Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Nov 2018 17:33

RNS Number : 5432I
Kingfisher PLC
26 November 2018
 

Kingfisher PLC

ISIN: GB0033195214

26th November 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 26th November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

26 November 2018

Total number of shares purchased:

382,573

Average price paid per share:

GBp 247.3400

Highest price paid per share:

GBp 249.6000

Lowest price paid per share:

GBp 245.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

382,573

247.3400

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

09:29:41

London Stock Exchange

1,317

2.4600

RUBBBZT3333B7MLN43

09:39:52

London Stock Exchange

480

2.4710

RUBBBZT3333B7MMQSB

09:39:54

London Stock Exchange

1,128

2.4720

RUBBBZT3333B7MMQLZ

09:39:55

London Stock Exchange

1,197

2.4700

RUBBBZT3333B7MMR6W

09:39:57

London Stock Exchange

2,395

2.4700

RUBBBZT3333B7MMR97

09:40:59

London Stock Exchange

4

2.4710

RUBBBZT3333B7MN3H3

09:41:00

London Stock Exchange

1,058

2.4710

RUBBBZT3333B7MN3SW

09:45:03

London Stock Exchange

567

2.4740

RUBBBZT3333B7MNL4R

09:45:03

London Stock Exchange

479

2.4740

RUBBBZT3333B7MNL3D

09:45:04

London Stock Exchange

784

2.4740

RUBBBZT3333B7MNLC3

09:45:06

London Stock Exchange

851

2.4740

RUBBBZT3333B7MNLJ7

09:47:04

London Stock Exchange

231

2.4710

RUBBBZT3333B7MNR3S

09:47:05

London Stock Exchange

780

2.4710

RUBBBZT3333B7MNR4E

09:47:54

London Stock Exchange

1,068

2.4680

RUBBBZT3333B7MNTLG

09:48:04

London Stock Exchange

1,099

2.4700

RUBBBZT3333B7MNTXR

09:50:32

London Stock Exchange

508

2.4710

RUBBBZT3333B7MP3PW

09:50:33

London Stock Exchange

1,561

2.4710

RUBBBZT3333B7MP3QK

09:51:04

London Stock Exchange

2,694

2.4700

RUBBBZT3333B7MP4XF

09:51:04

London Stock Exchange

1,832

2.4700

RUBBBZT3333B7MP4ZK

09:51:28

London Stock Exchange

1,012

2.4690

RUBBBZT3333B7MP7JW

09:51:28

London Stock Exchange

1,677

2.4690

RUBBBZT3333B7MP7XR

09:53:17

London Stock Exchange

601

2.4710

RUBBBZT3333B7MPGF7

09:53:20

London Stock Exchange

808

2.4710

RUBBBZT3333B7MPGL9

09:58:55

London Stock Exchange

514

2.4680

RUBBBZT3333B7MPTMA

09:58:57

London Stock Exchange

1,050

2.4680

RUBBBZT3333B7MPTQS

09:58:57

London Stock Exchange

128

2.4680

RUBBBZT3333B7MPTNX

09:59:35

London Stock Exchange

1,396

2.4660

RUBBBZT3333B7MPXHN

09:59:35

London Stock Exchange

653

2.4660

RUBBBZT3333B7MPXLJ

10:00:38

London Stock Exchange

2,388

2.4630

RUBBBZT3333B7MQ7HR

10:04:45

London Stock Exchange

2,015

2.4650

RUBBBZT3333B7MQLNL

10:06:50

London Stock Exchange

1,069

2.4630

RUBBBZT3333B7MQR7W

10:11:59

London Stock Exchange

1,392

2.4650

RUBBBZT3333B7MRQ9R

10:12:33

London Stock Exchange

1,050

2.4630

RUBBBZT3333B7MS97W

10:12:34

London Stock Exchange

1,497

2.4630

RUBBBZT3333B7MS9JE

10:12:35

London Stock Exchange

734

2.4630

RUBBBZT3333B7MS9ZM

10:12:35

London Stock Exchange

469

2.4630

RUBBBZT3333B7MSB7E

10:16:55

London Stock Exchange

2,262

2.4680

RUBBBZT3333B7MXGQL

10:19:26

London Stock Exchange

1,207

2.4670

