21st Feb 2023 07:00
TRANSACTION IN OWN SHARES
21 February 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 20 February 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange
| |
Date of purchase | 20 February 2023
|
Number of ordinary shares purchased: | 85,000
|
Volume weighted average price paid: | £9.5967
|
Highest price paid per share: | £9.6370
|
Lowest price paid per share: | £9.5070
|
Grafton has to date purchased 6,885,194 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 20 February 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 20 February 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.5967 | 85,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
413 | GBP | 9.5500 | XLON | 08:29:19 | 00027371860TRDU1 |
422 | GBP | 9.5440 | XLON | 08:29:50 | 00027371861TRDU1 |
170 | GBP | 9.5070 | XLON | 08:36:32 | 00027371877TRDU1 |
236 | GBP | 9.5070 | XLON | 08:36:32 | 00027371876TRDU1 |
299 | GBP | 9.5070 | XLON | 08:36:32 | 00027371875TRDU1 |
112 | GBP | 9.5070 | XLON | 08:36:32 | 00027371874TRDU1 |
788 | GBP | 9.5120 | XLON | 08:36:32 | 00027371873TRDU1 |
332 | GBP | 9.5410 | XLON | 08:47:10 | 00027371903TRDU1 |
42 | GBP | 9.5410 | XLON | 08:47:10 | 00027371902TRDU1 |
352 | GBP | 9.5410 | XLON | 08:49:18 | 00027371906TRDU1 |
800 | GBP | 9.5550 | XLON | 09:04:02 | 00027371940TRDU1 |
800 | GBP | 9.5550 | XLON | 09:04:02 | 00027371941TRDU1 |
500 | GBP | 9.5550 | XLON | 09:04:04 | 00027371942TRDU1 |
359 | GBP | 9.5830 | XLON | 09:06:00 | 00027371943TRDU1 |
322 | GBP | 9.5980 | XLON | 09:07:59 | 00027371947TRDU1 |
327 | GBP | 9.5990 | XLON | 09:07:59 | 00027371946TRDU1 |
318 | GBP | 9.6000 | XLON | 09:07:59 | 00027371945TRDU1 |
1,241 | GBP | 9.6060 | XLON | 09:07:59 | 00027371948TRDU1 |
37 | GBP | 9.6060 | XLON | 09:07:59 | 00027371944TRDU1 |
366 | GBP | 9.5840 | XLON | 09:12:35 | 00027371953TRDU1 |
379 | GBP | 9.5590 | XLON | 09:24:50 | 00027371963TRDU1 |
3 | GBP | 9.5410 | XLON | 09:30:22 | 00027371983TRDU1 |
7 | GBP | 9.5410 | XLON | 09:30:22 | 00027371982TRDU1 |
169 | GBP | 9.5410 | XLON | 09:30:52 | 00027372033TRDU1 |
356 | GBP | 9.5410 | XLON | 09:30:52 | 00027372034TRDU1 |
10 | GBP | 9.5410 | XLON | 09:30:52 | 00027372035TRDU1 |
375 | GBP | 9.5590 | XLON | 09:31:36 | 00027372038TRDU1 |
355 | GBP | 9.5590 | XLON | 09:34:00 | 00027372045TRDU1 |
348 | GBP | 9.5590 | XLON | 09:36:22 | 00027372051TRDU1 |
332 | GBP | 9.5590 | XLON | 09:39:00 | 00027372071TRDU1 |
113 | GBP | 9.5580 | XLON | 09:41:27 | 00027372074TRDU1 |
