14th Apr 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 11 April 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 11 April 2025 |
Aggregate number of ordinary shares purchased: | 105,837 |
Highest price paid per share: | 3.5500 |
Lowest price paid per share: | 3.4280 |
Average price paid per share: | 3.4779 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 237,320,868 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 237,320,868 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 2,249,429 ordinary shares in aggregate at a weighted average price of 413.04 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 3.4779 | 105,837 | 3.4280 | 3.5500 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:05:21 | 268 | 3.548 | XLON | 606191829274720825 |
08:05:21 | 268 | 3.55 | XLON | 606191829274720824 |
08:05:21 | 268 | 3.55 | XLON | 620265578110764983 |
08:05:21 | 541 | 3.55 | XLON | 620265578110764982 |
08:05:21 | 268 | 3.546 | XLON | 620265578110764996 |
08:05:50 | 386 | 3.544 | XLON | 606191829274730359 |
08:05:50 | 403 | 3.544 | XLON | 606191829274730363 |
08:05:50 | 50 | 3.544 | XLON | 620265578110774571 |
08:08:30 | 159 | 3.55 | XLON | 620265578110826052 |
08:08:30 | 239 | 3.55 | XLON | 606191829274781861 |
08:08:30 | 427 | 3.55 | XLON | 606191829274781860 |
08:08:31 | 159 | 3.548 | XLON | 620265578110826125 |
08:12:08 | 5 | 3.532 | XLON | 620265578110905966 |
08:12:08 | 19 | 3.532 | XLON | 620265578110905965 |
08:12:08 | 283 | 3.532 | XLON | 620265578110905968 |
08:12:08 | 288 | 3.532 | XLON | 620265578110905967 |
08:12:08 | 448 | 3.532 | XLON | 620265578110905963 |
08:12:08 | 82 | 3.532 | XLON | 620265578110905980 |
08:18:05 | 155 | 3.55 | XLON | 620265578111007648 |
08:18:31 | 155 | 3.548 | XLON | 606191829274969722 |
08:18:43 | 481 | 3.546 | XLON | 620265578111015991 |
08:18:43 | 257 | 3.546 | XLON | 606191829274971985 |
08:25:48 | 204 | 3.55 | XLON | 620265578111117516 |
08:25:48 | 257 | 3.55 | XLON | 620265578111117515 |
08:28:49 | 144 | 3.55 | XLON | 620265578111163989 |
08:28:49 | 288 | 3.55 | XLON | 620265578111163990 |
08:28:49 | 298 | 3.55 | XLON | 606191829275119823 |
08:28:49 | 489 | 3.55 | XLON | 620265578111163988 |
08:28:50 | 201 | 3.548 | XLON | 606191829275120041 |
08:35:17 | 175 | 3.542 | XLON | 620265578111276758 |
08:36:11 | 160 | 3.544 | XLON | 620265578111293635 |
08:37:59 | 160 | 3.544 | XLON | 620265578111324101 |
08:39:09 | 240 | 3.536 | XLON | 606191829275300067 |
08:39:09 | 437 | 3.536 | XLON | 606191829275300066 |
08:39:09 | 472 | 3.536 | XLON | 620265578111344100 |
08:39:09 | 212 | 3.536 | XLON | 606191829275300079 |
08:46:15 | 90 | 3.534 | XLON | 606191829275414868 |
08:46:15 | 138 | 3.534 | XLON | 606191829275414867 |
08:46:15 | 44 | 3.534 | XLON | 620265578111458851 |
08:46:33 | 272 | 3.522 | XLON | 620265578111462835 |
08:46:33 | 319 | 3.522 | XLON | 606191829275418835 |
08:46:33 | 380 | 3.522 | XLON | 620265578111462834 |
08:46:35 | 72 | 3.522 | XLON | 606191829275419558 |
08:46:35 | 185 | 3.522 | XLON | 620265578111463537 |
08:48:22 | 314 | 3.512 | XLON | 620265578111494592 |
08:55:11 | 163 | 3.518 | XLON | 620265578111600003 |
08:55:11 | 237 | 3.518 | XLON | 620265578111600002 |
08:55:11 | 403 | 3.518 | XLON | 620265578111600004 |
08:55:11 | 319 | 3.518 | XLON | 606191829275556355 |
09:00:05 | 148 | 3.5 | XLON | 606191829275650838 |