RUBBBZT3333B7MZMQS

10:22:57

London Stock Exchange

2,049

2.4680

RUBBBZT3333B7N3X3B

10:27:29

London Stock Exchange

1,327

2.4680

RUBBBZT3333B7N4KB3

10:27:29

London Stock Exchange

1,970

2.4680

RUBBBZT3333B7N4KFN

10:33:24

London Stock Exchange

2,754

2.4700

RUBBBZT3333B7N6BJL

10:35:05

London Stock Exchange

648

2.4700

RUBBBZT3333B7N6H94

10:35:05

London Stock Exchange

896

2.4700

RUBBBZT3333B7N6HC7

10:37:12

London Stock Exchange

2,001

2.4680

RUBBBZT3333B7N6QF4

10:39:24

London Stock Exchange

1,183

2.4690

RUBBBZT3333B7N6ZLG

10:41:15

London Stock Exchange

1,041

2.4690

RUBBBZT3333B7N79XQ

10:42:33

London Stock Exchange

698

2.4690

RUBBBZT3333B7N7DW6

10:42:33

London Stock Exchange

13

2.4690

RUBBBZT3333B7N7DSK

10:42:35

London Stock Exchange

1,050

2.4690

RUBBBZT3333B7N7DZ3

10:45:32

London Stock Exchange

1,580

2.4680

RUBBBZT3333B7N7N7E

10:47:15

London Stock Exchange

1,713

2.4700

RUBBBZT3333B7N7SHE

10:47:15

London Stock Exchange

765

2.4700

RUBBBZT3333B7N7SDW

10:47:17

London Stock Exchange

1,000

2.4700

RUBBBZT3333B7N7T3H

10:53:05

London Stock Exchange

504

2.4760

RUBBBZT3333B7N9J34

10:53:06

London Stock Exchange

443

2.4760

RUBBBZT3333B7N9J6X

10:53:07

London Stock Exchange

924

2.4760

RUBBBZT3333B7N9JHZ

10:54:54

London Stock Exchange

1,261

2.4780

RUBBBZT3333B7N9N73

10:54:56

London Stock Exchange

1,393

2.4780

RUBBBZT3333B7N9NF4

10:54:56

London Stock Exchange

714

2.4760

RUBBBZT3333B7N9NL6

10:54:57

London Stock Exchange

2,227

2.4750

RUBBBZT3333B7N9NPM

10:54:59

London Stock Exchange

356

2.4750

RUBBBZT3333B7N9NTB

10:58:29

London Stock Exchange

2,822

2.4750

RUBBBZT3333B7NB6B3

10:58:33

London Stock Exchange

1,117

2.4750

RUBBBZT3333B7NB6TZ

10:59:07

London Stock Exchange

1,551

2.4740

RUBBBZT3333B7NB7XL

10:59:43

London Stock Exchange

1,529

2.4740

RUBBBZT3333B7NBB4A

11:02:19

London Stock Exchange

2,032

2.4750

RUBBBZT3333B7NBLHQ

11:03:46

London Stock Exchange

1,151

2.4750

RUBBBZT3333B7NBQW7

11:03:48

London Stock Exchange

996

2.4750

RUBBBZT3333B7NBQXP

11:04:20

London Stock Exchange

1,665

2.4750

RUBBBZT3333B7NBSRB

11:05:49

London Stock Exchange

1,390

2.4750

RUBBBZT3333B7NC37Z

11:05:51

London Stock Exchange

538

2.4750

RUBBBZT3333B7NC3PE

11:06:46

London Stock Exchange

1,079

2.4770

RUBBBZT3333B7NC7TN

11:06:48

London Stock Exchange

641

2.4770

RUBBBZT3333B7NC7XH

11:06:49

London Stock Exchange

100

2.4770

RUBBBZT3333B7NC99X

11:06:49

London Stock Exchange

1,660

2.4770

RUBBBZT3333B7NC9DN

11:06:49

London Stock Exchange

74

2.4770

RUBBBZT3333B7NC9FB

11:08:22

London Stock Exchange

1,576

2.4780

RUBBBZT3333B7NCCRL

11:08:22

London Stock Exchange

1,825

2.4780

RUBBBZT3333B7NCCSW

11:08:23

London Stock Exchange

293

2.4780

RUBBBZT3333B7NCDDL

11:08:25

London Stock Exchange

338

2.4780

RUBBBZT3333B7NCDGP

11:09:43

London Stock Exchange

1,207

2.4740

RUBBBZT3333B7NCGP4

11:11:18

London Stock Exchange

1,070

2.4750

RUBBBZT3333B7NCLLH

11:12:43

London Stock Exchange

1,066

2.4740

RUBBBZT3333B7NCPZL

11:16:25

London Stock Exchange

1,073

2.4750