2 | GBP | 9.5580 | XLON | 09:41:27 | 00027372073TRDU1 |
1,075 | GBP | 9.5520 | XLON | 09:49:08 | 00027372186TRDU1 |
1,095 | GBP | 9.5580 | XLON | 09:49:08 | 00027372185TRDU1 |
323 | GBP | 9.5420 | XLON | 09:49:09 | 00027372187TRDU1 |
732 | GBP | 9.5680 | XLON | 10:03:41 | 00027372204TRDU1 |
332 | GBP | 9.5700 | XLON | 10:06:20 | 00027372205TRDU1 |
51 | GBP | 9.5710 | XLON | 10:09:00 | 00027372212TRDU1 |
335 | GBP | 9.5710 | XLON | 10:09:18 | 00027372213TRDU1 |
248 | GBP | 9.5710 | XLON | 10:12:02 | 00027372241TRDU1 |
1 | GBP | 9.5710 | XLON | 10:12:02 | 00027372240TRDU1 |
46 | GBP | 9.5710 | XLON | 10:12:02 | 00027372239TRDU1 |
324 | GBP | 9.5710 | XLON | 10:14:26 | 00027372246TRDU1 |
857 | GBP | 9.5850 | XLON | 10:24:16 | 00027372273TRDU1 |
127 | GBP | 9.5850 | XLON | 10:24:16 | 00027372272TRDU1 |
737 | GBP | 9.5850 | XLON | 10:24:16 | 00027372271TRDU1 |
329 | GBP | 9.5880 | XLON | 10:30:38 | 00027372277TRDU1 |
274 | GBP | 9.5880 | XLON | 10:37:18 | 00027372290TRDU1 |
418 | GBP | 9.5880 | XLON | 10:37:18 | 00027372289TRDU1 |
47 | GBP | 9.5830 | XLON | 10:37:21 | 00027372291TRDU1 |
1 | GBP | 9.6000 | XLON | 10:46:13 | 00027372305TRDU1 |
1,040 | GBP | 9.6000 | XLON | 10:48:35 | 00027372334TRDU1 |
264 | GBP | 9.6000 | XLON | 10:48:35 | 00027372335TRDU1 |
362 | GBP | 9.6050 | XLON | 10:50:38 | 00027372357TRDU1 |
485 | GBP | 9.6070 | XLON | 11:04:41 | 00027372388TRDU1 |
49 | GBP | 9.6070 | XLON | 11:04:41 | 00027372387TRDU1 |
515 | GBP | 9.6070 | XLON | 11:04:41 | 00027372386TRDU1 |
307 | GBP | 9.6070 | XLON | 11:04:41 | 00027372385TRDU1 |
1,353 | GBP | 9.6070 | XLON | 11:04:41 | 00027372384TRDU1 |
374 | GBP | 9.5880 | XLON | 11:16:19 | 00027372428TRDU1 |
225 | GBP | 9.5880 | XLON | 11:19:21 | 00027372433TRDU1 |
163 | GBP | 9.5880 | XLON | 11:19:21 | 00027372434TRDU1 |
5 | GBP | 9.5800 | XLON | 11:22:48 | 00027372446TRDU1 |
1 | GBP | 9.5800 | XLON | 11:22:48 | 00027372445TRDU1 |
1 | GBP | 9.5800 | XLON | 11:22:48 | 00027372444TRDU1 |
352 | GBP | 9.5800 | XLON | 11:22:48 | 00027372447TRDU1 |
1 | GBP | 9.5800 | XLON | 11:25:51 | 00027372448TRDU1 |
3 | GBP | 9.5860 | XLON | 11:26:17 | 00027372452TRDU1 |
1 | GBP | 9.5860 | XLON | 11:26:17 | 00027372451TRDU1 |
1 | GBP | 9.5860 | XLON | 11:26:17 | 00027372450TRDU1 |
377 | GBP | 9.5910 | XLON | 11:27:14 | 00027372453TRDU1 |
318 | GBP | 9.5880 | XLON | 11:27:14 | 00027372455TRDU1 |
377 | GBP | 9.5880 | XLON | 11:27:14 | 00027372454TRDU1 |
325 | GBP | 9.5830 | XLON | 11:34:33 | 00027372524TRDU1 |
