Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Aug 2025 07:00

RNS Number : 2438V

Future PLC

14 August 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:

13 August 2025


Aggregate number of ordinary shares purchased:	118,400


Lowest price paid per share:	727.0000

Highest price paid per share:	742.5000

Average price paid per share:	737.7640

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 1,003,302 shares at a cost (including dealing and associated costs) of £7,357,122.11.

Following the above transaction, the Company holds no ordinary shares in treasury and has 102,790,329 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 13 August 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:04:21	119	736.5000	XLON	05002050000004433-E0O7LHim0IZV
08:05:08	119	738.0000	XLON	07002070000004616-E0O7LHim0JsD
08:05:24	179	738.0000	XLON	05002050000004664-E0O7LHim0K8h
08:05:48	243	738.0000	XLON	05002050000004763-E0O7LHim0Ker
08:06:01	238	738.0000	XLON	05002050000004799-E0O7LHim0Kvh
08:07:01	238	738.0000	XLON	05002050000005050-E0O7LHim0MhA
08:07:41	246	738.0000	XLON	07002070000005229-E0O7LHim0NLY
08:08:37	143	738.0000	XLON	07002070000005375-E0O7LHim0On2
08:09:03	37	737.5000	XLON	05002050000005396-E0O7LHim0PKm
08:09:10	131	737.5000	XLON	05002050000005415-E0O7LHim0PV9
08:09:33	119	737.5000	XLON	05002050000005484-E0O7LHim0Q4N
08:09:54	119	737.5000	XLON	07002070000005542-E0O7LHim0QPU
08:10:16	119	737.5000	XLON	05002050000005595-E0O7LHim0Qqa
08:10:38	505	737.5000	XLON	07002070000005651-E0O7LHim0RT6
08:10:38	139	737.5000	XLON	07002070000005651-E0O7LHim0RT8
08:12:01	31	738.5000	XLON	05002050000005838-E0O7LHim0T5M
08:12:41	143	738.5000	XLON	07002070000005959-E0O7LHim0Tow
08:16:02	167	738.5000	XLON	05002050000005929-E0O7LHim0XP5
08:19:53	167	738.5000	XLON	07002070000007006-E0O7LHim0aWQ
08:19:57	165	739.0000	XLON	05002050000009119-E0O7LHim0abP
08:20:46	179	739.0000	XLON	07002070000009170-E0O7LHim0bMh
08:20:54	2,241	738.5000	XLON	07002070000009532-E0O7LHim0bTc
08:22:01	16	739.0000	XLON	07002070000010109-E0O7LHim0d0w
08:43:53	139	739.0000	XLON	07002070000010109-E0O7LHim0tCn
08:43:55	10	739.0000	XLON	05002050000020893-E0O7LHim0tEd
08:43:55	133	739.0000	XLON	05002050000020893-E0O7LHim0tEf
08:50:00	179	739.0000	XLON	05002050000020908-E0O7LHim0wYT
08:50:01	140	739.0000	XLON	07002070000023389-E0O7LHim0wZ2
08:50:01	27	739.0000	XLON	07002070000023389-E0O7LHim0wZ5
08:50:06	119	739.0000	XLON	05002050000023506-E0O7LHim0wam
08:50:07	382	739.0000	XLON	05002050000023543-E0O7LHim0wb9
08:50:07	131	738.5000	XLON	05002050000009637-E0O7LHim0wbK
08:50:16	340	738.5000	XLON	05002050000023557-E0O7LHim0we1
08:50:20	9	738.5000	XLON	05002050000023622-E0O7LHim0wgU
08:50:20	111	738.5000	XLON	05002050000023622-E0O7LHim0wgW
08:50:21	179	738.5000	XLON	07002070000023543-E0O7LHim0wiY
08:51:34	52	738.5000	XLON	05002050000023661-E0O7LHim0xK9
08:51:34	1	738.5000	XLON	05002050000023661-E0O7LHim0xKB
08:51:34	102	738.5000	XLON	05002050000023661-E0O7LHim0xKE
08:51:35	204	738.5000	XLON	05002050000024072-E0O7LHim0xKn
08:52:25	13	738.5000	XLON	05002050000024081-E0O7LHim0xkj
08:52:25	198	738.5000	XLON	05002050000024081-E0O7LHim0xkm
08:52:26	259	738.5000	XLON	07002070000024318-E0O7LHim0xl2
08:52:27	155	738.5000	XLON	07002070000024337-E0O7LHim0xmu
08:52:28	201	738.5000	XLON	07002070000024350-E0O7LHim0xnR
08:52:29	83	738.5000	XLON	07002070000024353-E0O7LHim0xpD
08:52:29	217	738.5000	XLON	07002070000024353-E0O7LHim0xpH
08:52:30	143	738.5000	XLON	07002070000024360-E0O7LHim0xpt
08:53:41	24	738.5000	XLON	05002050000024465-E0O7LHim0yRc