RUBBBZT3333B7ND3K9

11:23:36

London Stock Exchange

1,735

2.4790

RUBBBZT3333B7NDQXZ

11:24:43

London Stock Exchange

1,565

2.4810

RUBBBZT3333B7NDTXK

11:41:56

London Stock Exchange

299

2.4810

RUBBBZT3333B7NGHW4

11:41:56

London Stock Exchange

878

2.4810

RUBBBZT3333B7NGHQZ

11:46:12

London Stock Exchange

296

2.4800

RUBBBZT3333B7NGZZT

11:46:12

London Stock Exchange

926

2.4800

RUBBBZT3333B7NGZWR

11:55:36

London Stock Exchange

141

2.4820

RUBBBZT3333B7NHWTX

11:55:38

London Stock Exchange

896

2.4820

RUBBBZT3333B7NHWXB

11:55:39

London Stock Exchange

1,288

2.4820

RUBBBZT3333B7NHWZW

11:58:21

London Stock Exchange

1

2.4770

RUBBBZT3333B7NJ7QT

11:58:22

London Stock Exchange

1,443

2.4770

RUBBBZT3333B7NJ7TD

12:02:58

London Stock Exchange

1,101

2.4820

RUBBBZT3333B7NJLNA

12:02:58

London Stock Exchange

179

2.4820

RUBBBZT3333B7NJLQD

12:02:58

London Stock Exchange

458

2.4820

RUBBBZT3333B7NJLR6

12:02:58

London Stock Exchange

1,487

2.4820

RUBBBZT3333B7NJLPH

12:02:59

London Stock Exchange

929

2.4820

RUBBBZT3333B7NJLX9

12:04:15

London Stock Exchange

1,320

2.4810

RUBBBZT3333B7NJQSJ

12:08:52

London Stock Exchange

629

2.4820

RUBBBZT3333B7NK7F4

12:08:53

London Stock Exchange

162

2.4820

RUBBBZT3333B7NK7CN

12:08:53

London Stock Exchange

1,490

2.4820

RUBBBZT3333B7NK7L6

12:08:55

London Stock Exchange

755

2.4820

RUBBBZT3333B7NK94S

12:11:59

London Stock Exchange

326

2.4820

RUBBBZT3333B7NKG9Z

12:12:00

London Stock Exchange

882

2.4820

RUBBBZT3333B7NKGBX

12:19:46

London Stock Exchange

3,755

2.4800

RUBBBZT3333B7NL4D7

12:19:46

London Stock Exchange

623

2.4790

RUBBBZT3333B7NL4FK

12:19:47

London Stock Exchange

824

2.4790

RUBBBZT3333B7NL4G3

12:19:48

London Stock Exchange

1,500

2.4790

RUBBBZT3333B7NL4J4

12:22:41

London Stock Exchange

1,343

2.4780

RUBBBZT3333B7NLF3F

12:24:32

London Stock Exchange

1,139

2.4730

RUBBBZT3333B7NLLFL

12:26:34

London Stock Exchange

1,284

2.4700

RUBBBZT3333B7NLS7P

12:31:35

London Stock Exchange

300

2.4720

RUBBBZT3333B7NM936

12:31:37

London Stock Exchange

2,500

2.4720

RUBBBZT3333B7NM9CC

12:32:08

London Stock Exchange

1,001

2.4720

RUBBBZT3333B7NMBDT

12:34:51

London Stock Exchange

360

2.4620

RUBBBZT3333B7NMHLK

12:34:53

London Stock Exchange

954

2.4620

RUBBBZT3333B7NMHNB

12:39:20

London Stock Exchange

496

2.4660

RUBBBZT3333B7NMS3H

12:39:20

London Stock Exchange

443

2.4660

RUBBBZT3333B7NMS6T

12:39:23

London Stock Exchange

721

2.4660

RUBBBZT3333B7NMSB7

12:40:05

London Stock Exchange

52

2.4630

RUBBBZT3333B7NMTDW

12:40:06

London Stock Exchange

1,206

2.4630

RUBBBZT3333B7NMTHE

12:40:06

London Stock Exchange

856

2.4630

RUBBBZT3333B7NMTKB

12:40:07

London Stock Exchange

402

2.4630

RUBBBZT3333B7NMTM6

12:44:12

London Stock Exchange

361

2.4650

RUBBBZT3333B7NN9HH

12:45:33

London Stock Exchange

360

2.4650

RUBBBZT3333B7NNG6K

12:47:09

London Stock Exchange

231

2.4650

RUBBBZT3333B7NNJMS

12:47:12

London Stock Exchange

2,702

2.4650

RUBBBZT3333B7NNJZP

12:47:13

London Stock Exchange

1,042

2.4650

RUBBBZT3333B7NNKBJ