328 | GBP | 9.5830 | XLON | 11:34:33 | 00027372523TRDU1 |
318 | GBP | 9.5750 | XLON | 11:40:31 | 00027372552TRDU1 |
165 | GBP | 9.5750 | XLON | 11:43:06 | 00027372556TRDU1 |
42 | GBP | 9.5750 | XLON | 11:43:06 | 00027372555TRDU1 |
51 | GBP | 9.5750 | XLON | 11:45:02 | 00027372560TRDU1 |
300 | GBP | 9.5750 | XLON | 11:45:02 | 00027372559TRDU1 |
326 | GBP | 9.5690 | XLON | 11:47:10 | 00027372577TRDU1 |
325 | GBP | 9.5690 | XLON | 11:47:10 | 00027372576TRDU1 |
320 | GBP | 9.5640 | XLON | 11:47:11 | 00027372579TRDU1 |
319 | GBP | 9.5640 | XLON | 11:47:11 | 00027372578TRDU1 |
117 | GBP | 9.5590 | XLON | 11:58:49 | 00027372659TRDU1 |
89 | GBP | 9.5590 | XLON | 11:59:44 | 00027372688TRDU1 |
69 | GBP | 9.5590 | XLON | 12:00:41 | 00027372690TRDU1 |
20 | GBP | 9.5590 | XLON | 12:01:10 | 00027372693TRDU1 |
326 | GBP | 9.5590 | XLON | 12:01:41 | 00027372695TRDU1 |
384 | GBP | 9.5590 | XLON | 12:01:41 | 00027372694TRDU1 |
390 | GBP | 9.5740 | XLON | 12:11:05 | 00027372722TRDU1 |
256 | GBP | 9.5740 | XLON | 12:11:05 | 00027372721TRDU1 |
506 | GBP | 9.5690 | XLON | 12:12:32 | 00027372767TRDU1 |
167 | GBP | 9.5690 | XLON | 12:12:32 | 00027372765TRDU1 |
345 | GBP | 9.5630 | XLON | 12:18:13 | 00027372917TRDU1 |
244 | GBP | 9.5580 | XLON | 12:21:01 | 00027373001TRDU1 |
337 | GBP | 9.5570 | XLON | 12:23:06 | 00027373008TRDU1 |
324 | GBP | 9.5660 | XLON | 12:25:48 | 00027373019TRDU1 |
184 | GBP | 9.5790 | XLON | 12:35:04 | 00027373089TRDU1 |
1,005 | GBP | 9.5790 | XLON | 12:35:04 | 00027373088TRDU1 |
792 | GBP | 9.5790 | XLON | 12:35:04 | 00027373090TRDU1 |
567 | GBP | 9.5890 | XLON | 12:49:33 | 00027373206TRDU1 |
137 | GBP | 9.5890 | XLON | 12:49:33 | 00027373205TRDU1 |
1,361 | GBP | 9.5890 | XLON | 12:49:33 | 00027373204TRDU1 |
12 | GBP | 9.5890 | XLON | 12:49:33 | 00027373203TRDU1 |
51 | GBP | 9.6110 | XLON | 13:11:02 | 00027373402TRDU1 |
230 | GBP | 9.6110 | XLON | 13:11:02 | 00027373401TRDU1 |
1,035 | GBP | 9.6110 | XLON | 13:11:02 | 00027373403TRDU1 |
527 | GBP | 9.6190 | XLON | 13:18:02 | 00027373445TRDU1 |
290 | GBP | 9.6190 | XLON | 13:18:02 | 00027373444TRDU1 |
209 | GBP | 9.6190 | XLON | 13:18:02 | 00027373443TRDU1 |
320 | GBP | 9.6190 | XLON | 13:18:30 | 00027373448TRDU1 |
314 | GBP | 9.6210 | XLON | 13:20:50 | 00027373456TRDU1 |
36 | GBP | 9.6210 | XLON | 13:20:50 | 00027373455TRDU1 |
279 | GBP | 9.6210 | XLON | 13:23:26 | 00027373480TRDU1 |
338 | GBP | 9.6300 | XLON | 13:26:13 | 00027373502TRDU1 |
22 | GBP | 9.6300 | XLON | 13:27:41 | 00027373529TRDU1 |
