO1.1.1 |
22/03/2023 | 13:20:37 | 5 | 203 | AQXE | 00344824216TRLO1.1.1 |
22/03/2023 | 13:15:05 | 5 | 203 | AQXE | 00344823559TRLO1.1.1 |
22/03/2023 | 13:13:05 | 95 | 203 | XLON | 00344823225TRLO1.1.1 |
22/03/2023 | 13:09:43 | 5 | 203 | AQXE | 00344822646TRLO1.1.1 |
22/03/2023 | 13:04:10 | 5 | 203 | AQXE | 00344821574TRLO1.1.1 |
22/03/2023 | 13:03:00 | 2 | 202.5 | CHIX | 00344821375TRLO1.1.1 |
22/03/2023 | 13:00:22 | 85 | 202.5 | XLON | 00344820901TRLO1.1.1 |
22/03/2023 | 12:59:51 | 5 | 202.5 | AQXE | 00344820759TRLO1.1.1 |
22/03/2023 | 12:59:25 | 2 | 202.5 | TRQX | 00344820679TRLO1.1.1 |
22/03/2023 | 12:57:24 | 5 | 202.5 | AQXE | 00344820401TRLO1.1.1 |
22/03/2023 | 12:57:24 | 5 | 202.5 | AQXE | 00344820399TRLO1.1.1 |
22/03/2023 | 12:57:24 | 5 | 202.5 | AQXE | 00344820400TRLO1.1.1 |
22/03/2023 | 12:57:24 | 34 | 202.5 | XLON | 00344820397TRLO1.1.1 |
22/03/2023 | 12:57:24 | 67 | 202.5 | XLON | 00344820398TRLO1.1.1 |
22/03/2023 | 12:57:24 | 2 | 202.5 | TRQX | 00344820396TRLO1.1.1 |
22/03/2023 | 12:57:24 | 121 | 202.5 | XLON | 00344820395TRLO1.1.1 |
22/03/2023 | 12:57:24 | 2 | 202.5 | TRQX | 00344820393TRLO1.1.1 |
22/03/2023 | 12:57:24 | 2 | 202.5 | TRQX | 00344820394TRLO1.1.1 |
22/03/2023 | 12:57:24 | 10 | 202.5 | BATE | 00344820390TRLO1.1.1 |
22/03/2023 | 12:57:24 | 2 | 202.5 | TRQX | 00344820392TRLO1.1.1 |
22/03/2023 | 12:57:24 | 10 | 202.5 | BATE | 00344820389TRLO1.1.1 |
22/03/2023 | 12:57:24 | 16 | 202.5 | CHIX | 00344820388TRLO1.1.1 |
22/03/2023 | 12:57:24 | 9 | 202.5 | CHIX | 00344820387TRLO1.1.1 |
22/03/2023 | 12:41:37 | 10 | 202.5 | BATE | 00344817902TRLO1.1.1 |
22/03/2023 | 12:40:53 | 79 | 202.5 | XLON | 00344817820TRLO1.1.1 |
22/03/2023 | 12:39:34 | 8 | 202.5 | CHIX | 00344817609TRLO1.1.1 |
22/03/2023 | 12:38:12 | 2 | 202.5 | TRQX | 00344817424TRLO1.1.1 |
22/03/2023 | 12:37:24 | 5 | 202.5 | AQXE | 00344817346TRLO1.1.1 |
22/03/2023 | 12:36:57 | 10 | 202.5 | CHIX | 00344817268TRLO1.1.1 |
22/03/2023 | 12:36:13 | 10 | 202.5 | BATE | 00344817190TRLO1.1.1 |
22/03/2023 | 12:34:57 | 3 | 202.5 | XLON | 00344816975TRLO1.1.1 |
22/03/2023 | 12:34:57 | 100 | 202.5 | XLON | 00344816974TRLO1.1.1 |
22/03/2023 | 12:34:00 | 2 | 202.5 | TRQX | 00344816791TRLO1.1.1 |
22/03/2023 | 12:32:08 | 5 | 202.5 | AQXE | 00344816503TRLO1.1.1 |
22/03/2023 | 12:29:34 | 2 | 202.5 | TRQX | 00344815955TRLO1.1.1 |