12:47:13

London Stock Exchange

19

2.4650

RUBBBZT3333B7NNKCZ

12:47:13

London Stock Exchange

1,694

2.4650

RUBBBZT3333B7NNKDR

12:49:20

London Stock Exchange

388

2.4640

RUBBBZT3333B7NNP6Q

12:53:29

London Stock Exchange

361

2.4650

RUBBBZT3333B7NP3SD

12:54:47

London Stock Exchange

849

2.4640

RUBBBZT3333B7NP94B

12:54:47

London Stock Exchange

474

2.4640

RUBBBZT3333B7NP9BK

12:55:43

London Stock Exchange

1,159

2.4630

RUBBBZT3333B7NPDGT

12:55:46

London Stock Exchange

1,095

2.4630

RUBBBZT3333B7NPDLE

13:00:23

London Stock Exchange

1,145

2.4610

RUBBBZT3333B7NPR3F

13:01:21

London Stock Exchange

989

2.4610

RUBBBZT3333B7NPTTM

13:04:21

London Stock Exchange

1,234

2.4650

RUBBBZT3333B7NQ7JQ

13:04:53

London Stock Exchange

64

2.4650

RUBBBZT3333B7NQBK9

13:04:53

London Stock Exchange

1,563

2.4650

RUBBBZT3333B7NQBNQ

13:04:53

London Stock Exchange

1,158

2.4650

RUBBBZT3333B7NQBPZ

13:04:54

London Stock Exchange

482

2.4650

RUBBBZT3333B7NQBZ7

13:04:55

London Stock Exchange

361

2.4650

RUBBBZT3333B7NQC4M

13:05:30

London Stock Exchange

1,825

2.4650

RUBBBZT3333B7NQDWM

13:09:21

London Stock Exchange

1,240

2.4630

RUBBBZT3333B7NQM9J

13:09:22

London Stock Exchange

1,297

2.4630

RUBBBZT3333B7NQMCX

13:13:27

London Stock Exchange

757

2.4650

RUBBBZT3333B7NQXX3

13:16:19

London Stock Exchange

1,381

2.4680

RUBBBZT3333B7NRB7S

13:16:21

London Stock Exchange

1,500

2.4680

RUBBBZT3333B7NRBMN

13:16:21

London Stock Exchange

394

2.4680

RUBBBZT3333B7NRBNG

13:16:21

London Stock Exchange

1,933

2.4680

RUBBBZT3333B7NRBKJ

13:21:35

London Stock Exchange

1,454

2.4690

RUBBBZT3333B7NRQJD

13:23:06

London Stock Exchange

1,572

2.4680

RUBBBZT3333B7NRTP9

13:23:23

London Stock Exchange

2,833

2.4690

RUBBBZT3333B7NRWLA

13:23:24

London Stock Exchange

2,193

2.4670

RUBBBZT3333B7NRWRM

13:25:34

London Stock Exchange

300

2.4680

RUBBBZT3333B7NS7LM

13:25:36

London Stock Exchange

1,118

2.4680

RUBBBZT3333B7NS7P6

13:26:55

London Stock Exchange

296

2.4680

RUBBBZT3333B7NSD6F

13:27:23

London Stock Exchange

179

2.4680

RUBBBZT3333B7NSDWC

13:27:25

London Stock Exchange

1,010

2.4680

RUBBBZT3333B7NSF9S

13:29:05

London Stock Exchange

1,321

2.4630

RUBBBZT3333B7NSJ4K

13:29:08

London Stock Exchange

1,708

2.4630

RUBBBZT3333B7NSJ9A

13:29:31

London Stock Exchange

1,000

2.4630

RUBBBZT3333B7NSJS7

13:29:32

London Stock Exchange

411

2.4630

RUBBBZT3333B7NSJX3

13:29:32

London Stock Exchange

784

2.4630

RUBBBZT3333B7NSJZN

13:29:53

London Stock Exchange

1,171

2.4620

RUBBBZT3333B7NSL3K

13:32:07

London Stock Exchange

133

2.4620

RUBBBZT3333B7NSQX9

13:32:08

London Stock Exchange

721

2.4620

RUBBBZT3333B7NSR4J

13:32:10

London Stock Exchange

1,087

2.4620

RUBBBZT3333B7NSR99

13:32:50

London Stock Exchange

505

2.4610

RUBBBZT3333B7NSSQW

13:32:52

London Stock Exchange

1,384

2.4610

RUBBBZT3333B7NSSTE

13:33:44

London Stock Exchange

2,506

2.4580

RUBBBZT3333B7NSWHC

13:34:31

London Stock Exchange

149

2.4550

RUBBBZT3333B7NT3FG

13:35:59

London Stock Exchange

501

2.4580

RUBBBZT3333B7NT9ZW