336 | GBP | 9.6300 | XLON | 13:27:41 | 00027373528TRDU1 |
335 | GBP | 9.6300 | XLON | 13:30:02 | 00027373553TRDU1 |
8 | GBP | 9.6280 | XLON | 13:32:30 | 00027373571TRDU1 |
90 | GBP | 9.6280 | XLON | 13:32:30 | 00027373570TRDU1 |
321 | GBP | 9.6280 | XLON | 13:33:04 | 00027373578TRDU1 |
368 | GBP | 9.6280 | XLON | 13:35:16 | 00027373592TRDU1 |
385 | GBP | 9.6280 | XLON | 13:37:16 | 00027373610TRDU1 |
361 | GBP | 9.6300 | XLON | 13:39:19 | 00027373636TRDU1 |
381 | GBP | 9.6300 | XLON | 13:41:19 | 00027373643TRDU1 |
383 | GBP | 9.6300 | XLON | 13:43:32 | 00027373666TRDU1 |
335 | GBP | 9.6300 | XLON | 13:45:28 | 00027373682TRDU1 |
846 | GBP | 9.6200 | XLON | 13:46:24 | 00027373689TRDU1 |
28 | GBP | 9.6140 | XLON | 13:49:34 | 00027373727TRDU1 |
308 | GBP | 9.6140 | XLON | 13:49:34 | 00027373726TRDU1 |
124 | GBP | 9.6080 | XLON | 13:49:34 | 00027373728TRDU1 |
8 | GBP | 9.5970 | XLON | 13:54:18 | 00027373773TRDU1 |
9 | GBP | 9.5970 | XLON | 13:56:15 | 00027373787TRDU1 |
7 | GBP | 9.5970 | XLON | 13:56:29 | 00027373788TRDU1 |
346 | GBP | 9.6100 | XLON | 13:57:09 | 00027373791TRDU1 |
344 | GBP | 9.6120 | XLON | 13:57:40 | 00027373805TRDU1 |
6 | GBP | 9.6110 | XLON | 13:59:39 | 00027373813TRDU1 |
97 | GBP | 9.6110 | XLON | 13:59:39 | 00027373812TRDU1 |
271 | GBP | 9.6110 | XLON | 14:00:19 | 00027373832TRDU1 |
77 | GBP | 9.6110 | XLON | 14:00:19 | 00027373831TRDU1 |
332 | GBP | 9.6370 | XLON | 14:02:53 | 00027373849TRDU1 |
198 | GBP | 9.6240 | XLON | 14:04:03 | 00027373859TRDU1 |
284 | GBP | 9.6240 | XLON | 14:04:03 | 00027373858TRDU1 |
198 | GBP | 9.6240 | XLON | 14:04:03 | 00027373857TRDU1 |
621 | GBP | 9.6180 | XLON | 14:04:03 | 00027373862TRDU1 |
318 | GBP | 9.6180 | XLON | 14:04:03 | 00027373861TRDU1 |
320 | GBP | 9.6180 | XLON | 14:04:03 | 00027373860TRDU1 |
325 | GBP | 9.6140 | XLON | 14:15:44 | 00027373977TRDU1 |
7 | GBP | 9.5990 | XLON | 14:18:16 | 00027373988TRDU1 |
7 | GBP | 9.5990 | XLON | 14:19:11 | 00027373991TRDU1 |
7 | GBP | 9.5990 | XLON | 14:20:14 | 00027374001TRDU1 |
7 | GBP | 9.5990 | XLON | 14:21:05 | 00027374011TRDU1 |
7 | GBP | 9.6000 | XLON | 14:22:14 | 00027374024TRDU1 |
288 | GBP | 9.6170 | XLON | 14:23:26 | 00027374081TRDU1 |
1 | GBP | 9.6170 | XLON | 14:23:26 | 00027374082TRDU1 |
2 | GBP | 9.6170 | XLON | 14:23:26 | 00027374083TRDU1 |
1 | GBP | 9.6240 | XLON | 14:26:10 | 00027374158TRDU1 |
659 | GBP | 9.6240 | XLON | 14:26:10 | 00027374157TRDU1 |
1,304 | GBP | 9.6240 | XLON | 14:26:10 | 00027374156TRDU1 |
800 | GBP | 9.6240 | XLON | 14:26:10 | 00027374155TRDU1 |
649 | GBP | 9.6180 | XLON | 14:26:10 | 00027374159TRDU1 |
333 | GBP | 9.6140 | XLON | 14:36:56 | 00027374325TRDU1 |
137 | GBP | 9.6140 | XLON | 14:37:57 | 00027374327TRDU1 |
800 | GBP | 9.6290 | XLON | 14:38:30 | 00027374336TRDU1 |
800 | GBP | 9.6290 | XLON | 14:38:30 | 00027374335TRDU1 |
199 | GBP | 9.6290 | XLON | 14:38:30 | 00027374337TRDU1 |
218 | GBP | 9.6260 | XLON | 14:44:09 | 00027374437TRDU1 |
1 | GBP | 9.6260 | XLON | 14:44:09 | 00027374436TRDU1 |
5 | GBP | 9.6260 | XLON | 14:44:09 | 00027374435TRDU1 |
162 | GBP | 9.6260 | XLON | 14:44:48 | 00027374443TRDU1 |
6 | GBP | 9.6260 | XLON | 14:44:48 | 00027374442TRDU1 |
5 | GBP | 9.6260 | XLON | 14:45:26 | 00027374449TRDU1 |
364 | GBP | 9.6260 | XLON | 14:45:26 | 00027374450TRDU1 |
6 | GBP | 9.6260 | XLON | 14:46:53 | 00027374470TRDU1 |
1 | GBP | 9.6260 | XLON | 14:46:53 | 00027374469TRDU1 |
2 | GBP | 9.6260 | XLON | 14:46:53 | 00027374468TRDU1 |
348 | GBP | 9.6260 | XLON | 14:46:53 | 00027374472TRDU1 |
6 | GBP | 9.6260 | XLON | 14:48:02 | 00027374490TRDU1 |
381 | GBP | 9.6260 | XLON | 14:48:02 | 00027374491TRDU1 |
328 | GBP | 9.6260 | XLON | 14:49:29 | 00027374507TRDU1 |
5 | GBP | 9.6260 | XLON | 14:49:29 | 00027374506TRDU1 |
2 | GBP | 9.6260 | XLON | 14:49:29 | 00027374505TRDU1 |
354 | GBP | 9.6240 | XLON | 14:50:39 | 00027374514TRDU1 |
6 | GBP | 9.6230 | XLON | 14:51:52 | 00027374536TRDU1 |
134 | GBP | 9.6230 | XLON | 14:52:04 | 00027374544TRDU1 |
349 | GBP | 9.6230 | XLON | 14:52:21 | 00027374545TRDU1 |
60 | GBP | 9.6230 | XLON | 14:53:36 | 00027374575TRDU1 |
183 | GBP | 9.6230 | XLON | 14:53:36 | 00027374574TRDU1 |
102 | GBP | 9.6230 | XLON | 14:53:36 | 00027374573TRDU1 |
1,284 | GBP | 9.6110 | XLON | 14:54:47 | 00027374612TRDU1 |
534 | GBP | 9.6040 | XLON | 14:54:47 | 00027374613TRDU1 |
520 | GBP | 9.6030 | XLON | 14:54:47 | 00027374616TRDU1 |
21 | GBP | 9.6030 | XLON | 14:54:47 | 00027374615TRDU1 |
523 | GBP | 9.6030 | XLON | 14:54:47 | 00027374614TRDU1 |
19 | GBP | 9.5710 | XLON | 14:55:13 | 00027374622TRDU1 |
658 | GBP | 9.5970 | XLON | 15:07:10 | 00027374732TRDU1 |
323 | GBP | 9.5970 | XLON | 15:07:39 | 00027374733TRDU1 |
1 | GBP | 9.6090 | XLON | 15:10:17 | 00027374749TRDU1 |
391 | GBP | 9.6090 | XLON | 15:10:27 | 00027374763TRDU1 |
300 | GBP | 9.6090 | XLON | 15:10:27 | 00027374762TRDU1 |
44 | GBP | 9.6010 | XLON | 15:11:25 | 00027374775TRDU1 |
11 | GBP | 9.6010 | XLON | 15:11:25 | 00027374774TRDU1 |