09:00:05 | 210 | 3.498 | XLON | 606191829275650844 |
09:00:05 | 148 | 3.498 | XLON | 620265578111695084 |
09:00:05 | 429 | 3.498 | XLON | 606191829275651427 |
09:00:05 | 5 | 3.498 | XLON | 620265578111695114 |
09:02:25 | 377 | 3.466 | XLON | 606191829275727323 |
09:04:25 | 292 | 3.472 | XLON | 606191829275764867 |
09:04:25 | 324 | 3.472 | XLON | 606191829275764868 |
09:07:07 | 387 | 3.462 | XLON | 606191829275821744 |
09:13:20 | 160 | 3.46 | XLON | 620265578111966970 |
09:13:20 | 171 | 3.46 | XLON | 606191829275922911 |
09:14:29 | 8 | 3.46 | XLON | 620265578111983306 |
09:14:29 | 14 | 3.46 | XLON | 620265578111983305 |
09:14:30 | 130 | 3.46 | XLON | 620265578111983397 |
09:15:36 | 152 | 3.464 | XLON | 620265578111999981 |
09:17:06 | 9 | 3.454 | XLON | 620265578112028796 |
09:17:06 | 58 | 3.454 | XLON | 620265578112028797 |
09:17:07 | 33 | 3.458 | XLON | 620265578112028848 |
09:17:07 | 49 | 3.458 | XLON | 620265578112028849 |
09:18:18 | 221 | 3.458 | XLON | 606191829276002785 |
09:18:18 | 551 | 3.458 | XLON | 606191829276002786 |
09:20:02 | 149 | 3.458 | XLON | 620265578112075142 |
09:20:02 | 380 | 3.458 | XLON | 620265578112075143 |
09:20:02 | 366 | 3.458 | XLON | 620265578112075149 |
09:28:06 | 182 | 3.47 | XLON | 606191829276211916 |
09:28:30 | 619 | 3.468 | XLON | 620265578112266503 |
09:28:30 | 377 | 3.468 | XLON | 620265578112266518 |
09:28:38 | 266 | 3.466 | XLON | 606191829276225210 |
09:33:27 | 159 | 3.46 | XLON | 620265578112427222 |
09:33:27 | 429 | 3.46 | XLON | 606191829276381176 |
09:36:31 | 157 | 3.45 | XLON | 606191829276504822 |
09:36:31 | 157 | 3.45 | XLON | 620265578112550631 |
09:36:31 | 228 | 3.45 | XLON | 606191829276504821 |
09:42:53 | 223 | 3.44 | XLON | 606191829276634655 |
09:43:10 | 97 | 3.44 | XLON | 606191829276639344 |
09:43:10 | 152 | 3.44 | XLON | 606191829276639345 |
09:43:10 | 152 | 3.44 | XLON | 606191829276639346 |
09:43:10 | 152 | 3.44 | XLON | 620265578112684971 |
09:45:19 | 387 | 3.436 | XLON | 606191829276677543 |
09:48:18 | 88 | 3.436 | XLON | 606191829276722596 |
09:48:18 | 551 | 3.436 | XLON | 606191829276722597 |
09:51:41 | 25 | 3.436 | XLON | 620265578112819707 |
09:51:41 | 284 | 3.436 | XLON | 620265578112819708 |
09:53:48 | 239 | 3.428 | XLON | 606191829276809335 |
09:55:42 | 433 | 3.43 | XLON | 606191829276840784 |
10:02:44 | 13 | 3.43 | XLON | 620265578113007662 |
10:02:44 | 157 | 3.43 | XLON | 606191829276962070 |
10:02:44 | 157 | 3.43 | XLON | 606191829276962071 |
10:02:44 | 157 | 3.43 | XLON | 606191829276962072 |
10:02:44 | 400 | 3.43 | XLON | 620265578113007661 |
10:09:20 | 160 | 3.438 | XLON | 620265578113135052 |
10:09:32 | 511 | 3.436 | XLON | 606191829277094757 |
10:09:32 | 321 | 3.436 | XLON | 620265578113140694 |
10:09:43 | 201 | 3.434 | XLON | 620265578113147967 |
10:18:52 | 17 | 3.438 | XLON | 620265578113305310 |
10:18:52 | 274 | 3.438 | XLON | 606191829277259627 |
10:18:52 | 400 | 3.438 | XLON | 620265578113305309 |
10:18:52 | 492 | 3.438 | XLON | 606191829277259635 |
10:18:52 | 210 | 3.438 | XLON | 606191829277259640 |
10:26:41 | 159 | 3.438 | XLON | 606191829277382824 |
10:28:33 | 135 | 3.438 | XLON | 620265578113456196 |
10:30:02 | 153 | 3.438 | XLON | 606191829277432772 |
10:32:58 | 70 | 3.438 | XLON | 606191829277478314 |
10:32:58 | 86 | 3.438 | XLON | 606191829277478313 |
10:32:58 | 1 | 3.438 | XLON | 620265578113524175 |