13:35:59

London Stock Exchange

1,376

2.4580

RUBBBZT3333B7NT9TX

13:35:59

London Stock Exchange

425

2.4580

RUBBBZT3333B7NT9WS

13:35:59

London Stock Exchange

116

2.4580

RUBBBZT3333B7NT9P4

13:36:00

London Stock Exchange

1,708

2.4580

RUBBBZT3333B7NTB77

13:36:00

London Stock Exchange

1,518

2.4580

RUBBBZT3333B7NTB66

13:39:37

London Stock Exchange

1,000

2.4560

RUBBBZT3333B7NTKN3

13:39:37

London Stock Exchange

1,524

2.4550

RUBBBZT3333B7NTKQ7

13:39:39

London Stock Exchange

1,000

2.4550

RUBBBZT3333B7NTLBC

13:47:02

London Stock Exchange

1,055

2.4600

RUBBBZT3333B7NWR9B

13:47:07

London Stock Exchange

463

2.4590

RUBBBZT3333B7NWRQA

13:47:26

London Stock Exchange

1,700

2.4560

RUBBBZT3333B7NWSZH

13:47:30

London Stock Exchange

557

2.4560

RUBBBZT3333B7NWT3B

13:47:40

London Stock Exchange

1,301

2.4590

RUBBBZT3333B7NWXHH

13:48:20

London Stock Exchange

525

2.4600

RUBBBZT3333B7NX3FT

13:49:27

London Stock Exchange

2,056

2.4610

RUBBBZT3333B7NXC3T

13:49:29

London Stock Exchange

2,105

2.4560

RUBBBZT3333B7NXBP4

13:49:37

London Stock Exchange

1,800

2.4560

RUBBBZT3333B7NXCZC

13:49:51

London Stock Exchange

1,230

2.4560

RUBBBZT3333B7NXDTC

13:49:57

London Stock Exchange

369

2.4600

RUBBBZT3333B7NXGNA

13:57:08

London Stock Exchange

1,208

2.4640

RUBBBZT3333B7NZFMH

13:57:12

London Stock Exchange

1,216

2.4630

RUBBBZT3333B7NZFSM

13:57:15

London Stock Exchange

2,300

2.4630

RUBBBZT3333B7NZFW9

13:57:15

London Stock Exchange

1,178

2.4630

RUBBBZT3333B7NZFT4

13:57:18

London Stock Exchange

53

2.4630

RUBBBZT3333B7NZG3E

14:01:08

London Stock Exchange

1,846

2.4590

RUBBBZT3333B7NZTFP

14:05:59

London Stock Exchange

372

2.4610

RUBBBZT3333B7P3G3L

14:05:59

London Stock Exchange

392

2.4610

RUBBBZT3333B7P3FTW

14:06:00

London Stock Exchange

1,220

2.4610

RUBBBZT3333B7P3G47

14:06:01

London Stock Exchange

1,122

2.4610

RUBBBZT3333B7P3G7B

14:10:43

London Stock Exchange

3,698

2.4620

RUBBBZT3333B7P43RT

14:15:29

London Stock Exchange

948

2.4620

RUBBBZT3333B7P4RW6

14:15:30

London Stock Exchange

482

2.4620

RUBBBZT3333B7P4S7J

14:15:31

London Stock Exchange

428

2.4620

RUBBBZT3333B7P4SKP

14:15:32

London Stock Exchange

556

2.4620

RUBBBZT3333B7P4SLX

14:16:28

London Stock Exchange

972

2.4620

RUBBBZT3333B7P4XDA

14:16:30

London Stock Exchange

18

2.4620

RUBBBZT3333B7P4WWX

14:17:01

London Stock Exchange

748

2.4610

RUBBBZT3333B7P4ZJX

14:17:05

London Stock Exchange

660

2.4610

RUBBBZT3333B7P63KC

14:17:05

London Stock Exchange

1,000

2.4610

RUBBBZT3333B7P63GK

14:17:09

London Stock Exchange

1,100

2.4610

RUBBBZT3333B7P64CE

14:17:09

London Stock Exchange

922

2.4610

RUBBBZT3333B7P64D4

14:20:17

London Stock Exchange

359

2.4650

RUBBBZT3333B7P6GRR

14:20:18

London Stock Exchange

163

2.4650

RUBBBZT3333B7P6GW7

14:20:18

London Stock Exchange

528

2.4650

RUBBBZT3333B7P6GZ4

14:21:19

London Stock Exchange

491

2.4640

RUBBBZT3333B7P6MCR

14:21:20

London Stock Exchange

622

2.4640

RUBBBZT3333B7P6MH4

14:22:57

London Stock Exchange

388

2.4630

RUBBBZT3333B7P6RNQ

