Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Nov 2017 17:27

RNS Number : 2381W

Auto Trader Group plc

10 November 2017

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 10 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 335.1060 per share:

Number of ordinary shares purchased: 580,000

Highest purchase price paid per share: 339.1p

Lowest purchase price paid per share: 331.7p

Following the above transaction, the Company has 968,511,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,314,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
1168	336.3	08:02:28	XLON
3568	336.3	08:02:28	XLON
829	336.3	08:02:28	XLON
603	336.3	08:02:28	XLON
283	334.7	08:02:59	XLON
1542	335.0	08:03:17	XLON
1704	334.9	08:03:17	XLON
1636	334.9	08:03:17	XLON
23525	335.9	08:03:20	XLON
1863	336.5	08:04:05	XLON
1138	336.4	08:04:05	XLON
211	336.4	08:04:05	XLON
1236	336.1	08:05:06	XLON
1955	336.4	08:06:18	XLON
580	336.5	08:07:15	XLON
545	336.5	08:07:15	XLON
1153	336.5	08:08:30	XLON
9	336.5	08:08:30	XLON
15000	336.9	08:08:34	XLON
419	335.5	08:25:03	XLON
829	335.5	08:25:08	XLON
310	335.6	08:26:38	XLON
1250	336.6	08:28:23	XLON
162	336.6	08:28:23	XLON
2014	336.6	08:28:23	XLON
469	336.5	08:28:23	XLON
710	336.5	08:28:23	XLON
402	336.3	08:28:23	XLON
859	336.3	08:28:23	XLON
770	336.3	08:28:28	XLON
1297	336.3	08:28:28	XLON
375	336.1	08:29:10	XLON
452	336.1	08:29:22	XLON
506	336.1	08:30:15	XLON
128	336.1	08:32:21	XLON
1130	336.1	08:32:21	XLON
1214	336.1	08:35:04	XLON
270	336.0	08:35:11	XLON
875	336.0	08:35:11	XLON
533	336.1	08:40:10	XLON
139	336.1	08:41:10	XLON
8	336.1	08:42:10	XLON
649	336.1	08:42:10	XLON
278	336.1	08:44:10	XLON
158	336.1	08:44:10	XLON
296	336.2	08:46:10	XLON
1097	336.2	08:46:10	XLON
424	336.1	08:46:12	XLON
254	336.1	08:46:56	XLON
255	336.1	08:48:10	XLON
949	336.1	08:48:10	XLON
1330	336.0	08:51:52	XLON
1686	336.1	08:59:15	XLON
685	336.0	09:02:40	XLON
1053	336.0	09:02:40	XLON
1325	336.0	09:04:18	XLON
1193	336.0	09:04:18	XLON
1626	335.9	09:04:25	XLON
1144	335.9	09:04:25	XLON
572	336.3	09:09:29	XLON
377	336.3	09:09:35	XLON
415	336.3	09:09:41	XLON
698	336.3	09:09:41	XLON
415	336.3	09:09:47	XLON
415	336.3	09:09:53	XLON
453	336.3	09:09:59	XLON
1013	336.3	09:09:59	XLON
1257	336.3	09:09:59	XLON
1795	336.2	09:10:02	XLON
84	336.2	09:10:05	XLON
1107	336.2	09:10:05	XLON
252	336.2	09:10:05	XLON
172	336.1	09:10:16	XLON
744	336.1	09:10:16	XLON
209	336.1	09:10:22	XLON
432	336.1	09:11:15	XLON
446	336.1	09:11:46	XLON