08:54:13	175	738.5000	XLON	05002050000024465-E0O7LHim0ydS
08:54:14	157	738.5000	XLON	05002050000025191-E0O7LHim0yer
08:54:14	31	738.5000	XLON	05002050000025191-E0O7LHim0yew
08:54:15	354	738.5000	XLON	05002050000025202-E0O7LHim0ygi
08:54:15	155	737.5000	XLON	05002050000009113-E0O7LHim0yh3
08:54:16	357	737.5000	XLON	07002070000025109-E0O7LHim0yhz
08:54:16	132	737.5000	XLON	07002070000025109-E0O7LHim0yi1
08:54:26	157	738.0000	XLON	05002050000025228-E0O7LHim0yoy
08:56:54	10	738.0000	XLON	07002070000025163-E0O7LHim10Dy
08:56:54	116	738.0000	XLON	07002070000025163-E0O7LHim10E0
08:58:48	2	738.0000	XLON	07002070000026291-E0O7LHim11IU
08:58:56	1	737.5000	XLON	05002050000025217-E0O7LHim11LP
08:58:56	165	738.0000	XLON	07002070000026291-E0O7LHim11LN
08:59:19	178	737.5000	XLON	05002050000025217-E0O7LHim11db
08:59:53	131	738.0000	XLON	05002050000027477-E0O7LHim11zu
08:59:54	143	738.0000	XLON	05002050000027767-E0O7LHim120c
09:00:38	142	738.0000	XLON	05002050000027774-E0O7LHim12tQ
09:00:38	13	738.0000	XLON	05002050000027774-E0O7LHim12tU
09:00:53	167	738.0000	XLON	07002070000028455-E0O7LHim138U
09:00:54	119	738.0000	XLON	07002070000028648-E0O7LHim139v
09:00:55	143	738.0000	XLON	05002050000028769-E0O7LHim13CF
09:00:56	143	738.0000	XLON	05002050000028778-E0O7LHim13Jo
09:01:03	51	738.0000	XLON	05002050000028789-E0O7LHim13Ul
09:01:03	80	738.0000	XLON	05002050000028789-E0O7LHim13Up
09:01:04	178	738.0000	XLON	07002070000028803-E0O7LHim13Vv
09:01:05	131	738.0000	XLON	05002050000028913-E0O7LHim13Xl
09:02:15	13	738.0000	XLON	07002070000028827-E0O7LHim14SD
09:02:16	232	738.0000	XLON	07002070000028827-E0O7LHim14Sn
09:02:17	235	738.0000	XLON	05002050000029670-E0O7LHim14Te
09:04:09	2	738.0000	XLON	05002050000029687-E0O7LHim16Eh
09:07:55	143	739.5000	XLON	05002050000033087-E0O7LHim18yv
09:07:56	591	739.5000	XLON	07002070000032986-E0O7LHim18z4
09:07:57	28	739.5000	XLON	05002050000033106-E0O7LHim18zd
09:07:57	258	739.5000	XLON	05002050000033106-E0O7LHim18zi
09:07:58	565	739.5000	XLON	05002050000033112-E0O7LHim18zr
09:09:03	21	739.5000	XLON	05002050000033117-E0O7LHim19nQ
09:09:03	217	739.5000	XLON	05002050000033117-E0O7LHim19nT
09:10:03	45	739.5000	XLON	07002070000033468-E0O7LHim1ARl
09:10:24	10	740.0000	XLON	05002050000034211-E0O7LHim1AZr
09:10:44	109	740.0000	XLON	05002050000034211-E0O7LHim1Aex
09:12:27	46	740.0000	XLON	07002070000034261-E0O7LHim1BXY
09:12:27	115	740.0000	XLON	07002070000034261-E0O7LHim1BXb
09:12:27	106	740.0000	XLON	07002070000034261-E0O7LHim1BXd
09:12:27	201	739.5000	XLON	07002070000033468-E0O7LHim1BXm
09:13:08	17	739.5000	XLON	05002050000035130-E0O7LHim1BoR
09:18:01	138	739.5000	XLON	05002050000035130-E0O7LHim1EuT
09:18:02	93	739.5000	XLON	05002050000037825-E0O7LHim1EvC
09:18:08	33	739.5000	XLON	05002050000037825-E0O7LHim1Eyv
09:18:11	13	739.5000	XLON	05002050000037825-E0O7LHim1EzH
09:18:11	159	739.5000	XLON	05002050000037877-E0O7LHim1EzJ
09:18:12	269	739.5000	XLON	07002070000037762-E0O7LHim1Ezn
09:18:13	215	739.5000	XLON	07002070000037776-E0O7LHim1F06
09:18:13	15	738.5000	XLON	07002070000032934-E0O7LHim1F0I
09:18:56	208	738.5000	XLON	07002070000032934-E0O7LHim1FSu
09:18:57	223	738.5000	XLON	05002050000038242-E0O7LHim1FVk
09:18:58	255	738.5000	XLON	07002070000038103-E0O7LHim1FXp
09:18:58	80	738.5000	XLON	07002070000038103-E0O7LHim1FXs
09:18:59	162	738.5000	XLON	07002070000038107-E0O7LHim1FYT
09:19:00	280	738.5000	XLON	05002050000038277-E0O7LHim1FZf
09:19:01	87	738.5000	XLON	05002050000038291-E0O7LHim1FaH
09:19:01	144	738.5000	XLON	05002050000038291-E0O7LHim1FaJ
09:19:02	376	738.5000	XLON	07002070000038165-E0O7LHim1FbD