14:22:59

London Stock Exchange

1,500

2.4630

RUBBBZT3333B7P6S6N

14:25:24

London Stock Exchange

281

2.4650

RUBBBZT3333B7P74ME

14:25:27

London Stock Exchange

711

2.4650

RUBBBZT3333B7P74SJ

14:26:23

London Stock Exchange

15

2.4650

RUBBBZT3333B7P79L4

14:26:24

London Stock Exchange

970

2.4650

RUBBBZT3333B7P79PL

14:26:31

London Stock Exchange

667

2.4640

RUBBBZT3333B7P7B4M

14:26:31

London Stock Exchange

1,038

2.4640

RUBBBZT3333B7P7B6K

14:26:32

London Stock Exchange

426

2.4640

RUBBBZT3333B7P7BCE

14:26:34

London Stock Exchange

1,674

2.4640

RUBBBZT3333B7P7BHL

14:26:34

London Stock Exchange

395

2.4640

RUBBBZT3333B7P7BFZ

14:30:05

London Stock Exchange

1,008

2.4670

RUBBBZT3333B7P7R6W

14:30:06

London Stock Exchange

1,732

2.4670

RUBBBZT3333B7P7RFS

14:30:41

London Stock Exchange

1,969

2.4640

RUBBBZT3333B7P7WT4

14:31:31

London Stock Exchange

880

2.4640

RUBBBZT3333B7P943P

14:31:32

London Stock Exchange

600

2.4640

RUBBBZT3333B7P94DS

14:31:41

London Stock Exchange

1,193

2.4640

RUBBBZT3333B7P96Z4

14:32:11

London Stock Exchange

676

2.4630

RUBBBZT3333B7P99RM

14:33:46

London Stock Exchange

437

2.4630

RUBBBZT3333B7P9LMH

14:33:46

London Stock Exchange

589

2.4630

RUBBBZT3333B7P9LNP

14:33:47

London Stock Exchange

259

2.4630

RUBBBZT3333B7P9LRS

14:33:50

London Stock Exchange

1,669

2.4630

RUBBBZT3333B7P9M93

14:33:54

London Stock Exchange

1

2.4630

RUBBBZT3333B7P9MKX

14:34:34

London Stock Exchange

1,803

2.4600

RUBBBZT3333B7P9PSH

14:34:53

London Stock Exchange

32

2.4600

RUBBBZT3333B7P9R7J

14:34:54

London Stock Exchange

1,060

2.4600

RUBBBZT3333B7P9R9C

14:36:20

London Stock Exchange

2,689

2.4630

RUBBBZT3333B7PB6GC

14:37:54

London Stock Exchange

610

2.4630

RUBBBZT3333B7PBHLM

14:38:11

London Stock Exchange

1,659

2.4620

RUBBBZT3333B7PBJTD

14:38:12

London Stock Exchange

247

2.4620

RUBBBZT3333B7PBJXJ

14:42:03

London Stock Exchange

1,260

2.4630

RUBBBZT3333B7PC9LG

14:43:12

London Stock Exchange

2,650

2.4630

RUBBBZT3333B7PCGKJ

14:44:05

London Stock Exchange

440

2.4640

RUBBBZT3333B7PCLRK

14:44:05

London Stock Exchange

724

2.4640

RUBBBZT3333B7PCLST

14:44:21

London Stock Exchange

456

2.4650

RUBBBZT3333B7PCMTQ

14:44:21

London Stock Exchange

1,977

2.4650

RUBBBZT3333B7PCMWM

14:44:22

London Stock Exchange

1,337

2.4650

RUBBBZT3333B7PCN4C

14:45:26

London Stock Exchange

1,323

2.4660

RUBBBZT3333B7PCSBN

14:47:03

London Stock Exchange

995

2.4680

RUBBBZT3333B7PD4D6

14:50:17

London Stock Exchange

1,099

2.4730

RUBBBZT3333B7PDPMC

14:50:49

London Stock Exchange

1,049

2.4740

RUBBBZT3333B7PDRZ9

14:50:59

London Stock Exchange

525

2.4740

RUBBBZT3333B7PDSLL

14:51:01

London Stock Exchange

590

2.4740

RUBBBZT3333B7PDSR9

14:51:01

London Stock Exchange

308

2.4740

RUBBBZT3333B7PDSWS

14:52:57

London Stock Exchange

1,100

2.4750

RUBBBZT3333B7PF7JB

14:53:25

London Stock Exchange

1,159

2.4760

RUBBBZT3333B7PFCJJ

14:54:53

London Stock Exchange

847

2.4780

RUBBBZT3333B7PFLQK

14:58:37

London Stock Exchange

112

2.4820

RUBBBZT3333B7PGBFK

14:58:38

London Stock Exchange

1,300

2.4820

RUBBBZT3333B7PGBJ4

14:58:39

London Stock Exchange

1,500

2.4820

RUBBBZT3333B7PGBLJ

14:59:17

London Stock Exchange

2,623

2.4820

RUBBBZT3333B7PGFTE

14:59:17

London Stock Exchange

2,284

2.4820

RUBBBZT3333B7PGFQW

15:13:54

London Stock Exchange

1,676

2.4820

RUBBBZT3333B7PKFC7

15:13:55

London Stock Exchange

397

2.4820

RUBBBZT3333B7PKFDD

15:13:56

London Stock Exchange

1,307

2.4820

RUBBBZT3333B7PKFGA

15:13:58

London Stock Exchange

2,073

2.4820

RUBBBZT3333B7PKFMM

15:15:34

London Stock Exchange

1,264

2.4820

RUBBBZT3333B7PKPGR

15:15:34

London Stock Exchange

1,911

2.4820

RUBBBZT3333B7PKQ6B

15:15:41

London Stock Exchange

1,500

2.4820

RUBBBZT3333B7PKR3S

15:34:48

London Stock Exchange

1,575

2.4940

RUBBBZT3333B7PPD9N

15:34:48

London Stock Exchange

204

2.4940

RUBBBZT3333B7PPDCL

15:34:53

London Stock Exchange

746

2.4940

RUBBBZT3333B7PPDQP

15:35:02

London Stock Exchange

1,500

2.4930

RUBBBZT3333B7PPFNZ

15:35:02

London Stock Exchange

761

2.4930

RUBBBZT3333B7PPFJM

15:35:03

London Stock Exchange

1,590

2.4930

RUBBBZT3333B7PPG9B

15:35:05

London Stock Exchange

78

2.4930

RUBBBZT3333B7PPGS9

15:35:07

London Stock Exchange

973

2.4910

RUBBBZT3333B7PPH3N

15:37:17

London Stock Exchange

405

2.4890

RUBBBZT3333B7PQ6LS

15:37:46

London Stock Exchange

1,240

2.4890

RUBBBZT3333B7PQ7SN

15:37:49

London Stock Exchange

255

2.4890

RUBBBZT3333B7PQ96L

15:42:56

London Stock Exchange

2,014

2.4900

RUBBBZT3333B7PR6ZE

15:43:27

London Stock Exchange

932

2.4880

RUBBBZT3333B7PRBRH

15:44:07

London Stock Exchange

2,582

2.4880

RUBBBZT3333B7PRKME

15:44:14

London Stock Exchange

512

2.4880

RUBBBZT3333B7PRL3Z

15:44:18

London Stock Exchange

1,027

2.4870

RUBBBZT3333B7PRLNJ

15:45:59

London Stock Exchange

157

2.4880

RUBBBZT3333B7PSCHH

15:50:22

London Stock Exchange

400

2.4870

RUBBBZT3333B7PTB6B

15:51:06

London Stock Exchange

2,146

2.4870

RUBBBZT3333B7PTFG9

15:51:06

London Stock Exchange

608

2.4870

RUBBBZT3333B7PTFB4

15:52:09

London Stock Exchange

2,753

2.4870

RUBBBZT3333B7PTMNL

15:54:57

London Stock Exchange

1,659

2.4940

RUBBBZT3333B7PW7ZN

15:55:05

London Stock Exchange

900

2.4940

RUBBBZT3333B7PW9K4

15:55:07

London Stock Exchange

868

2.4940

RUBBBZT3333B7PW9RQ

15:55:35

London Stock Exchange

436

2.4950

RUBBBZT3333B7PWDBT

15:55:35

London Stock Exchange

303

2.4950

RUBBBZT3333B7PWDPR

15:55:41

London Stock Exchange

1,800

2.4950

RUBBBZT3333B7PWF7D

15:55:51

London Stock Exchange

295

2.4950

RUBBBZT3333B7PWG7P

15:55:53

London Stock Exchange

1,100

2.4950

RUBBBZT3333B7PWGDB

15:55:54

London Stock Exchange

1,236

2.4950

RUBBBZT3333B7PWGJ9

15:55:54

London Stock Exchange

525

2.4950

RUBBBZT3333B7PWGKW

15:57:06

London Stock Exchange

196

2.4940

RUBBBZT3333B7PWLCL

15:57:23

London Stock Exchange

1,162

2.4940

RUBBBZT3333B7PWMRE

15:57:25

London Stock Exchange

1,176

2.4940

RUBBBZT3333B7PWMTM

15:58:50

London Stock Exchange

162

2.4900

RUBBBZT3333B7PWSFF

15:58:50

London Stock Exchange

63

2.4900

RUBBBZT3333B7PWSCJ

15:58:54