10:35:00 | 65 | 3.438 | XLON | 620265578113554869 |
10:35:00 | 65 | 3.438 | XLON | 620265578113554871 |
10:35:00 | 129 | 3.438 | XLON | 620265578113554870 |
10:35:00 | 31 | 3.438 | XLON | 606191829277508902 |
10:36:17 | 299 | 3.446 | XLON | 620265578113577148 |
10:36:40 | 19 | 3.448 | XLON | 606191829277535789 |
10:36:40 | 63 | 3.448 | XLON | 606191829277535788 |
10:36:41 | 57 | 3.448 | XLON | 620265578113581848 |
10:40:20 | 197 | 3.45 | XLON | 606191829277589766 |
10:41:17 | 258 | 3.452 | XLON | 606191829277603435 |
10:43:31 | 56 | 3.452 | XLON | 620265578113680298 |
10:43:38 | 203 | 3.458 | XLON | 620265578113682233 |
10:45:15 | 154 | 3.46 | XLON | 606191829277661115 |
10:47:40 | 189 | 3.468 | XLON | 606191829277701481 |
10:49:46 | 153 | 3.468 | XLON | 606191829277732943 |
10:50:06 | 405 | 3.464 | XLON | 620265578113786551 |
10:50:06 | 48 | 3.462 | XLON | 620265578113786567 |
10:50:06 | 63 | 3.462 | XLON | 620265578113786566 |
10:50:06 | 411 | 3.464 | XLON | 606191829277740451 |
10:50:06 | 348 | 3.462 | XLON | 620265578113786578 |
10:50:16 | 56 | 3.464 | XLON | 620265578113791123 |
10:50:16 | 61 | 3.464 | XLON | 620265578113791124 |
10:50:22 | 38 | 3.466 | XLON | 620265578113793177 |
10:51:18 | 27 | 3.468 | XLON | 606191829277762588 |
10:55:17 | 531 | 3.468 | XLON | 606191829277836208 |
10:55:53 | 40 | 3.468 | XLON | 606191829277848082 |
10:55:53 | 287 | 3.468 | XLON | 606191829277848083 |
10:58:04 | 158 | 3.484 | XLON | 606191829277899669 |
10:58:04 | 212 | 3.484 | XLON | 620265578113945939 |
10:58:04 | 242 | 3.484 | XLON | 620265578113945938 |
11:03:30 | 44 | 3.492 | XLON | 620265578114063286 |
11:03:30 | 276 | 3.492 | XLON | 620265578114063283 |
11:03:30 | 282 | 3.492 | XLON | 606191829278016837 |
11:09:27 | 149 | 3.486 | XLON | 606191829278130500 |
11:09:27 | 149 | 3.486 | XLON | 606191829278130501 |
11:09:27 | 149 | 3.486 | XLON | 620265578114176806 |
11:09:27 | 248 | 3.486 | XLON | 620265578114176805 |
11:18:36 | 288 | 3.48 | XLON | 620265578114331510 |
11:18:36 | 482 | 3.48 | XLON | 620265578114331511 |
11:22:25 | 152 | 3.492 | XLON | 620265578114403737 |
11:22:25 | 352 | 3.492 | XLON | 606191829278357056 |
11:22:25 | 285 | 3.492 | XLON | 606191829278357059 |
11:26:13 | 168 | 3.486 | XLON | 606191829278422186 |
11:26:13 | 350 | 3.486 | XLON | 606191829278422185 |
11:30:05 | 153 | 3.492 | XLON | 620265578114545011 |
11:30:05 | 161 | 3.492 | XLON | 606191829278497915 |
11:30:05 | 400 | 3.492 | XLON | 606191829278497914 |
11:31:13 | 14 | 3.492 | XLON | 606191829278519406 |
11:37:29 | 150 | 3.498 | XLON | 606191829278655601 |
11:37:29 | 150 | 3.498 | XLON | 606191829278655602 |
11:37:29 | 150 | 3.498 | XLON | 620265578114703395 |
11:37:29 | 150 | 3.498 | XLON | 620265578114703396 |
11:37:29 | 472 | 3.498 | XLON | 620265578114703394 |
11:37:29 | 150 | 3.496 | XLON | 606191829278655613 |
11:37:29 | 183 | 3.496 | XLON | 620265578114703415 |
11:46:48 | 137 | 3.494 | XLON | 606191829278837712 |
11:47:39 | 147 | 3.494 | XLON | 620265578114901208 |
11:47:58 | 194 | 3.488 | XLON | 620265578114906231 |
11:50:35 | 137 | 3.488 | XLON | 620265578114954909 |
11:50:35 | 140 | 3.488 | XLON | 620265578114954908 |
11:50:35 | 274 | 3.488 | XLON | 606191829278906916 |
11:50:35 | 362 | 3.488 | XLON | 606191829278906917 |
11:50:36 | 77 | 3.486 | XLON | 620265578114955190 |