09:23:33	15	737.0000	XLON	07002070000038180-E0O7LHim1IGo
09:24:19	245	737.0000	XLON	07002070000038180-E0O7LHim1Iht
09:24:20	119	737.0000	XLON	07002070000040964-E0O7LHim1IiU
09:24:21	143	737.0000	XLON	05002050000041124-E0O7LHim1Ij7
09:24:25	179	737.0000	XLON	05002050000041136-E0O7LHim1Im9
09:24:26	161	737.0000	XLON	05002050000041166-E0O7LHim1ImX
09:24:32	143	737.0000	XLON	07002070000041021-E0O7LHim1Ivd
09:24:55	119	737.0000	XLON	05002050000041388-E0O7LHim1J5d
09:25:45	12	737.5000	XLON	07002070000041695-E0O7LHim1JRM
09:29:17	15	737.5000	XLON	07002070000041695-E0O7LHim1Ldf
09:31:10	7	737.5000	XLON	07002070000041695-E0O7LHim1NTV
09:31:10	2	737.5000	XLON	07002070000041695-E0O7LHim1NTY
09:33:11	119	737.5000	XLON	07002070000041695-E0O7LHim1OvA
09:33:11	165	737.5000	XLON	07002070000043989-E0O7LHim1OvC
09:33:13	12	737.5000	XLON	07002070000045277-E0O7LHim1Ox8
09:34:04	514	738.0000	XLON	05002050000045738-E0O7LHim1PRo
09:34:05	31	738.0000	XLON	07002070000045609-E0O7LHim1PSj
09:34:05	11	738.0000	XLON	07002070000045609-E0O7LHim1PSn
09:34:13	10	738.0000	XLON	07002070000045609-E0O7LHim1PXJ
09:34:56	7	738.0000	XLON	07002070000045609-E0O7LHim1Q1T
09:38:02	1	738.0000	XLON	07002070000045609-E0O7LHim1Re2
09:38:02	119	738.0000	XLON	07002070000045609-E0O7LHim1Re4
09:39:36	4	738.5000	XLON	07002070000047440-E0O7LHim1SvW
09:40:17	139	738.5000	XLON	07002070000047440-E0O7LHim1TFX
09:40:21	4	738.5000	XLON	05002050000048704-E0O7LHim1TPB
09:41:06	4	738.5000	XLON	05002050000048704-E0O7LHim1Tjj
09:41:51	4	738.5000	XLON	05002050000048704-E0O7LHim1UEt
09:42:01	3	738.5000	XLON	05002050000048704-E0O7LHim1UHQ
09:42:26	104	738.5000	XLON	05002050000048704-E0O7LHim1URM
09:42:36	4	738.5000	XLON	05002050000049542-E0O7LHim1UTE
09:43:42	4	738.5000	XLON	05002050000049542-E0O7LHim1V7k
09:44:27	4	738.5000	XLON	05002050000049542-E0O7LHim1Vjr
09:44:28	193	738.5000	XLON	05002050000049542-E0O7LHim1Vkh
09:44:29	192	738.5000	XLON	07002070000050188-E0O7LHim1VlE
09:44:29	131	738.0000	XLON	05002050000047559-E0O7LHim1VlI
09:46:46	8	738.0000	XLON	07002070000050190-E0O7LHim1XJA
09:46:46	147	738.0000	XLON	07002070000050190-E0O7LHim1XJD
09:48:25	155	738.0000	XLON	07002070000051269-E0O7LHim1YGV
09:48:26	155	738.0000	XLON	07002070000051995-E0O7LHim1YGs
09:48:27	155	738.0000	XLON	07002070000052020-E0O7LHim1YIC
09:48:30	10	738.0000	XLON	05002050000052146-E0O7LHim1YJ4
09:48:30	133	738.0000	XLON	05002050000052146-E0O7LHim1YJ6
09:48:32	177	738.0000	XLON	07002070000052060-E0O7LHim1YKF
09:49:22	52	738.0000	XLON	05002050000052176-E0O7LHim1Yla
09:49:22	164	738.0000	XLON	05002050000052176-E0O7LHim1Yld
09:49:23	263	738.0000	XLON	07002070000052404-E0O7LHim1Ym8
09:49:24	131	738.0000	XLON	05002050000052521-E0O7LHim1YnH
09:49:25	53	738.0000	XLON	05002050000052530-E0O7LHim1YpJ
09:49:25	188	738.0000	XLON	05002050000052530-E0O7LHim1YpP
09:49:56	290	738.0000	XLON	07002070000052431-E0O7LHim1ZGr
09:49:56	96	738.0000	XLON	07002070000052431-E0O7LHim1ZGu
09:49:57	273	738.0000	XLON	07002070000052615-E0O7LHim1ZHD
09:49:58	307	738.0000	XLON	07002070000052621-E0O7LHim1ZJI
09:49:58	186	738.0000	XLON	07002070000052621-E0O7LHim1ZJK
09:49:58	2	738.0000	XLON	07002070000052621-E0O7LHim1ZJM
09:49:58	52	738.0000	XLON	07002070000052621-E0O7LHim1ZJO
09:49:58	290	738.0000	XLON	07002070000052621-E0O7LHim1ZJQ
09:50:00	31	738.0000	XLON	05002050000052736-E0O7LHim1ZNC
09:50:00	167	738.0000	XLON	05002050000052736-E0O7LHim1ZNE
09:50:00	6	738.0000	XLON	05002050000052736-E0O7LHim1ZNG
09:50:00	34	738.0000	XLON	05002050000052736-E0O7LHim1ZNI
09:52:02	108	738.0000	XLON	07002070000053531-E0O7LHim1aeE
09:52:02	16	738.0000	XLON	07002070000053531-E0O7LHim1aeG