789 | GBP | 9.6010 | XLON | 15:11:25 | 00027374773TRDU1 |
385 | GBP | 9.6090 | XLON | 15:11:25 | 00027374772TRDU1 |
455 | GBP | 9.6010 | XLON | 15:11:25 | 00027374778TRDU1 |
198 | GBP | 9.6010 | XLON | 15:11:25 | 00027374777TRDU1 |
558 | GBP | 9.6010 | XLON | 15:11:25 | 00027374776TRDU1 |
28 | GBP | 9.6070 | XLON | 15:20:17 | 00027374865TRDU1 |
300 | GBP | 9.6070 | XLON | 15:20:17 | 00027374864TRDU1 |
989 | GBP | 9.6130 | XLON | 15:23:50 | 00027374897TRDU1 |
210 | GBP | 9.6130 | XLON | 15:23:50 | 00027374896TRDU1 |
138 | GBP | 9.6130 | XLON | 15:23:50 | 00027374895TRDU1 |
119 | GBP | 9.6100 | XLON | 15:23:50 | 00027374901TRDU1 |
295 | GBP | 9.6130 | XLON | 15:23:50 | 00027374900TRDU1 |
217 | GBP | 9.6130 | XLON | 15:23:50 | 00027374899TRDU1 |
640 | GBP | 9.6130 | XLON | 15:23:50 | 00027374898TRDU1 |
340 | GBP | 9.6100 | XLON | 15:23:50 | 00027374904TRDU1 |
630 | GBP | 9.6100 | XLON | 15:23:50 | 00027374903TRDU1 |
221 | GBP | 9.6100 | XLON | 15:23:50 | 00027374902TRDU1 |
227 | GBP | 9.5960 | XLON | 15:28:05 | 00027374948TRDU1 |
79 | GBP | 9.5960 | XLON | 15:28:05 | 00027374947TRDU1 |
317 | GBP | 9.5960 | XLON | 15:28:05 | 00027374946TRDU1 |
295 | GBP | 9.5960 | XLON | 15:28:05 | 00027374945TRDU1 |
367 | GBP | 9.6050 | XLON | 15:38:52 | 00027375043TRDU1 |
359 | GBP | 9.6050 | XLON | 15:40:26 | 00027375063TRDU1 |
1 | GBP | 9.6050 | XLON | 15:41:38 | 00027375075TRDU1 |
2 | GBP | 9.6050 | XLON | 15:41:38 | 00027375074TRDU1 |
376 | GBP | 9.6080 | XLON | 15:41:38 | 00027375076TRDU1 |
929 | GBP | 9.6080 | XLON | 15:46:20 | 00027375145TRDU1 |
91 | GBP | 9.6080 | XLON | 15:46:20 | 00027375144TRDU1 |
345 | GBP | 9.6080 | XLON | 15:46:56 | 00027375215TRDU1 |
375 | GBP | 9.6080 | XLON | 15:48:21 | 00027375228TRDU1 |
332 | GBP | 9.6080 | XLON | 15:49:40 | 00027375236TRDU1 |
384 | GBP | 9.6080 | XLON | 15:50:54 | 00027375244TRDU1 |
354 | GBP | 9.6080 | XLON | 15:52:33 | 00027375270TRDU1 |
371 | GBP | 9.6110 | XLON | 15:53:48 | 00027375279TRDU1 |
382 | GBP | 9.6110 | XLON | 15:55:07 | 00027375285TRDU1 |
189 | GBP | 9.6110 | XLON | 15:56:44 | 00027375311TRDU1 |
179 | GBP | 9.6110 | XLON | 15:56:44 | 00027375310TRDU1 |
8 | GBP | 9.6080 | XLON | 15:57:56 | 00027375331TRDU1 |
2 | GBP | 9.6080 | XLON | 15:57:56 | 00027375330TRDU1 |
2 | GBP | 9.6080 | XLON | 15:57:56 | 00027375329TRDU1 |
325 | GBP | 9.6080 | XLON | 15:58:07 | 00027375341TRDU1 |
374 | GBP | 9.6080 | XLON | 15:59:17 | 00027375357TRDU1 |
1 | GBP | 9.6080 | XLON | 16:00:42 | 00027375372TRDU1 |
368 | GBP | 9.6080 | XLON | 16:00:42 | 00027375373TRDU1 |
3 | GBP | 9.6020 | XLON | 16:02:00 | 00027375384TRDU1 |
1 | GBP | 9.6020 | XLON | 16:02:00 | 00027375383TRDU1 |
187 | GBP | 9.6020 | XLON | 16:02:00 | 00027375385TRDU1 |
198 | GBP | 9.6020 | XLON | 16:02:00 | 00027375386TRDU1 |
222 | GBP | 9.6010 | XLON | 16:03:31 | 00027375415TRDU1 |
388 | GBP | 9.6010 | XLON | 16:04:26 | 00027375419TRDU1 |
82 | GBP | 9.6010 | XLON | 16:05:41 | 00027375430TRDU1 |
372 | GBP | 9.6010 | XLON | 16:06:04 | 00027375442TRDU1 |
326 | GBP | 9.5990 | XLON | 16:07:26 | 00027375450TRDU1 |
295 | GBP | 9.5980 | XLON | 16:08:31 | 00027375488TRDU1 |
364 | GBP | 9.5830 | XLON | 16:09:16 | 00027375503TRDU1 |
684 | GBP | 9.5850 | XLON | 16:09:17 | 00027375506TRDU1 |
684 | GBP | 9.5850 | XLON | 16:09:17 | 00027375505TRDU1 |
128 | GBP | 9.5850 | XLON | 16:09:17 | 00027375504TRDU1 |
155 | GBP | 9.5840 | XLON | 16:16:07 | 00027375596TRDU1 |
212 | GBP | 9.5840 | XLON | 16:16:07 | 00027375595TRDU1 |
294 | GBP | 9.5970 | XLON | 16:18:02 | 00027375618TRDU1 |
6 | GBP | 9.5970 | XLON | 16:18:02 | 00027375617TRDU1 |
809 | GBP | 9.5970 | XLON | 16:18:02 | 00027375616TRDU1 |
196 | GBP | 9.6220 | XLON | 16:22:40 | 00027375659TRDU1 |
1,200 | GBP | 9.6220 | XLON | 16:22:40 | 00027375658TRDU1 |
197 | GBP | 9.6170 | XLON | 16:22:40 | 00027375662TRDU1 |
821 | GBP | 9.6170 | XLON | 16:22:40 | 00027375661TRDU1 |
125 | GBP | 9.6170 | XLON | 16:22:40 | 00027375660TRDU1 |
10 | GBP | 9.6170 | XLON | 16:26:11 | 00027375771TRDU1 |
318 | GBP | 9.6170 | XLON | 16:26:18 | 00027375772TRDU1 |
40 | GBP | 9.6170 | XLON | 16:26:43 | 00027375789TRDU1 |
5 | GBP | 9.6170 | XLON | 16:26:43 | 00027375790TRDU1 |
300 | GBP | 9.6170 | XLON | 16:26:43 | 00027375791TRDU1 |
125 | GBP | 9.6170 | XLON | 16:27:13 | 00027375801TRDU1 |
157 | GBP | 9.6170 | XLON | 16:27:24 | 00027375809TRDU1 |
1 | GBP | 9.6170 | XLON | 16:27:39 | 00027375833TRDU1 |
43 | GBP | 9.6170 | XLON | 16:27:39 | 00027375834TRDU1 |
1 | GBP | 9.6170 | XLON | 16:27:39 | 00027375835TRDU1 |
123 | GBP | 9.6170 | XLON | 16:27:49 | 00027375840TRDU1 |
381 | GBP | 9.6170 | XLON | 16:27:52 | 00027375843TRDU1 |
369 | GBP | 9.6170 | XLON | 16:28:27 | 00027375849TRDU1 |
209 | GBP | 9.6170 | XLON | 16:28:59 | 00027375851TRDU1 |
113 | GBP | 9.6170 | XLON | 16:28:59 | 00027375850TRDU1 |
378 | GBP | 9.6170 | XLON | 16:29:32 | 00027375855TRDU1 |
2 | GBP | 9.6170 | XLON | 16:29:39 | 00027375856TRDU1 |
182 | GBP | 9.6170 | XLON | 16:29:39 | 00027375857TRDU1 |
Related Shares:
Grafton Group