11:50:36 | 293 | 3.486 | XLON | 620265578114955189 |
11:50:36 | 253 | 3.486 | XLON | 606191829278907460 |
12:00:02 | 155 | 3.492 | XLON | 620265578115116929 |
12:01:04 | 251 | 3.492 | XLON | 620265578115132729 |
12:02:27 | 155 | 3.484 | XLON | 606191829279114512 |
12:02:27 | 155 | 3.484 | XLON | 606191829279114514 |
12:02:27 | 155 | 3.484 | XLON | 620265578115162313 |
12:02:27 | 427 | 3.484 | XLON | 620265578115162312 |
12:02:27 | 346 | 3.484 | XLON | 606191829279114527 |
12:05:53 | 288 | 3.48 | XLON | 620265578115232519 |
12:05:53 | 373 | 3.48 | XLON | 606191829279184628 |
12:14:46 | 148 | 3.486 | XLON | 606191829279324498 |
12:14:46 | 148 | 3.486 | XLON | 620265578115372604 |
12:14:46 | 577 | 3.486 | XLON | 620265578115372605 |
12:15:32 | 30 | 3.484 | XLON | 620265578115383963 |
12:15:32 | 134 | 3.484 | XLON | 620265578115383962 |
12:15:32 | 166 | 3.484 | XLON | 606191829279335902 |
12:15:58 | 252 | 3.476 | XLON | 620265578115394101 |
12:19:56 | 152 | 3.464 | XLON | 620265578115460300 |
12:19:56 | 365 | 3.464 | XLON | 620265578115460299 |
12:27:55 | 385 | 3.458 | XLON | 620265578115580855 |
12:29:20 | 45 | 3.458 | XLON | 620265578115603763 |
12:29:20 | 84 | 3.458 | XLON | 606191829279555476 |
12:29:20 | 228 | 3.458 | XLON | 620265578115603762 |
12:31:58 | 147 | 3.456 | XLON | 606191829279599094 |
12:31:58 | 147 | 3.456 | XLON | 606191829279599095 |
12:31:58 | 272 | 3.456 | XLON | 606191829279599093 |
12:38:38 | 509 | 3.444 | XLON | 606191829279702478 |
12:38:38 | 274 | 3.442 | XLON | 620265578115750859 |
12:43:25 | 510 | 3.44 | XLON | 606191829279776715 |
12:45:02 | 190 | 3.436 | XLON | 606191829279799287 |
12:45:02 | 252 | 3.436 | XLON | 606191829279799288 |
12:50:04 | 160 | 3.434 | XLON | 620265578115932461 |
12:50:04 | 254 | 3.432 | XLON | 606191829279884007 |
12:58:44 | 172 | 3.444 | XLON | 606191829280022830 |
12:58:44 | 591 | 3.444 | XLON | 620265578116071640 |
12:58:44 | 275 | 3.444 | XLON | 606191829280022834 |
13:05:57 | 14 | 3.45 | XLON | 620265578116172770 |
13:05:57 | 46 | 3.45 | XLON | 620265578116172768 |
13:05:57 | 92 | 3.45 | XLON | 606191829280123507 |
13:07:03 | 165 | 3.45 | XLON | 606191829280138826 |
13:07:03 | 434 | 3.45 | XLON | 606191829280138827 |
13:07:03 | 434 | 3.45 | XLON | 620265578116188070 |
13:07:03 | 305 | 3.45 | XLON | 606191829280138833 |
13:17:40 | 154 | 3.458 | XLON | 620265578116353153 |
13:18:05 | 353 | 3.452 | XLON | 620265578116359473 |
13:18:05 | 434 | 3.452 | XLON | 606191829280310070 |
13:22:31 | 487 | 3.46 | XLON | 606191829280377566 |
13:22:31 | 271 | 3.46 | XLON | 620265578116427160 |
13:27:26 | 139 | 3.464 | XLON | 606191829280452358 |
13:28:06 | 156 | 3.464 | XLON | 620265578116510349 |
13:28:50 | 69 | 3.464 | XLON | 620265578116521444 |
13:28:50 | 90 | 3.464 | XLON | 620265578116521445 |
13:29:17 | 142 | 3.464 | XLON | 620265578116529009 |
13:29:57 | 373 | 3.46 | XLON | 606191829280489742 |
13:29:58 | 427 | 3.46 | XLON | 606191829280490506 |
13:29:58 | 125 | 3.46 | XLON | 606191829280490510 |
13:29:59 | 51 | 3.46 | XLON | 606191829280490973 |
13:29:59 | 164 | 3.46 | XLON | 606191829280490974 |
13:35:25 | 152 | 3.482 | XLON | 606191829280609834 |
13:36:16 | 509 | 3.478 | XLON | 620265578116680866 |
13:36:16 | 57 | 3.478 | XLON | 606191829280631041 |
13:36:16 | 293 | 3.478 | XLON | 606191829280631042 |
13:40:20 | 135 | 3.48 | XLON | 620265578116761376 |