447	336.1	09:12:16	XLON
851	336.1	09:14:12	XLON
325	336.1	09:14:12	XLON
1204	336.3	09:21:59	XLON
730	336.2	09:22:10	XLON
887	336.2	09:22:10	XLON
1321	336.0	09:22:28	XLON
1068	336.0	09:23:14	XLON
257	336.0	09:23:14	XLON
535	335.9	09:23:18	XLON
746	335.9	09:23:18	XLON
1267	335.9	09:24:25	XLON
1164	336.2	09:25:12	XLON
198	336.1	09:26:50	XLON
129	336.1	09:26:50	XLON
1024	336.1	09:26:50	XLON
1216	336.0	09:27:44	XLON
692	336.1	09:30:05	XLON
203	336.1	09:30:16	XLON
238	336.1	09:30:24	XLON
641	336.1	09:30:24	XLON
116	336.1	09:30:29	XLON
408	336.1	09:30:32	XLON
1367	336.1	09:30:32	XLON
88	336.1	09:32:19	XLON
1075	336.1	09:32:28	XLON
1221	336.1	09:34:15	XLON
1275	336.1	09:34:48	XLON
1594	336.0	09:36:10	XLON
1033	335.9	09:36:10	XLON
1292	335.9	09:36:37	XLON
317	335.8	09:36:48	XLON
869	335.8	09:36:56	XLON
206	335.8	09:36:59	XLON
1300	335.8	09:37:02	XLON
197	335.7	09:37:16	XLON
100	335.7	09:37:19	XLON
1031	335.7	09:37:20	XLON
25000	335.9	09:37:31	XLON
523	335.1	09:53:34	XLON
704	335.1	09:53:34	XLON
1354	335.2	09:54:10	XLON
575	335.3	09:57:22	XLON
682	335.3	09:57:34	XLON
359	335.2	09:58:09	XLON
910	335.2	09:58:31	XLON
17	334.9	09:59:36	XLON
1210	334.9	09:59:36	XLON
1270	334.6	09:59:38	XLON
422	334.4	10:00:04	XLON
922	334.4	10:00:04	XLON
431	334.3	10:00:36	XLON
401	334.3	10:00:40	XLON
285	334.3	10:01:31	XLON
1354	334.4	10:01:51	XLON
1112	334.6	10:02:59	XLON
1339	334.5	10:03:42	XLON
475	334.2	10:03:48	XLON
156	335.5	10:06:57	XLON
212	335.5	10:06:57	XLON
1100	335.5	10:06:57	XLON
115	335.5	10:06:57	XLON
1657	335.4	10:08:16	XLON
1798	335.4	10:08:16	XLON
317	335.3	10:10:01	XLON
1320	335.3	10:10:01	XLON
8	335.3	10:10:01	XLON
1458	335.6	10:13:16	XLON
228	335.6	10:13:16	XLON
683	335.5	10:13:43	XLON
564	335.5	10:13:43	XLON
390	335.5	10:13:57	XLON
1372	335.5	10:14:25	XLON
1185	335.4	10:15:25	XLON
450	335.0	10:15:27	XLON
897	335.0	10:15:27	XLON
1315	334.7	10:19:20	XLON
1237	335.2	10:22:01	XLON
410	335.1	10:23:24	XLON
459	335.1	10:24:02	XLON
30	335.1	10:24:16	XLON
318	335.1	10:24:16	XLON
1365	335.1	10:24:21	XLON
646	334.9	10:24:23	XLON
39	334.9	10:24:26	XLON
667	334.9	10:24:29	XLON
1352	335.1	10:29:47	XLON
581	335.6	10:30:14	XLON
1009	335.6	10:30:14	XLON
1150	335.5	10:30:15	XLON
172	335.5	10:30:15	XLON
1194	335.5	10:32:06	XLON
1807	335.5	10:32:06	XLON
1824	335.4	10:32:10	XLON
65	335.4	10:32:10	XLON
1329	335.3	10:32:11	XLON
1278	335.3	10:36:31	XLON
1461	335.1	10:36:38	XLON
1335	335.0	10:36:38	XLON
43	334.9	10:39:53	XLON