London Stock Exchange

1,417

2.4900

RUBBBZT3333B7PWSK9

15:59:43

London Stock Exchange

1,165

2.4890

RUBBBZT3333B7PX66F

16:00:53

London Stock Exchange

1,220

2.4940

RUBBBZT3333B7PXMXH

16:02:13

London Stock Exchange

52

2.4950

RUBBBZT3333B7PXQTM

16:02:16

London Stock Exchange

2,045

2.4950

RUBBBZT3333B7PXR6P

16:03:14

London Stock Exchange

1,874

2.4960

RUBBBZT3333B7PXSXS

16:03:54

London Stock Exchange

1,032

2.4940

RUBBBZT3333B7PXTSH

16:04:59

London Stock Exchange

1,871

2.4950

RUBBBZT3333B7PXXPT

16:07:19

London Stock Exchange

1,000

2.4950

RUBBBZT3333B7PZ96E

16:07:20

London Stock Exchange

1,113

2.4950

RUBBBZT3333B7PZ97F

16:07:20

London Stock Exchange

1,590

2.4950

RUBBBZT3333B7PZ99M

16:07:41

London Stock Exchange

1,055

2.4940

RUBBBZT3333B7PZBHJ

16:08:25

London Stock Exchange

1,579

2.4940

RUBBBZT3333B7PZCJS

16:08:59

London Stock Exchange

1,092

2.4870

RUBBBZT3333B7PZD7D

16:11:02

London Stock Exchange

1,830

2.4840

RUBBBZT3333B7PZHCT

16:13:53

London Stock Exchange

1,081

2.4880

RUBBBZT3333B7PZNRX

16:14:03

London Stock Exchange

3,176

2.4870

RUBBBZT3333B7PZPHM

16:15:44

London Stock Exchange

1,716

2.4860

RUBBBZT3333B7PZRRC

16:16:12

London Stock Exchange

429

2.4870

RUBBBZT3333B7PZSL6

16:16:14

London Stock Exchange

318

2.4870

RUBBBZT3333B7PZSNW

16:16:27

London Stock Exchange

668

2.4870

RUBBBZT3333B7PZT7W

16:17:29

London Stock Exchange

733

2.4870

RUBBBZT3333B7PZWMF

16:17:29

London Stock Exchange

1,200

2.4870

RUBBBZT3333B7PZWNM

16:17:30

London Stock Exchange

1,500

2.4870

RUBBBZT3333B7PZWQJ

16:17:30

London Stock Exchange

29

2.4870

RUBBBZT3333B7PZWRQ

16:20:04

London Stock Exchange

759

2.4880

RUBBBZT3333B7Q36HR

16:20:06

London Stock Exchange

1,102

2.4880

RUBBBZT3333B7Q36WT

16:20:06

London Stock Exchange

2,118

2.4880

RUBBBZT3333B7Q36ND

16:20:55

London Stock Exchange

2,002

2.4860

RUBBBZT3333B7Q39Q6

16:23:25

London Stock Exchange

1,150

2.4880

RUBBBZT3333B7Q3GKA

16:23:33

London Stock Exchange

1,124

2.4880

RUBBBZT3333B7Q3GPJ

16:26:50

London Stock Exchange

883

2.4870

RUBBBZT3333B7Q46MZ

16:27:33

London Stock Exchange

1,326

2.4880

RUBBBZT3333B7Q4BPT

16:27:53

London Stock Exchange

1,843

2.4870

RUBBBZT3333B7Q3ZBS

16:28:20

London Stock Exchange

1,326

2.4880

RUBBBZT3333B7Q4FQG

16:28:25

London Stock Exchange

1,249

2.4870

RUBBBZT3333B7Q4GPX

16:29:08

London Stock Exchange

161

2.4880

RUBBBZT3333B7Q4KWN

16:29:09

London Stock Exchange

862

2.4880

RUBBBZT3333B7Q4L3B

16:29:10

London Stock Exchange

900

2.4880

RUBBBZT3333B7Q4L6M

16:29:12

London Stock Exchange

284

2.4880

RUBBBZT3333B7Q4LG3

16:29:14

London Stock Exchange

92

2.4880

RUBBBZT3333B7Q4LLJ

16:29:28

London Stock Exchange

63

2.4880

RUBBBZT3333B7Q4LZS

16:29:31

London Stock Exchange

818

2.4880

RUBBBZT3333B7Q4M44

16:30:17

London Stock Exchange

453

2.4870

RUBBBZT3333B7Q4SLL

16:30:53

London Stock Exchange

943

2.4880

RUBBBZT3333B7Q4TW7

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSEAXFKAAFPFFF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,293.73
Change18.07