13:40:20 | 505 | 3.48 | XLON | 606191829280711376 |
13:40:20 | 205 | 3.48 | XLON | 606191829280711385 |
13:40:21 | 135 | 3.478 | XLON | 620265578116761645 |
13:40:21 | 354 | 3.478 | XLON | 620265578116761646 |
13:44:04 | 150 | 3.474 | XLON | 606191829280782697 |
13:44:04 | 150 | 3.474 | XLON | 620265578116832775 |
13:44:04 | 427 | 3.474 | XLON | 620265578116832774 |
13:48:04 | 284 | 3.472 | XLON | 620265578116919905 |
13:54:02 | 136 | 3.482 | XLON | 606191829280989730 |
13:54:16 | 196 | 3.482 | XLON | 620265578117047474 |
13:56:11 | 123 | 3.482 | XLON | 620265578117086482 |
13:56:11 | 173 | 3.482 | XLON | 606191829281035787 |
13:56:11 | 214 | 3.482 | XLON | 620265578117086485 |
13:56:11 | 253 | 3.482 | XLON | 620265578117086483 |
13:56:30 | 517 | 3.48 | XLON | 620265578117093800 |
14:00:07 | 18 | 3.48 | XLON | 606191829281112634 |
14:00:07 | 254 | 3.48 | XLON | 606191829281112633 |
14:00:07 | 272 | 3.48 | XLON | 620265578117163293 |
14:00:07 | 402 | 3.48 | XLON | 606191829281112632 |
14:00:16 | 79 | 3.478 | XLON | 606191829281116634 |
14:00:16 | 149 | 3.478 | XLON | 620265578117167324 |
14:00:16 | 193 | 3.478 | XLON | 606191829281116633 |
14:07:05 | 159 | 3.504 | XLON | 606191829281257993 |
14:08:31 | 274 | 3.504 | XLON | 620265578117338775 |
14:08:32 | 597 | 3.498 | XLON | 606191829281287450 |
14:09:35 | 571 | 3.508 | XLON | 620265578117367601 |
14:11:06 | 43 | 3.508 | XLON | 620265578117416514 |
14:11:06 | 471 | 3.508 | XLON | 606191829281365188 |
14:11:06 | 26 | 3.508 | XLON | 620265578117416530 |
14:11:06 | 229 | 3.508 | XLON | 606191829281365196 |
14:18:42 | 41 | 3.498 | XLON | 620265578117575873 |
14:18:42 | 115 | 3.498 | XLON | 620265578117575872 |
14:18:42 | 156 | 3.498 | XLON | 606191829281524413 |
14:18:42 | 156 | 3.498 | XLON | 620265578117575871 |
14:18:42 | 156 | 3.498 | XLON | 620265578117575874 |
14:18:42 | 373 | 3.498 | XLON | 606191829281524412 |
14:18:42 | 184 | 3.498 | XLON | 620265578117575885 |
14:22:09 | 561 | 3.496 | XLON | 606191829281593403 |
14:29:28 | 157 | 3.476 | XLON | 606191829281747658 |
14:29:45 | 101 | 3.478 | XLON | 606191829281753916 |
14:29:45 | 84 | 3.478 | XLON | 606191829281753917 |
14:30:41 | 202 | 3.48 | XLON | 620265578117837338 |
14:31:15 | 153 | 3.48 | XLON | 606191829281802440 |
14:31:59 | 154 | 3.484 | XLON | 620265578117874049 |
14:33:13 | 566 | 3.484 | XLON | 620265578117910924 |
14:33:13 | 504 | 3.482 | XLON | 620265578117910928 |
14:33:13 | 263 | 3.482 | XLON | 606191829281859364 |
14:37:02 | 144 | 3.494 | XLON | 606191829281979010 |
14:37:54 | 148 | 3.494 | XLON | 606191829282000291 |
14:38:26 | 148 | 3.494 | XLON | 620265578118067531 |
14:38:55 | 109 | 3.496 | XLON | 606191829282031748 |
14:38:56 | 44 | 3.496 | XLON | 620265578118084405 |
14:39:30 | 165 | 3.502 | XLON | 620265578118110547 |
14:40:01 | 155 | 3.506 | XLON | 606191829282080254 |
14:40:03 | 169 | 3.506 | XLON | 620265578118135366 |
14:40:51 | 499 | 3.496 | XLON | 620265578118163908 |
14:41:52 | 280 | 3.496 | XLON | 606191829282152261 |
14:41:52 | 479 | 3.496 | XLON | 606191829282152260 |
14:41:52 | 265 | 3.496 | XLON | 606191829282152264 |
14:43:20 | 156 | 3.486 | XLON | 620265578118253942 |
14:43:20 | 391 | 3.486 | XLON | 606191829282201425 |
14:47:54 | 238 | 3.502 | XLON | 606191829282374638 |
14:47:54 | 400 | 3.502 | XLON | 606191829282374637 |