09:52:05	18	738.0000	XLON	07002070000053544-E0O7LHim1afv
09:52:05	137	738.0000	XLON	07002070000053544-E0O7LHim1afx
09:52:42	131	738.0000	XLON	07002070000053795-E0O7LHim1b6o
09:53:42	155	738.0000	XLON	05002050000054282-E0O7LHim1bWE
09:54:10	155	737.0000	XLON	07002070000053578-E0O7LHim1bnH
09:56:02	58	737.0000	XLON	07002070000055040-E0O7LHim1d4G
09:56:02	62	737.0000	XLON	07002070000055040-E0O7LHim1d4I
09:56:02	143	736.5000	XLON	05002050000054511-E0O7LHim1d4O
09:56:02	143	736.0000	XLON	05002050000053212-E0O7LHim1d4x
10:09:05	29	736.0000	XLON	05002050000059639-E0O7LHim1jXt
10:09:05	120	736.0000	XLON	07002070000056325-E0O7LHim1jXp
10:10:05	14	739.5000	XLON	07002070000062146-E0O7LHim1jtO
10:10:07	20	740.0000	XLON	05002050000062349-E0O7LHim1jvs
10:10:14	39	740.0000	XLON	05002050000062349-E0O7LHim1k0B
10:10:14	61	740.0000	XLON	05002050000062349-E0O7LHim1k0D
10:10:14	59	740.0000	XLON	05002050000062349-E0O7LHim1k0F
10:10:15	74	740.0000	XLON	07002070000062211-E0O7LHim1k0i
10:10:15	83	740.0000	XLON	07002070000062211-E0O7LHim1k0n
10:10:16	73	740.0000	XLON	07002070000062214-E0O7LHim1k1n
10:10:17	14	740.0000	XLON	05002050000062398-E0O7LHim1k26
10:10:19	117	740.0000	XLON	05002050000062398-E0O7LHim1k3X
10:10:20	73	740.0000	XLON	07002070000062236-E0O7LHim1k3j
10:11:08	4	740.0000	XLON	07002070000062241-E0O7LHim1kRc
10:12:47	165	740.0000	XLON	07002070000062241-E0O7LHim1lLM
10:12:47	71	739.5000	XLON	07002070000062154-E0O7LHim1lLY
10:12:47	48	739.5000	XLON	07002070000062154-E0O7LHim1lLa
10:12:48	283	739.5000	XLON	05002050000063342-E0O7LHim1lMH
10:12:48	11	739.5000	XLON	05002050000063342-E0O7LHim1lMJ
10:12:50	400	739.5000	XLON	05002050000063342-E0O7LHim1lNh
10:12:50	400	739.5000	XLON	05002050000063342-E0O7LHim1lNj
10:12:50	506	739.5000	XLON	05002050000063342-E0O7LHim1lNm
10:12:53	325	739.5000	XLON	05002050000063370-E0O7LHim1lPK
10:14:30	14	739.0000	XLON	07002070000063749-E0O7LHim1m7j
10:14:30	2	739.0000	XLON	07002070000063749-E0O7LHim1m7l
10:15:32	20	739.0000	XLON	07002070000064179-E0O7LHim1maA
10:16:09	143	740.5000	XLON	05002050000064647-E0O7LHim1mzs
10:17:06	97	740.5000	XLON	07002070000064840-E0O7LHim1nTj
10:17:06	38	740.5000	XLON	07002070000064840-E0O7LHim1nTl
10:17:42	119	740.5000	XLON	07002070000065050-E0O7LHim1njx
10:20:08	20	740.5000	XLON	07002070000065554-E0O7LHim1pKC
10:20:08	111	740.5000	XLON	07002070000065554-E0O7LHim1pKE
10:49:41	92	742.0000	XLON	05002050000075442-E0O7LHim218Q
10:49:41	27	742.0000	XLON	05002050000075442-E0O7LHim218S
10:49:41	155	741.5000	XLON	07002070000068191-E0O7LHim218h
10:50:11	72	741.5000	XLON	05002050000076977-E0O7LHim21P8
10:50:11	89	741.5000	XLON	05002050000076977-E0O7LHim21PB
10:50:47	62	741.5000	XLON	07002070000077023-E0O7LHim21ie
10:50:47	93	741.5000	XLON	07002070000077023-E0O7LHim21ig
10:52:36	155	741.5000	XLON	05002050000077396-E0O7LHim22Vd
10:52:37	162	741.5000	XLON	05002050000078034-E0O7LHim22WM
10:52:37	34	741.5000	XLON	05002050000078034-E0O7LHim22WO
10:52:38	228	741.5000	XLON	07002070000077882-E0O7LHim22Y8
10:52:39	143	741.5000	XLON	05002050000078053-E0O7LHim22YN
10:52:40	167	741.5000	XLON	07002070000077899-E0O7LHim22a3
10:52:41	155	741.5000	XLON	07002070000077906-E0O7LHim22aD
10:52:57	143	741.5000	XLON	07002070000077911-E0O7LHim22kL
10:52:58	119	741.5000	XLON	05002050000078144-E0O7LHim22kg
10:52:59	155	741.5000	XLON	05002050000078153-E0O7LHim22l0
10:54:03	169	741.5000	XLON	05002050000078156-E0O7LHim23Ii
10:56:46	141	741.5000	XLON	05002050000078526-E0O7LHim24Hu
10:56:47	57	741.5000	XLON	07002070000079475-E0O7LHim24IB
10:56:47	75	741.5000	XLON	07002070000079475-E0O7LHim24ID
10:57:13	124	741.5000	XLON	05002050000079653-E0O7LHim24V4
10:57:13	20	741.5000	XLON	05002050000079653-E0O7LHim24V7
10:57:14	159	741.5000	XLON	05002050000079908-E0O7LHim24VU
10:57:40	28	741.5000	XLON	05002050000079912-E0O7LHim24bF
10:57:40	163	741.5000	XLON	05002050000079912-E0O7LHim24bH
10:57:41	295	741.5000	XLON	07002070000079893-E0O7LHim24bV
10:57:42	172	741.5000	XLON	05002050000080096-E0O7LHim24bh
10:57:43	19	741.5000	XLON	07002070000079908-E0O7LHim24cx
10:57:43	322	741.5000	XLON	07002070000079908-E0O7LHim24d1
10:57:44	105	741.5000	XLON	07002070000079914-E0O7LHim24dX
10:57:45	402	741.5000	XLON	07002070000079920-E0O7LHim24j5
10:57:46	234	741.5000	XLON	05002050000080132-E0O7LHim24lH
10:57:47	255	741.5000	XLON	07002070000079939-E0O7LHim24ma
10:57:48	105	741.5000	XLON	05002050000080156-E0O7LHim24n2
10:57:48	186	741.5000	XLON	05002050000080156-E0O7LHim24n4
10:57:49	402	741.5000	XLON	07002070000079961-E0O7LHim24ni
10:57:50	589	741.5000	XLON	07002070000079965-E0O7LHim24o9
10:57:51	214	741.5000	XLON	07002070000079971-E0O7LHim24oN
10:57:51	220	741.5000	XLON	07002070000079971-E0O7LHim24oQ
10:58:12	179	740.5000	XLON	07002070000066061-E0O7LHim251s
10:58:30	78	740.5000	XLON	05002050000080426-E0O7LHim25Fi
10:58:30	225	740.5000	XLON	05002050000080426-E0O7LHim25Fm
10:59:31	16	741.0000	XLON	07002070000080646-E0O7LHim25ZT
11:01:02	20	741.0000	XLON	05002050000081485-E0O7LHim26QN
11:01:02	187	739.5000	XLON	05002050000081039-E0O7LHim26Qa
11:01:02	5	739.5000	XLON	05002050000081039-E0O7LHim26Qc
11:02:02	208	738.0000	XLON	07002070000081740-E0O7LHim275z
11:02:42	240	738.0000	XLON	05002050000082186-E0O7LHim27Rg
11:03:42	182	738.0000	XLON	07002070000082392-E0O7LHim27oj
11:04:22	31	738.0000	XLON	05002050000082815-E0O7LHim286J
11:04:22	157	738.0000	XLON	05002050000082815-E0O7LHim286L
11:05:22	188	738.0000	XLON	05002050000083275-E0O7LHim28Rr
11:07:02	287	738.0000	XLON	07002070000083643-E0O7LHim292e
11:07:42	267	738.0000	XLON	07002070000083861-E0O7LHim29KV
11:08:42	128	738.0000	XLON	07002070000084292-E0O7LHim29eK
11:08:42	37	738.0000	XLON	07002070000084292-E0O7LHim29eM
11:08:43	132	737.0000	XLON	07002070000080647-E0O7LHim29eb
11:11:02	34	737.0000	XLON	07002070000085065-E0O7LHim2AIk
11:11:02	86	737.0000	XLON	07002070000085065-E0O7LHim2AIm
11:11:02	68	737.0000	XLON	07002070000085065-E0O7LHim2AIo
11:11:02	8	737.0000	XLON	07002070000085065-E0O7LHim2AIq
11:12:42	134	737.5000	XLON	07002070000085672-E0O7LHim2Aqu
11:12:59	96	737.0000	XLON	05002050000085530-E0O7LHim2B0s
11:15:20	3	737.0000	XLON	05002050000085530-E0O7LHim2Bxz
11:15:53	10	737.0000	XLON	05002050000085530-E0O7LHim2C6r
11:16:06	40	737.0000	XLON	05002050000085530-E0O7LHim2CCW
11:16:06	193	737.0000	XLON	07002070000086931-E0O7LHim2CCY
11:16:29	25	737.0000	XLON	07002070000086931-E0O7LHim2CKt
11:17:00	194	737.0000	XLON	05002050000087349-E0O7LHim2CeK
11:17:42	418	737.0000	XLON	07002070000087552-E0O7LHim2CzG
11:19:22	143	737.0000	XLON	05002050000088362-E0O7LHim2DY9
11:19:22	82	737.0000	XLON	05002050000088362-E0O7LHim2DYB
11:19:22	307	737.0000	XLON	05002050000088362-E0O7LHim2DYD
11:21:02	301	736.5000	XLON	05002050000088972-E0O7LHim2EB4
11:21:02	136	736.0000	XLON	05002050000085850-E0O7LHim2EBG
11:23:42	17	735.0000	XLON	07002070000089680-E0O7LHim2FG4
11:26:09	5	735.0000	XLON	07002070000089866-E0O7LHim2GAM
11:28:03	148	735.0000	XLON	07002070000089866-E0O7LHim2HFS
11:28:44	283	735.0000	XLON	07002070000091305-E0O7LHim2HPv
11:28:44	43	735.0000	XLON	07002070000091305-E0O7LHim2HPx
11:29:22	63	735.0000	XLON	07002070000091532-E0O7LHim2Hgq
11:30:22	153	735.0000	XLON	05002050000092083-E0O7LHim2ITH
11:32:14	177	735.5000	XLON	07002070000092449-E0O7LHim2JDq
11:35:11	97	735.5000	XLON	07002070000092642-E0O7LHim2KLs
11:35:12	166	735.5000	XLON	05002050000093617-E0O7LHim2KMq
11:35:12	90	735.5000	XLON	07002070000092642-E0O7LHim2KMo
11:35:12	139	735.0000	XLON	05002050000092331-E0O7LHim2KNl
11:35:15	139	734.0000	XLON	05002050000092625-E0O7LHim2KQ3
11:35:16	140	734.0000	XLON	07002070000093514-E0O7LHim2KQl
11:37:42	12	733.5000	XLON	07002070000094356-E0O7LHim2LKW
11:37:42	13	733.5000	XLON	07002070000094356-E0O7LHim2LKY
11:37:42	8	733.5000	XLON	07002070000094356-E0O7LHim2LKa
11:38:42	5	733.5000	XLON	07002070000094711-E0O7LHim2Lii
11:38:42	8	733.5000	XLON	07002070000094711-E0O7LHim2Lik
11:38:42	424	733.5000	XLON	07002070000094711-E0O7LHim2Lim
11:39:22	15	733.5000	XLON	05002050000095084-E0O7LHim2LyR
11:39:22	41	733.5000	XLON	05002050000095084-E0O7LHim2LyT
11:39:22	20	733.5000	XLON	05002050000095084-E0O7LHim2LyV
11:40:22	8	733.5000	XLON	05002050000095442-E0O7LHim2MKk
11:40:32	134	733.0000	XLON	05002050000094277-E0O7LHim2MMU
11:43:34	10	733.0000	XLON	05002050000094277-E0O7LHim2NQJ
11:43:34	11	733.0000	XLON	05002050000094277-E0O7LHim2NQM
11:43:34	155	733.0000	XLON	05002050000095697-E0O7LHim2NQO
11:44:31	10	733.0000	XLON	05002050000096875-E0O7LHim2Nl8
11:44:31	158	733.0000	XLON	05002050000096875-E0O7LHim2NlB
11:45:33	213	733.0000	XLON	07002070000097112-E0O7LHim2OZC
11:46:02	156	733.0000	XLON	07002070000097326-E0O7LHim2Org
11:46:02	166	732.5000	XLON	05002050000093904-E0O7LHim2Ort
11:48:42	39	732.0000	XLON	07002070000098317-E0O7LHim2QBW
11:49:22	56	732.0000	XLON	07002070000098539-E0O7LHim2QMt
11:49:22	4	732.0000	XLON	07002070000098539-E0O7LHim2QMv
11:49:48	67	732.0000	XLON	07002070000098690-E0O7LHim2QUL
11:50:13	142	731.5000	XLON	05002050000099012-E0O7LHim2QmF
11:51:02	142	731.5000	XLON	05002050000099333-E0O7LHim2RBh
11:51:23	80	731.0000	XLON	07002070000097346-E0O7LHim2RMZ
11:51:23	53	731.0000	XLON	07002070000097346-E0O7LHim2RMb
11:52:02	12	730.5000	XLON	07002070000099563-E0O7LHim2Ral
11:52:02	39	730.5000	XLON	07002070000099563-E0O7LHim2Ran
12:02:19	162	730.5000	XLON	07002070000099852-E0O7LHim2X87
12:02:20	450	730.5000	XLON	05002050000103997-E0O7LHim2X8W
12:02:21	330	730.5000	XLON	07002070000103898-E0O7LHim2X9m
12:02:21	42	730.0000	XLON	07002070000095555-E0O7LHim2XA1
12:02:21	112	730.0000	XLON	07002070000095555-E0O7LHim2XA3
12:02:22	136	730.0000	XLON	07002070000103902-E0O7LHim2XBJ
12:02:22	11	730.0000	XLON	07002070000103902-E0O7LHim2XBL
12:02:22	93	730.0000	XLON	07002070000103902-E0O7LHim2XBN
12:02:22	160	730.0000	XLON	07002070000103902-E0O7LHim2XBP
12:02:23	152	730.0000	XLON	07002070000103907-E0O7LHim2XCa
12:02:23	46	730.0000	XLON	07002070000103907-E0O7LHim2XCc
12:02:25	13	730.0000	XLON	07002070000103934-E0O7LHim2XFV
12:02:25	192	730.0000	XLON	07002070000103934-E0O7LHim2XFX
12:03:25	54	730.0000	XLON	07002070000104394-E0O7LHim2Xy0
12:03:25	2	730.0000	XLON	07002070000104394-E0O7LHim2Xy2
12:03:25	15	730.0000	XLON	07002070000104394-E0O7LHim2Xy4
12:03:25	150	730.0000	XLON	07002070000104394-E0O7LHim2Xy6
12:04:03	36	729.5000	XLON	05002050000104707-E0O7LHim2YL1
12:04:03	17	729.5000	XLON	05002050000104707-E0O7LHim2YL3
12:04:03	150	729.5000	XLON	05002050000104707-E0O7LHim2YL5
12:07:02	439	730.0000	XLON	07002070000105843-E0O7LHim2Zur
12:09:22	56	730.0000	XLON	07002070000106730-E0O7LHim2awX
12:09:22	27	730.0000	XLON	07002070000106730-E0O7LHim2awZ
12:09:22	26	730.0000	XLON	07002070000106730-E0O7LHim2awb
12:09:22	30	730.0000	XLON	07002070000106730-E0O7LHim2awd
12:09:24	15	730.0000	XLON	05002050000106812-E0O7LHim2axJ
12:09:27	70	730.0000	XLON	07002070000106764-E0O7LHim2azY
12:09:27	87	730.0000	XLON	07002070000106764-E0O7LHim2azh
12:09:27	10	730.0000	XLON	07002070000106764-E0O7LHim2azj
12:10:08	170	731.0000	XLON	07002070000107021-E0O7LHim2bCR
12:12:42	59	730.5000	XLON	05002050000108033-E0O7LHim2c5h
12:12:42	12	730.5000	XLON	05002050000108033-E0O7LHim2c5j
12:13:42	63	730.5000	XLON	07002070000108371-E0O7LHim2cV3
12:13:42	38	730.5000	XLON	07002070000108371-E0O7LHim2cV5
12:14:23	20	730.5000	XLON	07002070000108611-E0O7LHim2cgo
12:14:23	2	730.5000	XLON	07002070000108611-E0O7LHim2cgq
12:14:32	35	730.5000	XLON	07002070000108664-E0O7LHim2cjs
12:14:32	185	730.5000	XLON	07002070000108664-E0O7LHim2cju
12:14:32	5	730.5000	XLON	07002070000108664-E0O7LHim2cjw
12:15:32	54	730.5000	XLON	07002070000109037-E0O7LHim2d71
12:16:02	11	730.5000	XLON	07002070000109247-E0O7LHim2dQi
12:16:02	32	730.5000	XLON	07002070000109247-E0O7LHim2dQk
12:16:02	382	730.5000	XLON	07002070000109247-E0O7LHim2dQm
12:17:42	33	730.5000	XLON	07002070000109801-E0O7LHim2dyl
12:17:42	11	730.5000	XLON	07002070000109801-E0O7LHim2dyn
12:17:42	213	730.5000	XLON	07002070000109801-E0O7LHim2dyp
12:17:42	134	730.5000	XLON	07002070000109801-E0O7LHim2dyr
12:17:42	198	729.0000	XLON	07002070000107709-E0O7LHim2dyx
12:17:42	198	728.5000	XLON	05002050000107442-E0O7LHim2dz7
12:22:02	181	727.0000	XLON	05002050000111411-E0O7LHim2fCq
12:22:02	144	727.0000	XLON	05002050000111411-E0O7LHim2fCs
12:22:02	27	727.0000	XLON	05002050000111411-E0O7LHim2fCu
12:26:02	134	729.5000	XLON	07002070000112698-E0O7LHim2gtl
12:26:04	182	730.5000	XLON	07002070000112715-E0O7LHim2gwj
12:26:10	46	730.0000	XLON	07002070000112763-E0O7LHim2gzG
12:26:10	89	730.0000	XLON	07002070000112763-E0O7LHim2gzI
12:46:43	152	729.5000	XLON	05002050000113539-E0O7LHim2qV7
12:46:44	182	729.5000	XLON	05002050000121007-E0O7LHim2qVW
12:46:48	152	731.0000	XLON	05002050000121049-E0O7LHim2qYO
12:46:49	198	731.0000	XLON	05002050000121062-E0O7LHim2qYq
12:46:50	18	731.0000	XLON	05002050000121068-E0O7LHim2qbd
12:46:51	20	731.0000	XLON	05002050000121073-E0O7LHim2qcf
12:46:52	228	731.0000	XLON	07002070000120960-E0O7LHim2qdP
12:46:53	286	731.0000	XLON	07002070000120966-E0O7LHim2qdn
12:46:54	298	731.0000	XLON	05002050000121088-E0O7LHim2qe7
12:47:01	212	731.5000	XLON	05002050000121164-E0O7LHim2qj5
12:47:15	167	732.0000	XLON	07002070000121067-E0O7LHim2qsV
12:47:16	156	732.0000	XLON	07002070000121141-E0O7LHim2qso
12:47:18	156	732.0000	XLON	05002050000121266-E0O7LHim2qtJ
12:47:38	153	732.5000	XLON	05002050000121349-E0O7LHim2qyF
12:50:08	244	732.5000	XLON	05002050000121373-E0O7LHim2rzY
12:50:12	223	732.5000	XLON	05002050000122321-E0O7LHim2s0i
12:50:13	17	732.5000	XLON	05002050000122336-E0O7LHim2s1B
12:50:13	216	732.5000	XLON	05002050000122336-E0O7LHim2s1D
12:50:13	150	732.5000	XLON	05002050000122336-E0O7LHim2s1F
12:50:28	182	732.5000	XLON	05002050000122504-E0O7LHim2s5W
12:51:02	198	732.5000	XLON	07002070000122622-E0O7LHim2sGf
12:52:02	9	732.5000	XLON	07002070000122953-E0O7LHim2soq
12:52:02	173	732.5000	XLON	07002070000122953-E0O7LHim2sos
12:52:02	81	732.5000	XLON	07002070000122953-E0O7LHim2sou
12:52:42	129	732.5000	XLON	07002070000123285-E0O7LHim2szo
12:52:42	148	732.5000	XLON	07002070000123285-E0O7LHim2szq
12:53:42	15	732.5000	XLON	05002050000123866-E0O7LHim2tJy
12:53:42	118	732.5000	XLON	05002050000123866-E0O7LHim2tK0
12:54:25	167	732.5000	XLON	07002070000124017-E0O7LHim2tsW
13:00:04	101	733.0000	XLON	07002070000124422-E0O7LHim2wDm
13:00:04	98	733.0000	XLON	07002070000124422-E0O7LHim2wDo
13:01:59	157	733.0000	XLON	07002070000126400-E0O7LHim2xEq