409	334.9	10:40:28	XLON
790	334.9	10:40:35	XLON
171	334.9	10:42:58	XLON
455	334.9	10:42:58	XLON
477	334.9	10:42:58	XLON
102	334.9	10:42:58	XLON
1308	334.8	10:43:15	XLON
415	334.9	10:51:15	XLON
434	334.9	10:52:31	XLON
323	334.9	10:53:08	XLON
382	334.9	10:53:58	XLON
891	334.9	10:53:58	XLON
309	334.9	10:53:58	XLON
847	334.9	10:53:58	XLON
1511	334.8	10:54:13	XLON
1328	336.0	11:02:07	XLON
1774	336.7	11:04:56	XLON
1361	336.7	11:05:10	XLON
1213	336.6	11:05:27	XLON
1119	336.6	11:05:27	XLON
896	336.6	11:05:27	XLON
750	336.6	11:05:27	XLON
373	336.6	11:05:27	XLON
404	336.5	11:05:45	XLON
397	336.5	11:05:52	XLON
488	336.5	11:06:47	XLON
393	336.9	11:09:38	XLON
417	337.0	11:10:48	XLON
414	337.0	11:11:33	XLON
467	337.0	11:12:38	XLON
412	337.0	11:13:40	XLON
1165	337.1	11:14:16	XLON
520	338.1	11:15:41	XLON
482	338.1	11:16:01	XLON
229	338.1	11:16:01	XLON
474	338.4	11:16:44	XLON
3046	338.4	11:16:44	XLON
2107	338.3	11:17:10	XLON
271	338.2	11:17:37	XLON
1318	338.2	11:17:37	XLON
2294	339.1	11:21:51	XLON
899	338.9	11:21:54	XLON
1032	338.9	11:21:54	XLON
1442	338.7	11:21:55	XLON
19	338.7	11:21:55	XLON
1253	338.7	11:21:55	XLON
320	338.7	11:23:16	XLON
633	338.7	11:23:16	XLON
324	338.7	11:23:16	XLON
68	338.7	11:23:16	XLON
1052	338.5	11:24:56	XLON
152	338.5	11:24:57	XLON
1308	338.6	11:27:21	XLON
1318	338.2	11:27:21	XLON
453	338.0	11:27:22	XLON
691	338.0	11:27:26	XLON
792	338.0	11:31:24	XLON
147	338.0	11:31:24	XLON
201	338.0	11:31:24	XLON
1345	337.9	11:31:40	XLON
200	337.9	11:33:25	XLON
1069	337.9	11:33:25	XLON
1373	337.7	11:34:52	XLON
966	337.4	11:36:23	XLON
217	337.4	11:36:23	XLON
1173	337.1	11:40:17	XLON
177	337.1	11:40:17	XLON
397	337.0	11:43:12	XLON
925	337.0	11:43:15	XLON
415	336.9	11:43:20	XLON
796	336.9	11:43:20	XLON
1210	337.1	11:47:49	XLON
297	337.0	11:47:49	XLON
951	337.0	11:47:49	XLON
1360	337.0	11:51:43	XLON
29	337.1	11:52:29	XLON
359	337.1	11:53:16	XLON
929	337.1	11:53:47	XLON
487	337.1	11:54:16	XLON
1860	337.3	11:55:27	XLON
253	337.2	11:55:47	XLON
276	337.2	11:55:53	XLON
48	337.2	11:56:15	XLON
1127	337.2	11:56:15	XLON
227	337.1	11:57:15	XLON
273	337.1	11:57:16	XLON
627	337.1	11:58:14	XLON
365	337.1	11:59:15	XLON
39	337.2	12:02:06	XLON
1907	337.1	12:02:26	XLON
1201	338.1	12:03:41	XLON
549	338.0	12:03:41	XLON
258	338.0	12:03:50	XLON
258	338.0	12:03:55	XLON
44	338.0	12:04:10	XLON
731	338.0	12:04:10	XLON
436	338.0	12:04:13	XLON
432	338.4	12:05:43	XLON
712	338.4	12:05:43	XLON
789	338.3	12:05:45	XLON