14:47:54 | 435 | 3.502 | XLON | 606191829282374644 |
14:47:54 | 89 | 3.502 | XLON | 620265578118427424 |
14:50:49 | 182 | 3.492 | XLON | 620265578118535508 |
14:50:49 | 199 | 3.492 | XLON | 620265578118535509 |
14:50:49 | 286 | 3.492 | XLON | 606191829282482508 |
14:52:04 | 7 | 3.492 | XLON | 620265578118573430 |
14:52:04 | 91 | 3.492 | XLON | 620265578118573428 |
14:52:04 | 400 | 3.492 | XLON | 620265578118573429 |
14:55:41 | 81 | 3.496 | XLON | 606191829282642568 |
14:55:41 | 148 | 3.496 | XLON | 606191829282642566 |
14:55:41 | 148 | 3.496 | XLON | 620265578118695857 |
14:55:41 | 394 | 3.496 | XLON | 606191829282642567 |
14:55:41 | 43 | 3.496 | XLON | 620265578118695873 |
14:55:42 | 148 | 3.494 | XLON | 606191829282642895 |
14:59:06 | 267 | 3.49 | XLON | 620265578118796534 |
14:59:06 | 329 | 3.49 | XLON | 620265578118796535 |
14:59:06 | 262 | 3.49 | XLON | 606191829282742972 |
14:59:06 | 33 | 3.49 | XLON | 606191829282742973 |
14:59:07 | 286 | 3.488 | XLON | 606191829282743413 |
15:01:35 | 228 | 3.48 | XLON | 606191829282836217 |
15:01:35 | 286 | 3.48 | XLON | 606191829282836220 |
15:01:35 | 351 | 3.48 | XLON | 606191829282836218 |
15:01:35 | 68 | 3.48 | XLON | 620265578118889855 |
15:03:58 | 160 | 3.48 | XLON | 606191829282913706 |
15:04:58 | 145 | 3.48 | XLON | 620265578118997200 |
15:06:15 | 540 | 3.472 | XLON | 620265578119038845 |
15:06:15 | 471 | 3.472 | XLON | 606191829282985260 |
15:06:15 | 44 | 3.472 | XLON | 620265578119038871 |
15:06:15 | 204 | 3.472 | XLON | 620265578119038953 |
15:06:16 | 161 | 3.472 | XLON | 620265578119039120 |
15:06:16 | 163 | 3.472 | XLON | 620265578119039121 |
15:06:16 | 154 | 3.472 | XLON | 620265578119039212 |
15:09:14 | 151 | 3.48 | XLON | 606191829283103649 |
15:09:14 | 157 | 3.48 | XLON | 606191829283103648 |
15:09:17 | 334 | 3.478 | XLON | 606191829283105520 |
15:09:17 | 46 | 3.478 | XLON | 606191829283105546 |
15:09:17 | 151 | 3.478 | XLON | 620265578119159421 |
15:09:18 | 29 | 3.478 | XLON | 620265578119159818 |
15:09:42 | 30 | 3.478 | XLON | 620265578119170623 |
15:11:03 | 89 | 3.478 | XLON | 620265578119222645 |
15:11:03 | 276 | 3.478 | XLON | 620265578119222647 |
15:11:21 | 422 | 3.474 | XLON | 606191829283181602 |
15:14:12 | 158 | 3.462 | XLON | 620265578119330703 |
15:14:16 | 158 | 3.46 | XLON | 606191829283278129 |
15:14:16 | 427 | 3.46 | XLON | 620265578119332513 |
15:17:28 | 523 | 3.47 | XLON | 606191829283380793 |
15:17:45 | 60 | 3.47 | XLON | 606191829283387467 |
15:17:45 | 302 | 3.47 | XLON | 620265578119441996 |
15:19:33 | 12 | 3.458 | XLON | 606191829283445521 |
15:19:33 | 139 | 3.458 | XLON | 606191829283445520 |
15:19:33 | 389 | 3.458 | XLON | 606191829283445519 |
15:20:55 | 385 | 3.454 | XLON | 606191829283498221 |
15:23:13 | 284 | 3.438 | XLON | 606191829283595189 |
15:23:13 | 381 | 3.438 | XLON | 606191829283595190 |
15:26:57 | 115 | 3.434 | XLON | 620265578119775163 |
15:26:57 | 44 | 3.434 | XLON | 606191829283720981 |
15:26:57 | 148 | 3.434 | XLON | 620265578119775168 |
15:26:57 | 151 | 3.434 | XLON | 606191829283720978 |
15:26:57 | 151 | 3.434 | XLON | 606191829283720979 |
15:26:57 | 151 | 3.434 | XLON | 620265578119775169 |
15:26:57 | 309 | 3.434 | XLON | 606191829283720980 |
15:26:57 | 107 | 3.434 | XLON | 606191829283720982 |
15:28:59 | 382 | 3.444 | XLON | 620265578119834363 |
15:28:59 | 179 | 3.444 | XLON | 620265578119834367 |