22/03/2023 | 12:28:18 | 10 | 202.5 | BATE | 00344815733TRLO1.1.1 |
22/03/2023 | 12:27:07 | 9 | 202.5 | CHIX | 00344815565TRLO1.1.1 |
22/03/2023 | 12:26:58 | 115 | 202.5 | XLON | 00344815523TRLO1.1.1 |
22/03/2023 | 12:25:08 | 10 | 202.5 | BATE | 00344815251TRLO1.1.1 |
22/03/2023 | 12:24:05 | 5 | 202.5 | AQXE | 00344815140TRLO1.1.1 |
22/03/2023 | 12:22:36 | 2 | 202.5 | TRQX | 00344814872TRLO1.1.1 |
22/03/2023 | 12:20:17 | 2 | 202.5 | TRQX | 00344814420TRLO1.1.1 |
22/03/2023 | 12:20:17 | 2 | 202.5 | TRQX | 00344814418TRLO1.1.1 |
22/03/2023 | 12:20:17 | 2 | 202.5 | TRQX | 00344814419TRLO1.1.1 |
22/03/2023 | 12:20:17 | 5 | 202.5 | AQXE | 00344814412TRLO1.1.1 |
22/03/2023 | 12:20:17 | 5 | 202.5 | AQXE | 00344814413TRLO1.1.1 |
22/03/2023 | 12:20:17 | 97 | 202.5 | XLON | 00344814410TRLO1.1.1 |
22/03/2023 | 12:15:51 | 9 | 203 | CHIX | 00344813543TRLO1.1.1 |
22/03/2023 | 12:08:27 | 15 | 203 | BATE | 00344812285TRLO1.1.1 |
22/03/2023 | 12:04:46 | 9 | 203 | CHIX | 00344811639TRLO1.1.1 |
22/03/2023 | 11:59:11 | 5 | 202.5 | AQXE | 00344810545TRLO1.1.1 |
22/03/2023 | 11:57:35 | 10 | 203 | CHIX | 00344810282TRLO1.1.1 |
22/03/2023 | 11:55:24 | 2 | 202.5 | TRQX | 00344809919TRLO1.1.1 |
22/03/2023 | 11:55:23 | 2 | 203 | TRQX | 00344809916TRLO1.1.1 |
22/03/2023 | 11:55:23 | 2 | 203 | TRQX | 00344809915TRLO1.1.1 |
22/03/2023 | 11:55:23 | 2 | 203 | TRQX | 00344809914TRLO1.1.1 |
22/03/2023 | 11:55:23 | 2 | 203 | TRQX | 00344809912TRLO1.1.1 |
22/03/2023 | 11:55:23 | 2 | 203 | TRQX | 00344809913TRLO1.1.1 |
22/03/2023 | 11:55:23 | 2 | 203 | TRQX | 00344809910TRLO1.1.1 |
22/03/2023 | 11:55:23 | 2 | 203 | TRQX | 00344809911TRLO1.1.1 |
22/03/2023 | 11:55:23 | 2 | 203 | TRQX | 00344809909TRLO1.1.1 |
22/03/2023 | 11:55:23 | 2 | 203 | TRQX | 00344809906TRLO1.1.1 |
22/03/2023 | 11:55:23 | 2 | 203 | TRQX | 00344809908TRLO1.1.1 |
22/03/2023 | 11:55:23 | 2 | 203 | TRQX | 00344809907TRLO1.1.1 |
22/03/2023 | 11:55:23 | 2 | 203 | TRQX | 00344809905TRLO1.1.1 |
22/03/2023 | 11:55:22 | 100 | 203.5 | XLON | 00344809903TRLO1.1.1 |
22/03/2023 | 11:55:22 | 124 | 203.5 | XLON | 00344809904TRLO1.1.1 |
22/03/2023 | 11:55:22 | 158 | 203.5 | XLON | 00344809902TRLO1.1.1 |
22/03/2023 | 11:55:22 | 164 | 203.5 | XLON | 00344809901TRLO1.1.1 |
22/03/2023 | 11:55:22 | 5 | 203.5 | AQXE | 00344809899TRLO1.1.1 |
22/03/2023 | 11:55:22 | 5 | 203.5 | AQXE | 00344809900TRLO1.1.1 |