750	338.4	12:05:45	XLON
414	338.4	12:05:45	XLON
1163	338.3	12:06:10	XLON
329	338.3	12:06:10	XLON
1567	338.3	12:06:10	XLON
465	338.1	12:06:41	XLON
245	338.1	12:06:41	XLON
658	338.1	12:06:41	XLON
508	338.1	12:06:41	XLON
1428	338.1	12:07:04	XLON
910	338.0	12:07:42	XLON
366	338.0	12:07:42	XLON
1340	338.2	12:10:17	XLON
1163	338.0	12:10:21	XLON
1189	337.7	12:11:24	XLON
245	337.5	12:12:10	XLON
421	337.5	12:12:14	XLON
566	337.5	12:12:26	XLON
1203	337.0	12:14:11	XLON
1282	337.3	12:16:27	XLON
1184	336.8	12:18:14	XLON
1328	337.3	12:20:59	XLON
282	337.2	12:21:10	XLON
917	337.2	12:21:19	XLON
1248	337.2	12:21:49	XLON
899	337.1	12:26:15	XLON
317	337.1	12:27:10	XLON
1083	337.0	12:28:10	XLON
50	337.0	12:28:10	XLON
406	336.8	12:30:10	XLON
912	336.8	12:30:10	XLON
349	336.6	12:31:14	XLON
766	336.6	12:31:14	XLON
1329	336.8	12:33:11	XLON
645	336.8	12:37:11	XLON
409	336.8	12:37:11	XLON
304	336.8	12:37:11	XLON
478	336.8	12:38:38	XLON
723	336.8	12:38:38	XLON
1189	336.7	12:38:39	XLON
1203	336.5	12:40:55	XLON
1133	336.4	12:40:57	XLON
10	336.2	12:42:39	XLON
1163	336.2	12:43:10	XLON
22	336.2	12:43:10	XLON
983	336.1	12:45:34	XLON
286	336.1	12:45:34	XLON
285	336.1	12:47:05	XLON
930	336.1	12:47:05	XLON
120	336.1	12:47:05	XLON
1342	336.0	12:47:06	XLON
888	335.7	12:47:50	XLON
378	335.7	12:47:52	XLON
373	335.8	12:50:10	XLON
885	335.8	12:50:10	XLON
1280	335.7	12:50:12	XLON
1201	335.5	12:55:41	XLON
767	335.4	12:56:25	XLON
484	335.4	12:56:40	XLON
1371	335.4	12:56:40	XLON
768	335.2	12:56:40	XLON
482	335.2	12:56:40	XLON
1103	335.5	12:58:19	XLON
91	335.4	13:00:10	XLON
328	335.4	13:00:16	XLON
400	335.4	13:00:48	XLON
224	335.4	13:01:16	XLON
186	335.4	13:02:07	XLON
1250	335.4	13:02:11	XLON
688	335.3	13:02:11	XLON
488	335.3	13:02:11	XLON
248	335.0	13:02:26	XLON
329	335.0	13:02:46	XLON
466	335.0	13:02:48	XLON
255	335.0	13:02:49	XLON
443	334.9	13:04:10	XLON
1300	335.0	13:05:50	XLON
14	335.0	13:05:50	XLON
328	334.9	13:07:35	XLON
908	334.9	13:07:39	XLON
886	334.7	13:07:44	XLON
435	334.7	13:07:44	XLON
179	334.7	13:14:12	XLON
1313	335.0	13:17:01	XLON
233	334.8	13:18:56	XLON
513	334.8	13:20:04	XLON
492	334.8	13:20:36	XLON
54	335.3	13:23:44	XLON
463	335.3	13:23:50	XLON
1206	335.4	13:24:23	XLON
22	335.4	13:24:23	XLON
376	335.2	13:26:01	XLON
81	335.2	13:26:20	XLON
417	335.2	13:26:52	XLON
288	335.2	13:27:17	XLON
260	335.2	13:28:16	XLON
25	335.3	13:30:16	XLON
461	335.3	13:30:49	XLON
292	335.3	13:31:16	XLON
442	335.3	13:31:20	XLON
19	335.3	13:31:37	XLON
1329	335.3	13:31:37	XLON
1618	335.2	13:31:49	XLON
1252	335.1	13:31:59	XLON
1141	335.0	13:32:01	XLON
1243	334.7	13:38:40	XLON
649	334.7	13:39:08	XLON
663	334.7	13:39:08	XLON
905	334.5	13:39:10	XLON
310	334.5	13:39:10	XLON
1191	334.4	13:39:12	XLON
1003	334.3	13:39:12	XLON
114	334.3	13:39:12	XLON
1110	334.5	13:40:22	XLON
980	334.3	13:40:34	XLON
172	334.3	13:40:34	XLON
1287	334.3	13:41:39	XLON
1285	334.2	13:44:54	XLON
750	334.2	13:44:54	XLON
417	334.2	13:44:54	XLON
94	334.2	13:44:54	XLON
63	334.2	13:45:46	XLON
1315	334.2	13:45:46	XLON
1350	334.1	13:45:48	XLON
1139	334.1	13:47:16	XLON
411	334.1	13:50:20	XLON
914	334.1	13:50:20	XLON
1464	333.9	13:50:23	XLON
1318	333.8	13:50:24	XLON
458	333.7	13:50:24	XLON
353	333.8	13:52:45	XLON
487	333.8	13:55:14	XLON
310	333.8	13:55:51	XLON
111	333.8	13:55:51	XLON
1223	333.9	13:56:19	XLON
1262	333.9	13:57:55	XLON
217	334.0	14:02:37	XLON
452	334.0	14:02:46	XLON
575	334.0	14:03:16	XLON
1370	334.0	14:03:16	XLON
1464	333.9	14:03:30	XLON
341	333.8	14:03:34	XLON
970	333.8	14:03:34	XLON
1309	333.9	14:08:12	XLON
1251	333.9	14:08:12	XLON
508	333.8	14:09:33	XLON
1203	333.8	14:10:05	XLON
100	333.8	14:10:05	XLON
409	333.8	14:10:23	XLON
1150	334.0	14:13:31	XLON
670	334.0	14:13:31	XLON
463	334.0	14:13:32	XLON
15	334.0	14:13:36	XLON
1130	334.0	14:13:43	XLON
1272	334.0	14:13:43	XLON
1	333.9	14:15:10	XLON
240	333.9	14:15:47	XLON
954	333.9	14:15:55	XLON
278	333.9	14:15:55	XLON
518	333.8	14:19:11	XLON
445	333.8	14:19:25	XLON
688	334.0	14:25:51	XLON
666	334.0	14:25:51	XLON
750	334.0	14:25:51	XLON
410	334.0	14:25:51	XLON
1266	333.9	14:26:18	XLON
1312	333.9	14:26:18	XLON
1188	333.9	14:26:18	XLON
2424	333.8	14:26:20	XLON
1600	333.7	14:26:24	XLON
413	333.4	14:26:24	XLON
875	333.4	14:26:24	XLON
5	333.1	14:26:24	XLON
1355	333.1	14:27:42	XLON
348	332.8	14:27:42	XLON
1066	332.8	14:27:42	XLON
76	333.0	14:28:58	XLON
1100	333.6	14:30:44	XLON
969	333.7	14:31:09	XLON
1282	333.7	14:31:09	XLON
1100	333.7	14:31:09	XLON
439	333.6	14:31:25	XLON
1488	333.6	14:31:25	XLON
1800	333.6	14:31:25	XLON
462	333.4	14:33:13	XLON
1177	333.4	14:33:13	XLON
1231	333.4	14:33:13	XLON
56	333.4	14:35:12	XLON
1599	333.4	14:35:12	XLON
2097	333.3	14:35:19	XLON
17	333.2	14:35:27	XLON
1574	333.2	14:36:51	XLON
1460	333.1	14:36:52	XLON
1284	332.8	14:36:54	XLON
1254	332.9	14:39:11	XLON
247	332.8	14:39:28	XLON
438	332.8	14:39:39	XLON
20	332.8	14:39:41	XLON
436	332.9	14:40:18	XLON
850	333.9	14:45:24	XLON
1001	333.9	14:45:24	XLON
570	333.8	14:45:27	XLON
567	333.8	14:45:38	XLON
2356	333.8	14:45:38	XLON
1181	333.8	14:45:38	XLON
280	333.6	14:45:38	XLON
469	333.6	14:45:42	XLON
1435	333.6	14:45:42	XLON
135	333.5	14:45:56	XLON
1513	333.9	14:49:52	XLON
945	333.9	14:49:52	XLON
265	333.9	14:50:46	XLON
1599	333.9	14:50:46	XLON
114	333.9	14:50:46	XLON
275	333.9	14:53:15	XLON
1080	333.9	14:53:15	XLON
356	333.9	14:53:16	XLON
1201	333.9	14:53:16	XLON
1127	333.9	14:53:16	XLON
485	333.9	14:53:16	XLON
1754	333.8	14:53:23	XLON
126	333.8	14:53:23	XLON
319	333.7	14:53:44	XLON
376	333.7	14:53:49	XLON
470	333.7	14:53:55	XLON
50	333.7	14:54:16	XLON
15	333.7	14:54:42	XLON
1243	333.7	14:54:42	XLON
278	333.6	14:54:44	XLON
1021	333.6	14:54:45	XLON
452	333.5	14:55:58	XLON
687	333.5	14:55:58	XLON
1230	333.4	14:56:56	XLON
591	333.3	14:56:56	XLON
380	333.3	14:56:56	XLON
406	333.3	14:56:56	XLON
1499	333.2	14:57:01	XLON
838	333.0	14:57:53	XLON
24	333.1	14:58:33	XLON
187	333.1	14:59:05	XLON
1019	333.1	14:59:05	XLON
517	333.0	14:59:16	XLON
424	333.0	14:59:32	XLON
11	333.0	14:59:37	XLON
12	333.0	14:59:50	XLON
381	333.0	15:00:21	XLON
1310	333.0	15:00:21	XLON
104	333.1	15:02:16	XLON
1171	333.1	15:02:16	XLON
1712	332.9	15:02:34	XLON
318	332.9	15:03:03	XLON
812	332.9	15:03:03	XLON
1537	332.8	15:03:18	XLON
502	332.7	15:03:19	XLON
861	332.7	15:03:19	XLON
41	332.7	15:03:21	XLON
1122	332.7	15:03:21	XLON
81	332.7	15:03:24	XLON
13	332.7	15:03:26	XLON
501	332.7	15:03:26	XLON
757	332.7	15:03:26	XLON
1173	332.1	15:04:55	XLON
188	332.1	15:04:55	XLON
469	332.0	15:04:58	XLON
822	332.0	15:04:58	XLON
312	332.1	15:06:16	XLON
870	332.1	15:06:16	XLON
1126	332.0	15:06:35	XLON
93	332.0	15:06:35	XLON
1111	331.9	15:06:52	XLON
1294	331.8	15:06:57	XLON
993	332.0	15:08:26	XLON
185	332.0	15:08:26	XLON
296	331.9	15:09:33	XLON
17	331.9	15:09:33	XLON
661	331.9	15:09:33	XLON
372	331.9	15:09:33	XLON
1111	331.8	15:09:34	XLON
83	331.7	15:10:12	XLON
325	331.7	15:10:16	XLON
693	331.7	15:10:29	XLON
224	331.9	15:11:50	XLON
190	331.9	15:11:57	XLON
930	331.9	15:12:15	XLON
288	331.9	15:14:22	XLON
979	331.9	15:14:22	XLON
1235	331.9	15:14:22	XLON
1286	333.1	15:16:22	XLON
648	333.1	15:16:22	XLON
661	333.1	15:16:22	XLON
1386	333.0	15:16:22	XLON
162	333.0	15:16:22	XLON
1284	333.9	15:18:31	XLON
1395	334.0	15:18:47	XLON
1306	333.9	15:18:47	XLON
368	333.9	15:18:47	XLON
1101	333.9	15:18:47	XLON
316	333.9	15:18:47	XLON
488	333.9	15:18:47	XLON
102	333.9	15:18:47	XLON
1240	334.0	15:18:47	XLON
519	333.9	15:18:48	XLON