15:32:53 | 193 | 3.458 | XLON | 620265578119956519 |
15:32:54 | 423 | 3.456 | XLON | 620265578119957601 |
15:32:54 | 146 | 3.456 | XLON | 606191829283902935 |
15:32:54 | 318 | 3.456 | XLON | 606191829283902936 |
15:32:58 | 316 | 3.454 | XLON | 620265578119960682 |
15:36:55 | 149 | 3.462 | XLON | 606191829284032845 |
15:37:22 | 137 | 3.46 | XLON | 620265578120103075 |
15:37:22 | 361 | 3.46 | XLON | 606191829284048126 |
15:37:22 | 214 | 3.46 | XLON | 620265578120103083 |
15:37:22 | 352 | 3.46 | XLON | 620265578120103082 |
15:37:53 | 4 | 3.462 | XLON | 620265578120119940 |
15:37:53 | 26 | 3.462 | XLON | 620265578120119941 |
15:37:56 | 129 | 3.462 | XLON | 620265578120121350 |
15:37:57 | 117 | 3.46 | XLON | 606191829284066770 |
15:40:01 | 150 | 3.46 | XLON | 620265578120178888 |
15:40:07 | 150 | 3.458 | XLON | 606191829284128390 |
15:40:07 | 385 | 3.458 | XLON | 620265578120183113 |
15:42:43 | 149 | 3.47 | XLON | 606191829284206181 |
15:43:58 | 137 | 3.47 | XLON | 620265578120295473 |
15:44:49 | 119 | 3.474 | XLON | 620265578120328259 |
15:44:49 | 127 | 3.474 | XLON | 620265578120328260 |
15:44:50 | 26 | 3.474 | XLON | 606191829284273592 |
15:45:03 | 141 | 3.476 | XLON | 606191829284283294 |
15:45:57 | 4 | 3.482 | XLON | 606191829284324524 |
15:46:05 | 43 | 3.482 | XLON | 620265578120385344 |
15:46:05 | 108 | 3.482 | XLON | 620265578120385346 |
15:46:46 | 213 | 3.484 | XLON | 606191829284351681 |
15:46:46 | 498 | 3.482 | XLON | 606191829284351683 |
15:46:46 | 32 | 3.482 | XLON | 606191829284351691 |
15:46:46 | 400 | 3.482 | XLON | 606191829284351690 |
15:46:51 | 284 | 3.482 | XLON | 606191829284354081 |
15:50:16 | 7 | 3.48 | XLON | 620265578120511110 |
15:50:16 | 46 | 3.48 | XLON | 620265578120511112 |
15:50:16 | 123 | 3.48 | XLON | 620265578120511111 |
15:50:16 | 272 | 3.48 | XLON | 606191829284456098 |
15:50:16 | 371 | 3.48 | XLON | 620265578120511109 |
15:50:16 | 103 | 3.48 | XLON | 620265578120511113 |
15:53:15 | 76 | 3.476 | XLON | 606191829284556149 |
15:53:15 | 84 | 3.476 | XLON | 606191829284556150 |
15:53:15 | 160 | 3.476 | XLON | 620265578120611306 |
15:53:15 | 184 | 3.476 | XLON | 620265578120611307 |
15:53:15 | 596 | 3.476 | XLON | 606191829284556151 |
15:53:15 | 333 | 3.476 | XLON | 606191829284556161 |
15:56:17 | 272 | 3.472 | XLON | 606191829284653435 |
15:56:17 | 272 | 3.472 | XLON | 620265578120708813 |
15:56:48 | 151 | 3.468 | XLON | 606191829284668536 |
15:56:48 | 434 | 3.468 | XLON | 606191829284668535 |
15:58:51 | 50 | 3.474 | XLON | 620265578120783070 |
15:58:51 | 103 | 3.474 | XLON | 620265578120783071 |
15:58:51 | 118 | 3.474 | XLON | 620265578120783068 |
15:58:51 | 350 | 3.474 | XLON | 620265578120783069 |
15:58:51 | 153 | 3.472 | XLON | 620265578120783471 |
16:00:58 | 124 | 3.492 | XLON | 606191829284854890 |
16:00:58 | 271 | 3.492 | XLON | 606191829284854891 |
16:00:58 | 276 | 3.492 | XLON | 606191829284854889 |
16:04:09 | 5 | 3.482 | XLON | 606191829284969811 |
16:04:09 | 51 | 3.482 | XLON | 606191829284969813 |
16:04:09 | 96 | 3.482 | XLON | 606191829284969812 |
16:04:30 | 5 | 3.476 | XLON | 620265578121038617 |
16:04:30 | 147 | 3.476 | XLON | 620265578121038618 |
16:04:30 | 151 | 3.476 | XLON | 606191829284982314 |
16:04:30 | 151 | 3.476 | XLON | 620265578121038619 |
16:04:30 | 152 | 3.476 | XLON | 606191829284982313 |