22/03/2023 | 11:55:22 | 9 | 203.5 | CHIX | 00344809897TRLO1.1.1 |
22/03/2023 | 11:55:22 | 5 | 203.5 | AQXE | 00344809898TRLO1.1.1 |
22/03/2023 | 11:55:22 | 13 | 203.5 | BATE | 00344809896TRLO1.1.1 |
22/03/2023 | 11:55:22 | 48 | 203.5 | BATE | 00344809894TRLO1.1.1 |
22/03/2023 | 11:55:22 | 16 | 203.5 | BATE | 00344809895TRLO1.1.1 |
22/03/2023 | 11:55:22 | 12 | 203.5 | BATE | 00344809892TRLO1.1.1 |
22/03/2023 | 11:55:22 | 10 | 203.5 | BATE | 00344809893TRLO1.1.1 |
22/03/2023 | 11:55:22 | 5 | 203.5 | AQXE | 00344809891TRLO1.1.1 |
22/03/2023 | 11:55:22 | 25 | 203.5 | AQXE | 00344809890TRLO1.1.1 |
22/03/2023 | 11:55:22 | 8 | 203.5 | CHIX | 00344809888TRLO1.1.1 |
22/03/2023 | 11:55:22 | 5 | 203.5 | AQXE | 00344809889TRLO1.1.1 |
22/03/2023 | 11:55:22 | 9 | 203.5 | CHIX | 00344809887TRLO1.1.1 |
22/03/2023 | 11:31:39 | 9 | 203.5 | CHIX | 00344804280TRLO1.1.1 |
22/03/2023 | 11:30:41 | 111 | 203.5 | XLON | 00344804106TRLO1.1.1 |
22/03/2023 | 11:28:46 | 111 | 203.5 | XLON | 00344803267TRLO1.1.1 |
22/03/2023 | 11:26:12 | 99 | 203.5 | XLON | 00344802843TRLO1.1.1 |
22/03/2023 | 11:26:12 | 12 | 203.5 | XLON | 00344802842TRLO1.1.1 |
22/03/2023 | 11:24:14 | 119 | 203.5 | XLON | 00344802311TRLO1.1.1 |
22/03/2023 | 11:23:37 | 8 | 203.5 | CHIX | 00344801990TRLO1.1.1 |
22/03/2023 | 11:19:48 | 10 | 203.5 | CHIX | 00344800928TRLO1.1.1 |
22/03/2023 | 11:06:34 | 9 | 203.5 | CHIX | 00344797449TRLO1.1.1 |
22/03/2023 | 11:00:38 | 9 | 203.5 | CHIX | 00344795901TRLO1.1.1 |
22/03/2023 | 10:58:01 | 8 | 203.5 | CHIX | 00344795010TRLO1.1.1 |
22/03/2023 | 10:55:08 | 2 | 203 | TRQX | 00344794187TRLO1.1.1 |
22/03/2023 | 10:55:08 | 2 | 203 | TRQX | 00344794186TRLO1.1.1 |
22/03/2023 | 10:55:08 | 10 | 203 | CHIX | 00344794185TRLO1.1.1 |
22/03/2023 | 10:55:08 | 9 | 203 | CHIX | 00344794184TRLO1.1.1 |
22/03/2023 | 10:55:08 | 9 | 203 | CHIX | 00344794183TRLO1.1.1 |
22/03/2023 | 10:55:08 | 16 | 203 | BATE | 00344794182TRLO1.1.1 |
22/03/2023 | 10:54:51 | 5 | 203 | AQXE | 00344794100TRLO1.1.1 |
22/03/2023 | 10:52:51 | 22 | 203 | TRQX | 00344793107TRLO1.1.1 |
22/03/2023 | 10:51:10 | 5 | 203 | AQXE | 00344792349TRLO1.1.1 |
22/03/2023 | 10:48:39 | 110 | 203 | XLON | 00344791563TRLO1.1.1 |
22/03/2023 | 10:47:28 | 5 | 203 | AQXE | 00344791146TRLO1.1.1 |
22/03/2023 | 10:46:47 | 9 | 203 | CHIX | 00344790764TRLO1.1.1 |
22/03/2023 | 10:46:40 | 121 | 203 | XLON | 00344790752TRLO1.1.1 |
22/03/2023 | 10:45:29 | 5 | 203 | AQXE | 00344790369TRLO1.1.1 |
22/03/2023 | 10:43:23 | 19 | 203 | AQXE | 00344789632TRLO1.1.1 |
22/03/2023 | 10:43:23 | 515 | 203 | XLON | 00344789631TRLO1.1.1 |
22/03/2023 | 10:43:23 | 10 | 203 | BATE | 00344789630TRLO1.1.1 |
22/03/2023 | 10:43:23 | 51 | 203 | AQXE | 00344789629TRLO1.1.1 |
22/03/2023 | 10:43:23 | 27 | 203 | CHIX | 00344789627TRLO1.1.1 |
22/03/2023 | 10:43:23 | 40 | 203 | BATE | 00344789626TRLO1.1.1 |
22/03/2023 | 10:43:15 | 9 | 203 | CHIX | 00344789558TRLO1.1.1 |
22/03/2023 | 10:13:26 | 118 | 202.5 | XLON | 00344779761TRLO1.1.1 |
22/03/2023 | 10:11:26 | 2 | 202.5 | TRQX | 00344779260TRLO1.1.1 |
22/03/2023 | 10:11:26 | 10 | 202.5 | BATE | 00344779259TRLO1.1.1 |
22/03/2023 | 10:11:26 | 10 | 202.5 | BATE | 00344779258TRLO1.1.1 |
22/03/2023 | 10:09:09 | 8 | 202.5 | CHIX | 00344778826TRLO1.1.1 |
22/03/2023 | 10:03:01 | 10 | 202.5 | CHIX | 00344777007TRLO1.1.1 |
22/03/2023 | 10:00:37 | 8 | 202.5 | CHIX | 00344776151TRLO1.1.1 |
22/03/2023 | 10:00:37 | 2 | 202.5 | TRQX | 00344776150TRLO1.1.1 |
22/03/2023 | 10:00:37 | 12 | 202.5 | TRQX | 00344776149TRLO1.1.1 |
22/03/2023 | 09:57:59 | 10 | 202 | CHIX | 00344775495TRLO1.1.1 |
22/03/2023 | 09:55:40 | 41 | 202 | CHIX | 00344775009TRLO1.1.1 |
22/03/2023 | 09:55:14 | 32 | 202 | XLON | 00344774952TRLO1.1.1 |
22/03/2023 | 09:54:12 | 65 | 202 | XLON | 00344774706TRLO1.1.1 |
22/03/2023 | 09:53:42 | 14 | 202 | BATE | 00344774576TRLO1.1.1 |
22/03/2023 | 09:50:04 | 117 | 202 | XLON | 00344773817TRLO1.1.1 |
22/03/2023 | 09:48:23 | 11 | 202 | BATE | 00344773415TRLO1.1.1 |
22/03/2023 | 09:45:55 | 16 | 202 | XLON | 00344772821TRLO1.1.1 |
22/03/2023 | 09:45:55 | 82 | 202 | XLON | 00344772820TRLO1.1.1 |
22/03/2023 | 09:40:33 | 10 | 202 | BATE | 00344771582TRLO1.1.1 |
22/03/2023 | 09:37:19 | 117 | 202 | XLON | 00344770892TRLO1.1.1 |
22/03/2023 | 09:35:58 | 12 | 202 | BATE | 00344770675TRLO1.1.1 |
22/03/2023 | 09:33:33 | 52 | 202 | XLON | 00344769907TRLO1.1.1 |
22/03/2023 | 09:33:33 | 56 | 202 | XLON | 00344769906TRLO1.1.1 |
22/03/2023 | 09:31:58 | 2 | 201.5 | TRQX | 00344769384TRLO1.1.1 |
22/03/2023 | 09:31:19 | 117 | 202 | XLON | 00344769205TRLO1.1.1 |
22/03/2023 | 09:29:35 | 3 | 201.5 | TRQX | 00344768584TRLO1.1.1 |
22/03/2023 | 09:29:35 | 38 | 202 | TRQX | 00344768582TRLO1.1.1 |
22/03/2023 | 09:29:35 | 1 | 202 | TRQX | 00344768583TRLO1.1.1 |
22/03/2023 | 09:29:35 | 5 | 202 | AQXE | 00344768581TRLO1.1.1 |
22/03/2023 | 09:29:35 | 5 | 202 | AQXE | 00344768580TRLO1.1.1 |
22/03/2023 | 09:29:35 | 5 | 202 | AQXE | 00344768579TRLO1.1.1 |
22/03/2023 | 09:29:35 | 5 | 202 | AQXE | 00344768578TRLO1.1.1 |
22/03/2023 | 09:29:35 | 5 | 202 | AQXE | 00344768576TRLO1.1.1 |
22/03/2023 | 09:29:35 | 5 | 202 | AQXE | 00344768577TRLO1.1.1 |
22/03/2023 | 09:29:35 | 5 | 202 | AQXE | 00344768575TRLO1.1.1 |
22/03/2023 | 09:29:35 | 5 | 202 | AQXE | 00344768574TRLO1.1.1 |
22/03/2023 | 09:29:35 | 10 | 202 | AQXE | 00344768573TRLO1.1.1 |
22/03/2023 | 09:29:35 | 12 | 202 | CHIX | 00344768572TRLO1.1.1 |
22/03/2023 | 09:29:35 | 9 | 202 | CHIX | 00344768569TRLO1.1.1 |
22/03/2023 | 09:29:35 | 99 | 202 | CHIX | 00344768568TRLO1.1.1 |
22/03/2023 | 09:29:35 | 11 | 202.5 | BATE | 00344768567TRLO1.1.1 |
22/03/2023 | 09:29:15 | 474 | 202.5 | XLON | 00344768465TRLO1.1.1 |
22/03/2023 | 09:29:07 | 94 | 202.5 | XLON | 00344768431TRLO1.1.1 |
22/03/2023 | 09:27:45 | 12 | 202.5 | BATE | 00344767972TRLO1.1.1 |
22/03/2023 | 09:25:55 | 76 | 202.5 | BATE | 00344766996TRLO1.1.1 |
22/03/2023 | 09:25:47 | 11 | 202.5 | BATE | 00344766976TRLO1.1.1 |
22/03/2023 | 09:25:33 | 10 | 202.5 | CHIX | 00344766898TRLO1.1.1 |
22/03/2023 | 09:25:33 | 5 | 202.5 | AQXE | 00344766897TRLO1.1.1 |
22/03/2023 | 09:17:59 | 109 | 202.5 | XLON | 00344764681TRLO1.1.1 |
22/03/2023 | 09:16:33 | 104 | 202.5 | XLON | 00344764091TRLO1.1.1 |
22/03/2023 | 08:31:23 | 5 | 201.5 | AQXE | 00344746931TRLO1.1.1 |
22/03/2023 | 08:27:18 | 15 | 201.5 | AQXE | 00344745775TRLO1.1.1 |
22/03/2023 | 08:27:18 | 5 | 201.5 | AQXE | 00344745774TRLO1.1.1 |
22/03/2023 | 08:26:50 | 98 | 201.5 | XLON | 00344745527TRLO1.1.1 |
22/03/2023 | 08:26:50 | 11 | 201.5 | BATE | 00344745525TRLO1.1.1 |
22/03/2023 | 08:26:50 | 12 | 201.5 | BATE | 00344745526TRLO1.1.1 |
22/03/2023 | 08:26:50 | 10 | 201.5 | BATE | 00344745524TRLO1.1.1 |
22/03/2023 | 08:19:57 | 76 | 202.5 | XLON | 00344743241TRLO1.1.1 |
22/03/2023 | 08:14:50 | 108 | 203.5 | XLON | 00344741267TRLO1.1.1 |
22/03/2023 | 08:13:24 | 21 | 203 | XLON | 00344740670TRLO1.1.1 |
22/03/2023 | 08:13:24 | 76 | 203 | XLON | 00344740669TRLO1.1.1 |
22/03/2023 | 08:10:14 | 10 | 201.5 | XLON | 00344739391TRLO1.1.1 |