1246	333.9	15:18:48	XLON
1467	333.8	15:18:53	XLON
1228	333.7	15:19:09	XLON
1337	333.8	15:20:12	XLON
260	333.8	15:21:22	XLON
838	333.8	15:22:07	XLON
3368	334.0	15:25:09	XLON
750	334.0	15:25:09	XLON
761	334.0	15:25:09	XLON
1434	333.9	15:25:09	XLON
1286	333.9	15:25:09	XLON
750	333.9	15:25:09	XLON
601	333.9	15:25:09	XLON
1460	333.8	15:26:24	XLON
543	333.7	15:26:25	XLON
1030	333.7	15:26:25	XLON
292	333.6	15:26:36	XLON
1075	333.6	15:26:37	XLON
1120	333.5	15:27:38	XLON
1127	333.3	15:27:39	XLON
61	332.8	15:27:41	XLON
1592	333.5	15:32:11	XLON
426	333.5	15:32:11	XLON
100	333.5	15:32:29	XLON
409	333.5	15:32:31	XLON
304	333.5	15:32:40	XLON
1231	333.5	15:32:40	XLON
1161	333.5	15:32:40	XLON
175	333.5	15:32:40	XLON
1915	333.4	15:33:34	XLON
565	333.3	15:34:15	XLON
632	333.3	15:34:22	XLON
1302	333.5	15:35:41	XLON
1645	333.5	15:35:41	XLON
480	333.2	15:35:49	XLON
1562	333.2	15:35:49	XLON
378	333.1	15:36:26	XLON
522	333.3	15:38:13	XLON
1956	333.3	15:38:13	XLON
418	333.3	15:39:24	XLON
754	333.3	15:39:33	XLON
490	333.3	15:39:33	XLON
1338	333.3	15:39:33	XLON
1258	333.3	15:39:33	XLON
806	333.2	15:39:38	XLON
448	333.2	15:39:41	XLON
486	333.2	15:39:41	XLON
1332	333.3	15:41:04	XLON
1619	333.2	15:41:10	XLON
6	333.1	15:41:27	XLON
581	333.1	15:41:27	XLON
142	333.1	15:41:27	XLON
443	333.1	15:41:27	XLON
1251	333.0	15:41:34	XLON
5	333.0	15:41:34	XLON
1209	333.0	15:43:43	XLON
22	333.0	15:43:43	XLON
2131	333.2	15:45:41	XLON
435	333.2	15:45:41	XLON
1888	333.1	15:47:07	XLON
309	333.1	15:47:07	XLON
915	333.1	15:47:07	XLON
1756	333.0	15:47:14	XLON
750	333.2	15:48:59	XLON
1227	333.2	15:48:59	XLON
1368	333.1	15:49:39	XLON
426	333.1	15:51:00	XLON
823	333.1	15:51:02	XLON
963	333.0	15:51:57	XLON
1286	333.0	15:51:57	XLON
844	333.0	15:51:57	XLON
291	333.0	15:51:57	XLON
1747	332.9	15:52:34	XLON
213	332.9	15:52:34	XLON
1112	332.9	15:52:34	XLON
33	332.9	15:52:34	XLON
192	332.8	15:52:38	XLON
1145	332.8	15:52:39	XLON
294	332.8	15:52:45	XLON
198	332.8	15:52:45	XLON
1274	333.1	15:55:01	XLON
1839	333.1	15:55:01	XLON
750	333.1	15:55:01	XLON
1058	333.0	15:55:53	XLON
650	333.0	15:55:53	XLON
1570	333.0	15:55:53	XLON
3	332.9	15:56:47	XLON
483	332.9	15:57:03	XLON
1356	333.0	15:57:17	XLON
139	333.0	15:57:17	XLON
490	332.9	15:57:25	XLON
351	332.9	15:57:58	XLON
1241	332.9	15:57:58	XLON
1294	332.9	15:57:58	XLON
3016	332.9	15:57:59	XLON

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSBMBRTMBTBBAR

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53