16:04:30 | 417 | 3.476 | XLON | 620265578121038620 |
16:04:30 | 317 | 3.476 | XLON | 606191829284982320 |
16:07:44 | 158 | 3.474 | XLON | 606191829285086639 |
16:08:05 | 36 | 3.474 | XLON | 620265578121157041 |
16:08:05 | 48 | 3.474 | XLON | 620265578121157039 |
16:08:05 | 64 | 3.474 | XLON | 620265578121157040 |
16:08:24 | 103 | 3.468 | XLON | 606191829285111105 |
16:08:24 | 158 | 3.468 | XLON | 606191829285111106 |
16:08:24 | 158 | 3.468 | XLON | 606191829285111107 |
16:08:24 | 158 | 3.468 | XLON | 606191829285111108 |
16:08:24 | 158 | 3.468 | XLON | 620265578121167653 |
16:08:24 | 158 | 3.468 | XLON | 620265578121167654 |
16:08:24 | 284 | 3.468 | XLON | 606191829285111104 |
16:10:01 | 303 | 3.466 | XLON | 620265578121226385 |
16:10:01 | 391 | 3.466 | XLON | 606191829285169868 |
16:10:01 | 274 | 3.464 | XLON | 606191829285169869 |
16:13:09 | 129 | 3.464 | XLON | 620265578121344868 |
16:13:09 | 271 | 3.464 | XLON | 606191829285287910 |
16:13:09 | 21 | 3.464 | XLON | 606191829285287911 |
16:13:09 | 379 | 3.464 | XLON | 620265578121344870 |
16:13:09 | 244 | 3.464 | XLON | 606191829285287915 |
16:13:18 | 163 | 3.464 | XLON | 606191829285294896 |
16:13:40 | 270 | 3.462 | XLON | 606191829285310686 |
16:17:25 | 292 | 3.468 | XLON | 620265578121508416 |
16:17:43 | 54 | 3.468 | XLON | 620265578121518585 |
16:17:43 | 104 | 3.468 | XLON | 620265578121518583 |
16:18:04 | 89 | 3.468 | XLON | 606191829285475322 |
16:18:04 | 180 | 3.468 | XLON | 606191829285475323 |
16:18:24 | 42 | 3.468 | XLON | 606191829285490466 |
16:18:24 | 113 | 3.468 | XLON | 606191829285490465 |
16:18:59 | 222 | 3.468 | XLON | 620265578121571841 |
16:18:59 | 1 | 3.466 | XLON | 606191829285514840 |
16:18:59 | 58 | 3.466 | XLON | 606191829285514839 |
16:18:59 | 69 | 3.462 | XLON | 606191829285514852 |
16:18:59 | 223 | 3.462 | XLON | 606191829285514853 |
16:18:59 | 225 | 3.462 | XLON | 606191829285514854 |
16:18:59 | 251 | 3.462 | XLON | 606191829285514850 |
16:18:59 | 331 | 3.462 | XLON | 606191829285514851 |
16:18:59 | 414 | 3.462 | XLON | 606191829285514860 |
16:22:38 | 153 | 3.458 | XLON | 620265578121723602 |
16:22:55 | 151 | 3.458 | XLON | 620265578121735361 |
16:23:08 | 188 | 3.458 | XLON | 606191829285686212 |
16:23:22 | 11 | 3.452 | XLON | 620265578121754343 |
16:23:22 | 426 | 3.452 | XLON | 620265578121754344 |
16:23:26 | 233 | 3.452 | XLON | 606191829285700047 |
16:23:26 | 264 | 3.452 | XLON | 606191829285700051 |
16:23:26 | 155 | 3.452 | XLON | 606191829285700052 |
16:23:41 | 15 | 3.452 | XLON | 606191829285711062 |
16:23:41 | 29 | 3.452 | XLON | 606191829285711063 |
16:23:41 | 67 | 3.452 | XLON | 606191829285711095 |
16:24:09 | 160 | 3.45 | XLON | 620265578121789386 |
16:24:09 | 228 | 3.45 | XLON | 606191829285731877 |
16:25:00 | 188 | 3.452 | XLON | 620265578121830420 |
16:25:04 | 196 | 3.452 | XLON | 620265578121834206 |
16:25:04 | 255 | 3.452 | XLON | 606191829285776356 |
16:25:06 | 225 | 3.452 | XLON | 606191829285777748 |
16:28:11 | 176 | 3.462 | XLON | 620265578121978082 |
16:28:24 | 211 | 3.46 | XLON | 620265578121986256 |
16:28:24 | 267 | 3.46 | XLON | 620265578121986257 |
16:28:24 | 269 | 3.46 | XLON | 620265578121986255 |
16:29:03 | 402 | 3.46 | XLON | 606191829285955372 |
16:29:03 | 78 | 3.46 | XLON | 606191829285955392 |
16:29:52 | 191 | 3.486 | XLON | 620265578122058550 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz