Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Dec 2022 07:00

RNS Number : 1349J

Barratt Developments PLC

09 December 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 8 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	8 December 2022
Total number of shares purchased:	364,685
Volume Weighted Average price paid per share:	GBp 403.1287
Highest price paid per share:	GBp 406.6000
Lowest price paid per share:	GBp 400.5000

To date, Barratt Developments has purchased 9,894,682 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	364,685	GBp 403.1287

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 8 December 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
405.1	08:03:12		XLON	194		I001FN32Z5CA0000
405.0	08:04:01		XLON	199		I001JT32Z5CA0000
405.0	08:04:03		XLON	146		I001JV32Z5CA0000
405.0	08:04:03		XLON	16		I001JU32Z5CA0000
404.6	08:05:14		XLON	51		I001P032Z5CA0000
404.6	08:05:14		XLON	698		I001OZ32Z5CA0000
405.3	08:07:15		XLON	35		I001VR32Z5CA0000
406.4	08:12:28		XLON	206		I002JX32Z5CA0000
406.1	08:12:49		XLON	45		I002KN32Z5CA0000
405.9	08:14:03		XLON	375		I0031S32Z5CA0000
406.6	08:15:48		XLON	197		I0038V32Z5CA0000
406.4	08:16:49		XLON	175		I003A932Z5CA0000
406.1	08:16:54		XLON	152		I003D232Z5CA0000
405.9	08:17:41		XLON	62		I003DG32Z5CA0000
405.6	08:20:42		XLON	641		I003KI32Z5CA0000
405.5	08:29:46		XLON	19		I003YC32Z5CA0000
405.5	08:29:46		XLON	131		I003YD32Z5CA0000
405.2	08:31:51		XLON	424		I0043W32Z5CA0000
405.3	08:33:45		XLON	317		I0047J32Z5CA0000
405.0	08:33:49		XLON	17		I0047Q32Z5CA0000
404.8	08:34:03		XLON	483		I0048632Z5CA0000
404.6	08:34:30		XLON	53		I0048X32Z5CA0000
404.6	08:34:30		XLON	32		I0048Y32Z5CA0000
404.7	08:36:52		XLON	169		I004B932Z5CA0000
404.8	08:38:03		XLON	239		I004DM32Z5CA0000
404.6	08:38:27		XLON	36		I004F932Z5CA0000
404.2	08:40:08		XLON	58		I004H332Z5CA0000
403.8	08:43:23		XLON	337		I004J332Z5CA0000
403.8	08:43:23		XLON	510		I004J432Z5CA0000
404.0	08:45:22		XLON	58		I004K132Z5CA0000
404.0	08:47:34		XLON	99		I004NK32Z5CA0000
403.9	08:49:33		XLON	73		I004Q932Z5CA0000
403.7	08:49:48		XLON	272		I004R132Z5CA0000
403.8	08:50:08		XLON	253		I004RT32Z5CA0000
403.1	09:00:23		XLON	360		I005AU32Z5CA0000
403.6	09:00:57		XLON	218		I005CQ32Z5CA0000
403.6	09:00:57		XLON	85		I005CR32Z5CA0000
403.5	09:01:53		XLON	10		I005DD32Z5CA0000
402.6	09:03:15		XLON	81		I005FA32Z5CA0000
402.8	09:03:52		XLON	363		I005G332Z5CA0000
402.5	09:04:05		XLON	450		I005G432Z5CA0000
402.5	09:05:17		XLON	166		I005GN32Z5CA0000
402.5	09:05:17		XLON	266		I005GR32Z5CA0000
401.7	09:09:02		XLON	768		I005JU32Z5CA0000
402.0	09:09:02		XLON	461		I005JV32Z5CA0000
402.2	09:42:51		XLON	374		K006K532Z5CA0000
402.0	09:50:14		XLON	7		K006V632Z5CA0000
402.0	09:50:35		XLON	214		K006VE32Z5CA0000
401.8	09:52:59		XLON	22		K006Z832Z5CA0000
401.8	09:52:59		XLON	227		K006Z732Z5CA0000
401.7	09:53:00		XLON	635		K006ZA32Z5CA0000
401.7	09:53:00		XLON	1		K006Z932Z5CA0000
401.7	09:53:07		XLON	151		K006ZO32Z5CA0000
401.7	09:53:07		XLON	8		K006ZN32Z5CA0000
401.7	09:53:41		XLON	86		K006ZS32Z5CA0000
401.7	09:54:45		XLON	124		K0073032Z5CA0000
401.8	09:54:45		XLON	238		K0072Y32Z5CA0000
401.8	09:54:45		XLON	232		K0072Z32Z5CA0000
401.7	09:54:45		XLON	124		K0073132Z5CA0000
401.7	09:54:49		XLON	112		K0073232Z5CA0000
401.5	09:55:49		XLON	27		K0075532Z5CA0000
401.5	09:55:49		XLON	221		K0075732Z5CA0000
401.5	09:55:49		XLON	337		K0075632Z5CA0000
401.5	09:57:12		XLON	584		K0077H32Z5CA0000
401.5	09:57:12		XLON	337		K0077G32Z5CA0000
401.7	09:58:15		XLON	816		K0078132Z5CA0000
401.7	09:58:15		XLON	73		K0078232Z5CA0000
401.7	09:58:15		XLON	93		K0078032Z5CA0000
401.3	09:59:01		XLON	147		K007AW32Z5CA0000
401.4	10:00:07		XLON	201		K007BB32Z5CA0000
401.4	10:00:07		XLON	56		K007BC32Z5CA0000
401.3	10:01:57		XLON	1		K007C832Z5CA0000
401.5	10:04:15		XLON	52		K007GP32Z5CA0000
401.8	10:06:27		XLON	222		L007K632Z5CA0000
401.8	10:06:27		XLON	296		L007K532Z5CA0000
401.8	10:06:27		XLON	655		L007K732Z5CA0000
402.2	10:10:32		XLON	261		L007QE32Z5CA0000
402.2	10:10:34		XLON	244		L007QF32Z5CA0000
402.3	10:15:25		XLON	279		L0080832Z5CA0000
402.3	10:16:00		XLON	100		L0080F32Z5CA0000
402.3	10:16:00		XLON	200		L0080G32Z5CA0000
402.3	10:16:39		XLON	308		L0081G32Z5CA0000
402.1	10:20:15		XLON	58		L0083M32Z5CA0000
401.7	10:24:03		XLON	178		L0088932Z5CA0000
401.6	10:24:45		XLON	27		L0088L32Z5CA0000
401.6	10:27:24		XLON	119		L008DI32Z5CA0000
402.0	10:31:04		XLON	353		L008IS32Z5CA0000
401.8	10:31:05		XLON	257		L008IT32Z5CA0000
401.7	10:31:06		XLON	281		L008IV32Z5CA0000
401.6	10:32:20		XLON	313		L008JX32Z5CA0000
401.7	10:38:07		XLON	290		L008QO32Z5CA0000
401.0	10:39:22		XLON	1113		L008RX32Z5CA0000
401.0	10:39:24		XLON	1		L008S032Z5CA0000
401.0	10:39:24		XLON	392		L008RZ32Z5CA0000
401.0	10:39:24		XLON	700		L008RY32Z5CA0000
401.0	10:39:24		XLON	393		L008S332Z5CA0000
401.0	10:39:24		XLON	631		L008S232Z5CA0000
401.0	10:39:24		XLON	2		L008S132Z5CA0000
401.2	10:41:36		XLON	354		L008V632Z5CA0000
401.0	10:42:07		XLON	333		L008VF32Z5CA0000
401.1	10:42:07		XLON	377		L008VD32Z5CA0000
401.0	10:42:07		XLON	681		L008VE32Z5CA0000
401.0	10:42:11		XLON	4		L008VG32Z5CA0000
401.0	10:42:11		XLON	511		L008VI32Z5CA0000
401.0	10:42:11		XLON	2484		L008VH32Z5CA0000
400.7	10:45:31		XLON	342		L0097N32Z5CA0000
400.5	10:45:34		XLON	187		L0097O32Z5CA0000
401.0	10:47:15		XLON	680		L009V132Z5CA0000
400.9	10:47:15		XLON	398		L009V032Z5CA0000
401.1	10:47:27		XLON	163		L009V432Z5CA0000
401.1	10:47:27		XLON	278		L009V332Z5CA0000
401.1	10:47:30		XLON	340		L009V532Z5CA0000
401.1	10:48:09		XLON	162		L009U932Z5CA0000
401.3	10:49:18		XLON	351		L009W032Z5CA0000
401.3	10:49:46		XLON	296		L00A1C32Z5CA0000
401.3	10:49:46		XLON	310		L00A1B32Z5CA0000
401.3	10:49:46		XLON	69		L00A1A32Z5CA0000
401.2	10:49:58		XLON	348		L00A1R32Z5CA0000
401.2	10:49:58		XLON	337		L00A1Y32Z5CA0000
401.2	10:49:58		XLON	398		L00A1Z32Z5CA0000
401.2	10:49:59		XLON	171		L00A2032Z5CA0000
401.3	10:52:53		XLON	34		L00A6D32Z5CA0000
401.3	10:52:53		XLON	499		L00A6C32Z5CA0000
401.3	10:52:53		XLON	255		L00A6A32Z5CA0000
401.3	10:52:53		XLON	78		L00A6B32Z5CA0000
401.5	10:54:05		XLON	321		L00A7932Z5CA0000
401.3	10:54:26		XLON	72		L00A7G32Z5CA0000
401.6	10:57:52		XLON	322		L00AAQ32Z5CA0000
401.7	11:00:31		XLON	319		L00AG032Z5CA0000
401.8	11:01:48		XLON	337		L00AHD32Z5CA0000
402.2	11:05:19		XLON	250		L00AKY32Z5CA0000
402.2	11:05:19		XLON	36		L00AKX32Z5CA0000
402.2	11:05:20		XLON	248		L00AL032Z5CA0000
402.2	11:05:20		XLON	152		L00AKZ32Z5CA0000
402.0	11:06:17		XLON	274		L00AN832Z5CA0000
401.8	11:06:36		XLON	298		L00ANH32Z5CA0000
401.9	11:06:36		XLON	497		L00ANI32Z5CA0000
401.8	11:06:45		XLON	529		L00AO832Z5CA0000
401.9	11:11:05		XLON	362		L00AZZ32Z5CA0000
401.8	11:11:11		XLON	459		L00B0332Z5CA0000
401.8	11:11:11		XLON	816		L00B0432Z5CA0000
401.8	11:13:00		XLON	159		L00B2M32Z5CA0000
401.8	11:13:00		XLON	220		L00B2N32Z5CA0000
401.6	11:15:58		XLON	257		L00B8S32Z5CA0000
401.6	11:15:59		XLON	167		L00B8T32Z5CA0000
401.7	11:19:55		XLON	137		L00BJW32Z5CA0000
401.8	11:22:33		XLON	192		L00BSK32Z5CA0000
401.9	11:25:25		XLON	252		L00BYK32Z5CA0000
401.9	11:25:31		XLON	5		L00BZ332Z5CA0000
401.9	11:25:34		XLON	235		L00BZ432Z5CA0000
402.2	11:26:36		XLON	240		L00C5432Z5CA0000
402.2	11:26:36		XLON	189		L00C5332Z5CA0000
402.4	11:32:01		XLON	30		L00CI532Z5CA0000
402.4	11:32:01		XLON	355		L00CI632Z5CA0000
402.4	11:34:52		XLON	391		L00CO132Z5CA0000
402.3	11:37:33		XLON	175		L00CVC32Z5CA0000
402.3	11:37:33		XLON	171		L00CVB32Z5CA0000
402.3	11:37:50		XLON	370		L00CVD32Z5CA0000
402.4	11:38:21		XLON	356		L00CUN32Z5CA0000
402.4	11:38:21		XLON	310		L00CUO32Z5CA0000
402.3	11:38:22		XLON	7		L00CUP32Z5CA0000
402.3	11:38:23		XLON	3		L00CUQ32Z5CA0000
402.3	11:38:23		XLON	6		L00CUR32Z5CA0000
402.1	11:40:10		XLON	42		L00CYT32Z5CA0000
402.1	11:40:10		XLON	223		L00CYV32Z5CA0000
402.1	11:40:10		XLON	109		L00CYU32Z5CA0000
402.1	11:42:14		XLON	334		L00D2W32Z5CA0000
402.3	11:44:39		XLON	341		L00D8Z32Z5CA0000
402.3	11:46:52		XLON	458		L00DGV32Z5CA0000
402.3	11:46:52		XLON	314		L00DGT32Z5CA0000
402.3	11:47:33		XLON	53		L00DIB32Z5CA0000
402.3	11:47:42		XLON	48		L00DIC32Z5CA0000
402.5	11:48:03		XLON	275		L00DIY32Z5CA0000
402.5	11:49:51		XLON	194		L00DNV32Z5CA0000
402.4	11:50:01		XLON	198		L00DNW32Z5CA0000
403.0	11:52:14		XLON	353		L00DWM32Z5CA0000
402.8	11:52:32		XLON	379		L00DWW32Z5CA0000
402.9	11:52:32		XLON	13		L00DWX32Z5CA0000
402.9	11:53:47		XLON	386		L00DYU32Z5CA0000
402.9	11:55:16		XLON	6		L00E0F32Z5CA0000
402.9	11:55:16		XLON	805		L00E0G32Z5CA0000
402.7	11:58:12		XLON	149		L00E7132Z5CA0000
402.7	11:58:12		XLON	238		L00E7232Z5CA0000
402.7	11:58:13		XLON	315		L00E7332Z5CA0000
402.7	11:58:44		XLON	65		L00E7D32Z5CA0000
402.6	11:58:44		XLON	337		L00E7B32Z5CA0000
402.6	11:58:44		XLON	318		L00E7A32Z5CA0000
402.6	11:58:44		XLON	816		L00E7932Z5CA0000
402.6	11:58:44		XLON	828		L00E7832Z5CA0000
402.7	11:58:44		XLON	24		L00E7E32Z5CA0000
402.7	11:58:44		XLON	310		L00E7C32Z5CA0000
402.5	11:58:44		XLON	409		L00E7732Z5CA0000
402.4	12:00:09		XLON	327		L00EC332Z5CA0000
402.3	12:00:38		XLON	103		L00EDK32Z5CA0000
402.3	12:00:38		XLON	58		L00EDJ32Z5CA0000
402.0	12:02:21		XLON	273		L00EOW32Z5CA0000
402.0	12:02:21		XLON	687		L00EOV32Z5CA0000
402.0	12:02:21		XLON	70		L00EOR32Z5CA0000
402.0	12:02:21		XLON	337		L00EOS32Z5CA0000
402.2	12:05:38		XLON	433		L00FA232Z5CA0000
402.2	12:05:39		XLON	1		L00FA632Z5CA0000
402.2	12:05:39		XLON	6		L00FA732Z5CA0000
402.2	12:05:39		XLON	25		L00FA832Z5CA0000
402.2	12:05:41		XLON	18		L00FA932Z5CA0000
402.2	12:05:41		XLON	30		L00FAA32Z5CA0000
402.2	12:05:41		XLON	209		L00FAB32Z5CA0000
401.8	12:07:21		XLON	832		L00FF532Z5CA0000
401.7	12:07:37		XLON	334		L00FGD32Z5CA0000
401.7	12:07:37		XLON	80		L00FGC32Z5CA0000
401.6	12:08:34		XLON	425		L00FJT32Z5CA0000
401.3	12:08:35		XLON	816		L00FJV32Z5CA0000
401.3	12:08:35		XLON	1075		L00FJX32Z5CA0000
401.3	12:08:35		XLON	337		L00FJW32Z5CA0000
401.3	12:08:35		XLON	816		L00FJU32Z5CA0000
401.0	12:08:35		XLON	337		L00FJZ32Z5CA0000
401.3	12:08:35		XLON	370		L00FJY32Z5CA0000
401.0	12:08:35		XLON	816		L00FK032Z5CA0000
401.0	12:08:36		XLON	816		L00FK232Z5CA0000
401.0	12:08:36		XLON	337		L00FK132Z5CA0000
400.9	12:08:39		XLON	337		L00FK332Z5CA0000
400.9	12:09:08		XLON	347		L00FKT32Z5CA0000
401.0	12:09:08		XLON	310		L00FKU32Z5CA0000
401.0	12:09:08		XLON	146		L00FKW32Z5CA0000
401.0	12:09:08		XLON	352		L00FKV32Z5CA0000
401.2	12:10:44		XLON	337		L00FTA32Z5CA0000
401.0	12:10:44		XLON	463		L00FT732Z5CA0000
401.2	12:10:44		XLON	337		L00FT932Z5CA0000
401.2	12:10:44		XLON	65		L00FTB32Z5CA0000
401.2	12:10:44		XLON	1100		L00FT832Z5CA0000
401.2	12:14:44		XLON	790		L00G1J32Z5CA0000
401.2	12:14:44		XLON	337		L00G1K32Z5CA0000
401.2	12:14:44		XLON	448		L00G1I32Z5CA0000
401.2	12:14:45		XLON	268		L00G1M32Z5CA0000
401.2	12:14:45		XLON	298		L00G1L32Z5CA0000
400.7	12:15:00		XLON	162		L00G1N32Z5CA0000
401.0	12:17:30		XLON	134		L00G8Q32Z5CA0000
401.0	12:17:30		XLON	229		L00G8R32Z5CA0000
401.1	12:19:42		XLON	15		L00H9832Z5CA0000
401.8	12:21:11		XLON	742		L00I5W32Z5CA0000
401.8	12:22:22		XLON	171		L00IME32Z5CA0000
401.8	12:22:22		XLON	300		L00IMD32Z5CA0000
401.8	12:22:23		XLON	276		L00IMR32Z5CA0000
401.8	12:22:25		XLON	734		L00IOE32Z5CA0000
401.8	12:22:25		XLON	106		L00IOD32Z5CA0000
401.8	12:23:00		XLON	84		L00IVV32Z5CA0000
401.5	12:25:23		XLON	107		L00JG832Z5CA0000
401.6	12:25:23		XLON	258		L00JG932Z5CA0000
401.6	12:27:11		XLON	9		L00JWZ32Z5CA0000
401.5	12:27:47		XLON	47		L00K2432Z5CA0000
401.6	12:29:28		XLON	108		L00KEG32Z5CA0000
401.6	12:29:28		XLON	52		L00KEH32Z5CA0000
401.4	12:29:53		XLON	150		L00KGD32Z5CA0000
401.8	12:31:39		XLON	16		L00KZB32Z5CA0000
401.9	12:31:53		XLON	269		L00L1632Z5CA0000
401.9	12:31:53		XLON	623		L00L1732Z5CA0000
401.9	12:32:25		XLON	79		L00L5K32Z5CA0000
402.1	12:33:43		XLON	85		L00LL132Z5CA0000
402.0	12:36:47		XLON	334		L00LXL32Z5CA0000
401.9	12:38:11		XLON	160		L00M6U32Z5CA0000
401.9	12:38:55		XLON	32		L00MIZ32Z5CA0000
402.1	12:40:52		XLON	261		L00MVJ32Z5CA0000
402.2	12:40:52		XLON	228		L00MVK32Z5CA0000
402.2	12:41:22		XLON	270		L00N2L32Z5CA0000
402.2	12:41:22		XLON	164		L00N2M32Z5CA0000
402.1	12:44:03		XLON	240		L00NJ532Z5CA0000
402.1	12:44:03		XLON	54		L00NJ432Z5CA0000
402.1	12:45:40		XLON	272		L00NMN32Z5CA0000
402.2	12:45:53		XLON	296		L00NMX32Z5CA0000
402.4	12:48:03		XLON	401		L00NTF32Z5CA0000
402.8	12:49:58		XLON	321		L00NYQ32Z5CA0000
402.9	12:50:11		XLON	9		L00O3132Z5CA0000
402.5	12:50:44		XLON	100		L00O4032Z5CA0000
402.5	12:50:52		XLON	312		L00O4N32Z5CA0000
402.5	12:50:53		XLON	3		L00O4V32Z5CA0000
402.5	12:50:53		XLON	816		L00O4W32Z5CA0000
402.5	12:50:53		XLON	816		L00O4U32Z5CA0000
402.5	12:50:53		XLON	6		L00O4X32Z5CA0000
402.5	12:50:53		XLON	816		L00O4Y32Z5CA0000
402.5	12:50:54		XLON	10		L00O5432Z5CA0000
402.5	12:50:54		XLON	866		L00O5332Z5CA0000
402.5	12:50:54		XLON	550		L00O5232Z5CA0000
402.5	12:50:54		XLON	18		L00O5132Z5CA0000
402.3	12:52:17		XLON	169		L00O6732Z5CA0000
402.5	12:53:17		XLON	12		L00O9K32Z5CA0000
402.7	12:54:33		XLON	371		L00OBE32Z5CA0000
403.1	12:54:54		XLON	346		L00OBN32Z5CA0000
403.1	12:54:59		XLON	816		L00OCL32Z5CA0000
403.1	12:54:59		XLON	116		L00OCK32Z5CA0000
403.2	12:57:56		XLON	478		L00OMB32Z5CA0000
403.2	12:58:00		XLON	12		L00OMC32Z5CA0000
403.3	12:59:54		XLON	371		L00OPI32Z5CA0000
403.4	13:00:46		XLON	1		L00OVM32Z5CA0000
403.4	13:00:51		XLON	129		L00OVO32Z5CA0000
403.4	13:00:51		XLON	89		L00OVP32Z5CA0000
403.2	13:02:10		XLON	541		L00OZ132Z5CA0000
403.2	13:02:40		XLON	18		L00P4I32Z5CA0000
403.6	13:05:00		XLON	553		L00P9I32Z5CA0000
403.5	13:05:02		XLON	665		L00P9O32Z5CA0000
403.2	13:05:41		XLON	421		L00PCA32Z5CA0000
403.4	13:08:08		XLON	272		L00PIF32Z5CA0000
403.4	13:08:08		XLON	15		L00PIE32Z5CA0000
403.5	13:08:27		XLON	11		L00PJ932Z5CA0000
403.5	13:08:28		XLON	7		L00PJA32Z5CA0000
403.5	13:08:30		XLON	9		L00PJB32Z5CA0000
403.5	13:09:18		XLON	429		L00PO832Z5CA0000
403.3	13:10:03		XLON	399		L00PQ932Z5CA0000
403.8	13:10:58		XLON	787		L00PTG32Z5CA0000
403.8	13:10:58		XLON	816		L00PTE32Z5CA0000
403.8	13:10:58		XLON	222		L00PTF32Z5CA0000
403.8	13:10:58		XLON	1		L00PTD32Z5CA0000
403.5	13:11:35		XLON	338		L00PVL32Z5CA0000
403.4	13:12:21		XLON	346		L00PWJ32Z5CA0000
403.3	13:13:20		XLON	319		L00PZO32Z5CA0000
403.2	13:14:03		XLON	57		L00Q0C32Z5CA0000
403.2	13:14:03		XLON	284		L00Q0D32Z5CA0000
403.3	13:16:31		XLON	165		L00Q5T32Z5CA0000
403.4	13:18:47		XLON	658		L00QBZ32Z5CA0000
403.3	13:19:23		XLON	337		L00QCY32Z5CA0000
403.6	13:24:17		XLON	434		L00QSA32Z5CA0000
404.6	13:36:19		XLON	752		B00RE432Z5C90000
404.6	13:36:26		XLON	446		B00REB32Z5C90000
404.8	13:36:47		XLON	445		B00RF432Z5C90000
404.6	13:37:28		XLON	377		B00RHN32Z5C90000
404.4	13:40:31		XLON	49		B00T6332Z5C90000
404.3	13:41:59		XLON	405		B00TN632Z5C90000
404.7	13:44:29		XLON	363		B00V3732Z5C90000
404.7	13:45:34		XLON	189		B00V9I32Z5C90000
404.9	13:47:21		XLON	380		B00VPQ32Z5C90000
404.9	13:47:30		XLON	176		B00VRF32Z5C90000
404.9	13:47:30		XLON	816		B00VRE32Z5C90000
404.7	13:47:45		XLON	385		B00VRZ32Z5C90000
404.7	13:50:39		XLON	57		B00U2732Z5C90000
404.7	13:50:39		XLON	144		B00U2832Z5C90000
404.7	13:50:39		XLON	166		B00U2932Z5C90000
404.8	13:52:45		XLON	165		B00UBP32Z5C90000
404.8	13:52:45		XLON	67		B00UBQ32Z5C90000
404.8	13:52:45		XLON	189		B00UBR32Z5C90000
404.8	13:52:45		XLON	10		B00UBS32Z5C90000
404.7	13:52:59		XLON	339		B00UC732Z5C90000
404.5	13:55:56		XLON	445		B00W0B32Z5C90000
405.0	14:01:33		XLON	298		B00X0232Z5C90000
404.8	14:01:47		XLON	284		B00X1I32Z5C90000
403.9	14:07:25		XLON	457		B00Y2Y32Z5C90000
404.1	14:07:44		XLON	425		B00Y3Y32Z5C90000
404.1	14:07:50		XLON	2		B00Y4B32Z5C90000
404.1	14:07:50		XLON	760		B00Y4C32Z5C90000
403.9	14:08:17		XLON	297		B00Y7232Z5C90000
403.9	14:08:17		XLON	134		B00Y7332Z5C90000
403.6	14:08:49		XLON	144		B00YAN32Z5C90000
403.8	14:10:20		XLON	452		B00YE832Z5C90000
403.8	14:10:24		XLON	87		B00YE932Z5C90000
403.8	14:10:24		XLON	352		B00YEA32Z5C90000
403.8	14:10:54		XLON	1		B00YGB32Z5C90000
403.8	14:10:54		XLON	160		B00YGC32Z5C90000
403.4	14:12:50		XLON	204		B00YNK32Z5C90000
403.3	14:13:10		XLON	204		B00YOJ32Z5C90000
403.2	14:13:44		XLON	403		B00YPM32Z5C90000
403.3	14:14:41		XLON	258		B00YSD32Z5C90000
403.0	14:18:06		XLON	189		B00ZG532Z5C90000
403.1	14:18:19		XLON	264		B00ZI432Z5C90000
403.1	14:18:19		XLON	116		B00ZI332Z5C90000
403.1	14:19:17		XLON	288		B00ZPW32Z5C90000
403.1	14:19:17		XLON	31		B00ZPU32Z5C90000
403.0	14:19:20		XLON	34		B00ZQ432Z5C90000
403.0	14:19:20		XLON	398		B00ZQ332Z5C90000
402.8	14:19:26		XLON	214		B00ZQC32Z5C90000
402.8	14:19:35		XLON	346		B00ZR632Z5C90000
402.8	14:19:41		XLON	2		B00ZR832Z5C90000
402.7	14:19:41		XLON	169		B00ZR732Z5C90000
402.8	14:21:50		XLON	217		B0106S32Z5C90000
402.9	14:21:55		XLON	114		B0106T32Z5C90000
402.9	14:21:57		XLON	154		B0106V32Z5C90000
402.7	14:22:36		XLON	54		B010CQ32Z5C90000
402.7	14:22:36		XLON	295		B010CP32Z5C90000
402.7	14:24:26		XLON	96		B010K732Z5C90000
402.8	14:24:59		XLON	201		B010MD32Z5C90000
403.0	14:25:00		XLON	1		B010MK32Z5C90000
403.0	14:25:00		XLON	816		B010ML32Z5C90000
403.0	14:25:00		XLON	225		B010MM32Z5C90000
402.9	14:25:54		XLON	252		B010UX32Z5C90000
402.7	14:26:30		XLON	5		B0111432Z5C90000
402.3	14:27:17		XLON	123		B0111P32Z5C90000
402.3	14:27:18		XLON	4		B0111V32Z5C90000
402.3	14:27:19		XLON	12		B0111W32Z5C90000
402.3	14:27:19		XLON	2		B0111U32Z5C90000
402.2	14:27:41		XLON	379		B0113732Z5C90000
402.2	14:27:46		XLON	99		B0113B32Z5C90000
402.2	14:28:11		XLON	272		B0118V32Z5C90000
402.2	14:28:11		XLON	359		B0118U32Z5C90000
402.2	14:28:48		XLON	342		B011CP32Z5C90000
402.1	14:28:48		XLON	471		B011CO32Z5C90000
402.1	14:29:10		XLON	462		B011D832Z5C90000
402.1	14:29:25		XLON	111		B011EF32Z5C90000
402.2	14:29:33		XLON	22		B011EO32Z5C90000
402.4	14:29:41		XLON	3		B011FG32Z5C90000
402.4	14:29:41		XLON	22		B011FH32Z5C90000
402.4	14:29:51		XLON	337		B011GB32Z5C90000
402.4	14:29:51		XLON	731		B011GC32Z5C90000
402.3	14:30:22		XLON	20		B011VJ32Z5C90000
402.3	14:30:26		XLON	416		B011U032Z5C90000
402.3	14:31:00		XLON	125		B0124L32Z5C90000
402.3	14:31:04		XLON	233		B0125N32Z5C90000
402.1	14:31:10		XLON	816		B0128W32Z5C90000
402.1	14:31:10		XLON	337		B0128Y32Z5C90000
402.0	14:31:10		XLON	768		B0128U32Z5C90000
402.1	14:31:10		XLON	798		B0128X32Z5C90000
402.1	14:31:10		XLON	211		B0129232Z5C90000
402.1	14:31:10		XLON	816		B0129132Z5C90000
402.1	14:31:10		XLON	381		B0129032Z5C90000
402.1	14:31:10		XLON	816		B0128Z32Z5C90000
402.0	14:31:10		XLON	816		B0128V32Z5C90000
402.4	14:35:11		XLON	190		B012UP32Z5C90000
402.2	14:35:20		XLON	400		B012XT32Z5C90000
402.4	14:35:34		XLON	248		B0131N32Z5C90000
402.4	14:35:34		XLON	56		B0131M32Z5C90000
402.4	14:35:34		XLON	36		B0131O32Z5C90000
402.5	14:35:41		XLON	434		B0132332Z5C90000
402.4	14:37:56		XLON	316		B013OW32Z5C90000
402.4	14:38:00		XLON	220		B013OX32Z5C90000
403.0	14:40:17		XLON	469		B0144Q32Z5C90000
403.0	14:40:17		XLON	43		B0144O32Z5C90000
403.0	14:40:17		XLON	816		B0144P32Z5C90000
402.8	14:40:33		XLON	386		B0145H32Z5C90000
402.8	14:40:33		XLON	10		B0145G32Z5C90000
403.0	14:40:41		XLON	4		B0147232Z5C90000
403.1	14:40:49		XLON	287		B0147Y32Z5C90000
403.1	14:40:49		XLON	816		B0147Z32Z5C90000
403.1	14:40:49		XLON	41		B0148032Z5C90000
402.9	14:40:56		XLON	3		B014A832Z5C90000
402.6	14:41:12		XLON	35		B014BH32Z5C90000
402.7	14:41:12		XLON	272		B014BI32Z5C90000
402.9	14:41:21		XLON	272		B014CM32Z5C90000
402.7	14:41:46		XLON	131		B014DB32Z5C90000
402.9	14:41:58		XLON	364		B014DG32Z5C90000
402.9	14:41:58		XLON	301		B014DI32Z5C90000
402.9	14:41:58		XLON	15		B014DJ32Z5C90000
402.9	14:41:58		XLON	20		B014DH32Z5C90000
402.6	14:42:50		XLON	418		B014G232Z5C90000
402.8	14:43:56		XLON	225		B014L732Z5C90000
402.9	14:44:06		XLON	21		B014L832Z5C90000
402.9	14:44:14		XLON	247		B014LJ32Z5C90000
402.7	14:44:41		XLON	59		B014M232Z5C90000
403.0	14:46:48		XLON	348		B014WM32Z5C90000
402.8	14:46:50		XLON	371		B014WN32Z5C90000
402.9	14:46:50		XLON	413		B014WO32Z5C90000
403.0	14:46:53		XLON	650		B014X332Z5C90000
403.0	14:46:53		XLON	337		B014X232Z5C90000
403.0	14:46:53		XLON	787		B014X432Z5C90000
403.1	14:47:05		XLON	816		B014Y632Z5C90000
403.1	14:47:15		XLON	248		B014YN32Z5C90000
403.1	14:47:15		XLON	536		B014YO32Z5C90000
403.1	14:47:39		XLON	96		B0151432Z5C90000
403.1	14:47:39		XLON	225		B0151332Z5C90000
402.9	14:47:52		XLON	221		B0152L32Z5C90000
402.8	14:48:06		XLON	36		B015C032Z5C90000
402.8	14:48:06		XLON	311		B015BZ32Z5C90000
402.5	14:48:26		XLON	141		B015EP32Z5C90000
402.5	14:48:55		XLON	371		B015HO32Z5C90000
402.9	14:49:52		XLON	816		B015L332Z5C90000
402.8	14:50:01		XLON	296		B015OC32Z5C90000
402.8	14:50:13		XLON	337		B015Q732Z5C90000
402.8	14:50:13		XLON	185		B015Q832Z5C90000
402.6	14:50:14		XLON	117		B015Q932Z5C90000
402.9	14:50:28		XLON	242		B015T032Z5C90000
402.9	14:50:37		XLON	392		B015VP32Z5C90000
403.1	14:52:03		XLON	185		B015X332Z5C90000
403.1	14:52:03		XLON	322		B015X432Z5C90000
402.9	14:52:42		XLON	816		B0162832Z5C90000
402.9	14:52:42		XLON	129		B0162732Z5C90000
402.9	14:52:42		XLON	158		B0162932Z5C90000
402.9	14:53:16		XLON	107		B016AG32Z5C90000
402.7	14:53:43		XLON	706		B016DP32Z5C90000
402.7	14:53:43		XLON	555		B016DN32Z5C90000
402.9	14:53:43		XLON	212		B016DM32Z5C90000
402.7	14:53:43		XLON	378		B016DO32Z5C90000
402.4	14:54:24		XLON	816		B016HS32Z5C90000
402.4	14:54:24		XLON	816		B016HT32Z5C90000
402.4	14:54:25		XLON	816		B016HU32Z5C90000
402.4	14:54:25		XLON	816		B016HW32Z5C90000
402.4	14:54:25		XLON	153		B016HX32Z5C90000
402.4	14:54:25		XLON	4		B016HV32Z5C90000
402.2	14:54:29		XLON	11		B016IA32Z5C90000
402.2	14:54:29		XLON	261		B016IB32Z5C90000
401.9	14:54:49		XLON	408		B016K332Z5C90000
401.9	14:54:49		XLON	199		B016K432Z5C90000
401.9	14:55:26		XLON	502		B016NG32Z5C90000
402.2	14:56:36		XLON	7		B016VB32Z5C90000
402.2	14:56:36		XLON	6		B016VC32Z5C90000
402.3	14:56:37		XLON	98		B016VD32Z5C90000
401.7	14:58:56		XLON	637		D017AB32Z5C90000
401.7	14:59:33		XLON	324		D017EP32Z5C90000
401.8	15:00:29		XLON	692		D017MO32Z5C90000
401.8	15:00:35		XLON	247		D017MX32Z5C90000
401.8	15:00:54		XLON	438		D017QJ32Z5C90000
402.2	15:01:28		XLON	816		D017TU32Z5C90000
402.2	15:01:28		XLON	285		D017TV32Z5C90000
402.2	15:01:28		XLON	425		D017TW32Z5C90000
402.1	15:01:28		XLON	154		D017TX32Z5C90000
402.1	15:01:28		XLON	816		D017TZ32Z5C90000
402.1	15:01:28		XLON	75		D017TY32Z5C90000
401.9	15:01:46		XLON	681		D017U532Z5C90000
401.9	15:01:46		XLON	366		D017U632Z5C90000
401.9	15:02:03		XLON	674		D017YD32Z5C90000
402.0	15:03:04		XLON	3		D0183L32Z5C90000
402.0	15:03:07		XLON	2		D0184X32Z5C90000
402.0	15:03:07		XLON	267		D0184Y32Z5C90000
402.3	15:04:14		XLON	202		D018F632Z5C90000
402.2	15:04:14		XLON	623		D018F732Z5C90000
402.2	15:04:19		XLON	207		D018F832Z5C90000
402.5	15:05:07		XLON	196		D018JO32Z5C90000
402.5	15:05:18		XLON	2		D018LS32Z5C90000
402.5	15:05:18		XLON	816		D018LT32Z5C90000
402.4	15:05:20		XLON	905		D018M332Z5C90000
402.4	15:05:25		XLON	195		D018MA32Z5C90000
402.4	15:05:25		XLON	305		D018MB32Z5C90000
402.1	15:05:27		XLON	608		D018MC32Z5C90000
402.3	15:05:54		XLON	816		D018QP32Z5C90000
402.3	15:05:54		XLON	83		D018QQ32Z5C90000
402.6	15:06:59		XLON	2		D0196W32Z5C90000
402.6	15:06:59		XLON	540		D0196X32Z5C90000
402.5	15:07:08		XLON	535		D0198B32Z5C90000
402.4	15:07:49		XLON	171		D019AQ32Z5C90000
402.4	15:07:49		XLON	252		D019AP32Z5C90000
402.3	15:08:17		XLON	4		D019D332Z5C90000
402.5	15:09:14		XLON	95		D019I532Z5C90000
402.5	15:09:46		XLON	177		D019LF32Z5C90000
402.8	15:13:12		XLON	91		D01A1C32Z5C90000
402.8	15:14:33		XLON	410		D01A8D32Z5C90000
402.7	15:14:34		XLON	532		D01A8E32Z5C90000
402.6	15:16:40		XLON	327		D01AK632Z5C90000
402.4	15:18:16		XLON	277		D01AP632Z5C90000
402.2	15:18:44		XLON	25		D01AS332Z5C90000
402.8	15:21:25		XLON	248		D01B4Z32Z5C90000
403.7	15:23:04		XLON	493		D01BBX32Z5C90000
403.7	15:23:24		XLON	816		D01BCH32Z5C90000
403.7	15:23:24		XLON	816		D01BCG32Z5C90000
403.9	15:24:01		XLON	378		D01BE932Z5C90000
403.9	15:24:01		XLON	185		D01BEA32Z5C90000
403.8	15:24:35		XLON	537		D01BHD32Z5C90000
403.8	15:24:35		XLON	530		D01BHE32Z5C90000
404.0	15:26:33		XLON	339		D01BR432Z5C90000
404.1	15:27:35		XLON	10		D01BVG32Z5C90000
404.1	15:27:35		XLON	554		D01BVH32Z5C90000
404.0	15:27:48		XLON	522		D01BWG32Z5C90000
404.9	15:30:07		XLON	376		D01C6J32Z5C90000
404.9	15:30:07		XLON	1100		D01C6K32Z5C90000
405.0	15:30:07		XLON	855		D01C6L32Z5C90000
405.0	15:30:10		XLON	388		D01C6M32Z5C90000
404.7	15:30:23		XLON	25		D01C6W32Z5C90000
404.7	15:30:23		XLON	14		D01C6X32Z5C90000
404.7	15:30:23		XLON	581		D01C6Y32Z5C90000
404.4	15:31:19		XLON	311		D01CG932Z5C90000
404.2	15:31:21		XLON	816		D01CH832Z5C90000
404.2	15:31:21		XLON	337		D01CH732Z5C90000
404.2	15:31:21		XLON	816		D01CH632Z5C90000
404.2	15:31:21		XLON	337		D01CH432Z5C90000
404.2	15:31:21		XLON	816		D01CH532Z5C90000
404.2	15:31:22		XLON	1		D01CH932Z5C90000
404.2	15:31:22		XLON	2		D01CHA32Z5C90000
404.2	15:31:22		XLON	19		D01CHB32Z5C90000
404.3	15:31:59		XLON	200		D01CJZ32Z5C90000
404.3	15:33:17		XLON	834		D01CRP32Z5C90000
404.5	15:35:12		XLON	442		D01D7A32Z5C90000
404.4	15:35:33		XLON	467		D01D9U32Z5C90000
404.4	15:35:33		XLON	341		D01D9T32Z5C90000
404.4	15:35:33		XLON	179		D01D9S32Z5C90000
404.4	15:35:33		XLON	337		D01D9V32Z5C90000
404.0	15:36:10		XLON	426		D01DCQ32Z5C90000
404.2	15:37:34		XLON	6		D01DI432Z5C90000
404.2	15:37:34		XLON	272		D01DI532Z5C90000
404.1	15:37:40		XLON	366		D01DI632Z5C90000
404.2	15:37:40		XLON	420		D01DI732Z5C90000
404.2	15:37:40		XLON	270		D01DI832Z5C90000
403.9	15:38:04		XLON	425		D01DJ532Z5C90000
403.9	15:38:04		XLON	165		D01DJ632Z5C90000
403.8	15:38:46		XLON	156		D01DL132Z5C90000
403.6	15:40:54		XLON	402		D01DWG32Z5C90000
403.6	15:41:05		XLON	81		D01DWH32Z5C90000
403.6	15:41:41		XLON	381		D01E1032Z5C90000
403.5	15:41:41		XLON	520		D01E0Z32Z5C90000
403.6	15:42:34		XLON	659		D01E4H32Z5C90000
403.4	15:43:59		XLON	326		D01EAE32Z5C90000
403.5	15:45:10		XLON	2		D01EEU32Z5C90000
403.5	15:45:12		XLON	10		D01EEX32Z5C90000
403.5	15:45:12		XLON	572		D01EEY32Z5C90000
403.5	15:45:12		XLON	2		D01EEW32Z5C90000
403.4	15:45:31		XLON	50		D01EGT32Z5C90000
403.6	15:46:33		XLON	254		D01EMS32Z5C90000
403.6	15:46:49		XLON	148		D01EON32Z5C90000
403.7	15:47:30		XLON	816		D01EWN32Z5C90000
403.7	15:47:30		XLON	489		D01EWM32Z5C90000
403.8	15:47:55		XLON	513		D01EWZ32Z5C90000
403.8	15:47:55		XLON	366		D01EX032Z5C90000
403.9	15:48:05		XLON	96		D01EY332Z5C90000
404.0	15:48:10		XLON	1072		D01EY432Z5C90000
404.0	15:48:10		XLON	666		D01EY532Z5C90000
403.8	15:49:34		XLON	648		D01F4T32Z5C90000
403.6	15:49:55		XLON	467		D01F5Y32Z5C90000
403.6	15:49:57		XLON	4		D01F6D32Z5C90000
403.6	15:49:57		XLON	280		D01F6E32Z5C90000
403.8	15:50:13		XLON	342		D01F8432Z5C90000
403.8	15:50:13		XLON	266		D01F8532Z5C90000
403.5	15:51:36		XLON	517		D01FBE32Z5C90000
403.5	15:51:40		XLON	15		D01FBG32Z5C90000
403.5	15:51:40		XLON	452		D01FBI32Z5C90000
403.5	15:51:40		XLON	11		D01FBF32Z5C90000
403.5	15:51:40		XLON	816		D01FBH32Z5C90000
403.4	15:52:10		XLON	520		D01FDG32Z5C90000
403.4	15:52:10		XLON	497		D01FDF32Z5C90000
403.5	15:53:43		XLON	422		D01FJ232Z5C90000
403.7	15:56:09		XLON	10		D01FW632Z5C90000
403.7	15:56:27		XLON	671		D01FXB32Z5C90000
403.7	15:56:27		XLON	8		D01FXA32Z5C90000
403.6	15:56:53		XLON	154		D01G0632Z5C90000
403.6	15:57:33		XLON	399		D01G1032Z5C90000
403.4	16:01:03		XLON	530		D01GCU32Z5C90000
403.4	16:01:03		XLON	490		D01GCW32Z5C90000
403.4	16:01:03		XLON	125		D01GCX32Z5C90000
403.2	16:01:28		XLON	769		D01GDU32Z5C90000
403.2	16:01:28		XLON	474		D01GDV32Z5C90000
403.3	16:02:04		XLON	5		D01GGV32Z5C90000
403.2	16:02:15		XLON	466		D01GHC32Z5C90000
403.2	16:02:15		XLON	77		D01GHD32Z5C90000
403.2	16:02:15		XLON	816		D01GHE32Z5C90000
403.4	16:03:17		XLON	878		D01GK732Z5C90000
403.3	16:04:26		XLON	552		D01GOG32Z5C90000
403.3	16:04:26		XLON	363		D01GOH32Z5C90000
403.2	16:06:04		XLON	816		D01GTM32Z5C90000
403.2	16:06:04		XLON	186		D01GTN32Z5C90000
403.2	16:06:04		XLON	114		D01GTL32Z5C90000
403.2	16:06:06		XLON	7		D01GTO32Z5C90000
403.2	16:06:06		XLON	184		D01GTP32Z5C90000
403.2	16:07:11		XLON	238		D01GYZ32Z5C90000
403.2	16:07:30		XLON	3		D01GZ932Z5C90000
403.2	16:07:34		XLON	184		D01GZN32Z5C90000
403.1	16:07:34		XLON	109		D01GZO32Z5C90000
403.2	16:07:34		XLON	2		D01GZM32Z5C90000
403.2	16:07:53		XLON	4		D01H0N32Z5C90000
403.1	16:08:15		XLON	441		D01H2532Z5C90000
403.1	16:09:13		XLON	314		D01H5Z32Z5C90000
403.1	16:09:14		XLON	260		D01H6032Z5C90000
403.0	16:10:07		XLON	360		D01H9X32Z5C90000
403.2	16:14:03		XLON	477		D01I3T32Z5C90000
403.1	16:14:04		XLON	547		D01I3U32Z5C90000
403.1	16:14:07		XLON	11		D01I4L32Z5C90000
403.2	16:16:02		XLON	452		D01IG232Z5C90000
403.2	16:16:08		XLON	185		D01IGQ32Z5C90000
403.2	16:19:41		XLON	1		D01JOQ32Z5C90000
403.3	16:21:15		XLON	505		D01JXH32Z5C90000
403.5	16:22:27		XLON	318		D01K0332Z5C90000
403.5	16:22:27		XLON	816		D01K0132Z5C90000
403.5	16:22:27		XLON	104		D01K0232Z5C90000
403.4	16:22:27		XLON	312		D01K0032Z5C90000
403.4	16:25:58		XLON	599		D01KGD32Z5C90000
403.4	16:27:00		XLON	156		D01KKW32Z5C90000
403.6	16:35:21		XLON	16124		K01NH432Z5CA0000
403.6	16:35:21		XLON	4		J01NH632Z5CA0000
403.6	16:35:21		XLON	12823		A01LJS32Z5C90000
403.6	16:35:21		XLON	4		J01NHA32Z5CA0000
403.6	16:35:21		XLON	2183		L01NHC32Z5CA0000
403.6	16:35:21		XLON	1711		L01NH832Z5CA0000
403.6	16:35:21		XLON	16646		J01NHG32Z5CA0000
403.6	16:35:21		XLON	1703		K01NHF32Z5CA0000
403.6	16:35:21		XLON	10559		L01NHI32Z5CA0000
403.6	16:35:21		XLON	12192		J01NHL32Z5CA0000
403.6	16:35:21		XLON	4715		L01NHM32Z5CA0000
403.6	16:35:21		XLON	140		J01NHO32Z5CA0000
403.6	16:35:21		XLON	203		L01NHQ32Z5CA0000
403.6	16:35:21		XLON	812		L01NH232Z5CA0000
403.6	16:35:21		XLON	4365		A01LJQ32Z5C90000
403.6	16:35:21		XLON	1932		L01NGA32Z5CA0000
403.6	16:35:21		XLON	785		J01NH032Z5CA0000
403.6	16:35:21		XLON	3615		J01NGC32Z5CA0000
403.6	16:35:21		XLON	4173		K01NGF32Z5CA0000
403.6	16:35:21		XLON	5640		L01NGH32Z5CA0000
403.6	16:35:21		XLON	83		K01NGL32Z5CA0000
403.6	16:35:21		XLON	12		J01NGI32Z5CA0000
403.6	16:35:21		XLON	11844		L01NGM32Z5CA0000
403.6	16:35:21		XLON	11933		A01LJI32Z5C90000
403.6	16:35:21		XLON	1615		J01NG832Z5CA0000
403.6	16:35:21		XLON	785		J01NGO32Z5CA0000
403.6	16:35:21		XLON	7671		A01LJK32Z5C90000
403.6	16:35:21		XLON	10885		K01NG632Z5CA0000
403.6	16:35:21		XLON	1015		A01LJM32Z5C90000
403.6	16:35:21		XLON	6919		A01LJO32Z5C90000
403.6	16:35:21		XLON	785		J01NGV32Z5CA0000
403.6	16:35:21		XLON	1876		K01NGY32Z5CA0000
403.6	16:35:21		XLON	279		L01NGX32Z5CA0000
403.6	16:35:21		XLON	2700		L01NGQ32Z5CA0000
403.6	16:35:21		XLON	5454		K01NGS32Z5CA0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 9 December 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVVLFBLLLFFBF

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12