13:04:33	23	733.0000	XLON	05002050000127772-E0O7LHim2yMs
13:04:33	78	733.0000	XLON	07002070000126400-E0O7LHim2yMq
13:04:33	105	733.0000	XLON	05002050000127772-E0O7LHim2yMx
13:04:34	139	733.0000	XLON	05002050000128620-E0O7LHim2yNm
13:06:31	28	733.0000	XLON	05002050000128620-E0O7LHim2zET
13:06:31	72	733.0000	XLON	05002050000128624-E0O7LHim2zEV
13:07:55	68	733.0000	XLON	05002050000128624-E0O7LHim2ztQ
13:07:55	34	733.0000	XLON	05002050000129517-E0O7LHim2ztS
13:10:17	197	734.0000	XLON	07002070000130864-E0O7LHim30fC
13:10:18	36	734.0000	XLON	07002070000130873-E0O7LHim30gk
13:15:09	246	734.0000	XLON	05002050000130988-E0O7LHim32Nb
13:15:10	252	734.0000	XLON	05002050000132971-E0O7LHim32O0
13:15:10	35	734.0000	XLON	05002050000132971-E0O7LHim32O2
13:19:08	166	734.0000	XLON	05002050000132977-E0O7LHim344J
13:19:09	358	734.0000	XLON	07002070000134523-E0O7LHim344g
13:19:10	126	734.0000	XLON	07002070000134546-E0O7LHim345G
13:19:11	29	734.0000	XLON	07002070000134555-E0O7LHim345b
13:19:11	189	734.0000	XLON	07002070000134555-E0O7LHim345d
13:19:12	189	734.0000	XLON	07002070000134564-E0O7LHim345z
13:19:12	195	734.0000	XLON	07002070000134564-E0O7LHim3461
13:19:12	180	734.0000	XLON	07002070000134564-E0O7LHim3463
13:19:13	189	734.0000	XLON	07002070000134573-E0O7LHim346P
13:19:13	180	734.0000	XLON	07002070000134573-E0O7LHim346R
13:19:57	180	734.0000	XLON	05002050000134961-E0O7LHim34M8
13:19:57	189	734.0000	XLON	05002050000134961-E0O7LHim34MA
13:19:57	144	734.0000	XLON	05002050000134961-E0O7LHim34MC
13:19:57	122	734.0000	XLON	05002050000134961-E0O7LHim34ME
13:19:57	64	734.0000	XLON	05002050000134961-E0O7LHim34MG
13:21:02	10	733.5000	XLON	07002070000135359-E0O7LHim34nj
13:21:02	219	733.5000	XLON	07002070000135359-E0O7LHim34nl
13:22:02	15	733.5000	XLON	05002050000135888-E0O7LHim35UL
13:22:02	17	733.5000	XLON	05002050000135888-E0O7LHim35UN
13:22:08	1	733.5000	XLON	05002050000135888-E0O7LHim35Yf
13:23:21	107	733.5000	XLON	05002050000135888-E0O7LHim362x
13:24:18	177	733.5000	XLON	07002070000136480-E0O7LHim36Ro
13:31:06	231	733.5000	XLON	05002050000136897-E0O7LHim39pv
13:31:07	231	733.5000	XLON	05002050000140173-E0O7LHim39qF
13:37:06	141	733.5000	XLON	05002050000140181-E0O7LHim3CuI
13:39:42	37	733.5000	XLON	05002050000140181-E0O7LHim3DqC
13:39:42	168	733.5000	XLON	05002050000142863-E0O7LHim3DqG
13:40:19	581	733.5000	XLON	07002070000144047-E0O7LHim3EHp
13:40:19	3	733.5000	XLON	07002070000144047-E0O7LHim3EHr
13:40:20	82	733.5000	XLON	05002050000144419-E0O7LHim3EIH
13:40:20	98	733.0000	XLON	05002050000129517-E0O7LHim3EIX
13:40:20	156	733.0000	XLON	05002050000130005-E0O7LHim3EIZ
13:41:00	217	733.0000	XLON	07002070000144349-E0O7LHim3EYS
13:42:10	30	733.0000	XLON	07002070000144665-E0O7LHim3F4v
13:42:11	170	733.0000	XLON	07002070000144665-E0O7LHim3F55
13:45:56	273	733.0000	XLON	07002070000145114-E0O7LHim3Gw0
13:48:15	187	733.0000	XLON	05002050000146885-E0O7LHim3HsM
13:48:15	38	733.0000	XLON	05002050000146885-E0O7LHim3HsO
13:48:16	158	733.0000	XLON	05002050000147822-E0O7LHim3Hu5
13:48:16	59	733.0000	XLON	05002050000147822-E0O7LHim3Hu7
13:48:17	32	733.0000	XLON	05002050000147838-E0O7LHim3Hud
13:48:17	203	733.0000	XLON	05002050000147838-E0O7LHim3Huf
13:48:18	15	733.0000	XLON	05002050000147848-E0O7LHim3Hv6
13:50:53	244	733.0000	XLON	05002050000147852-E0O7LHim3J1n
13:51:14	183	733.0000	XLON	07002070000148878-E0O7LHim3JF6
13:52:19	270	733.5000	XLON	05002050000149494-E0O7LHim3JvK
13:55:04	123	734.0000	XLON	07002070000150728-E0O7LHim3LBN
13:55:04	49	734.0000	XLON	07002070000150728-E0O7LHim3LBP
13:55:04	21	734.0000	XLON	07002070000150728-E0O7LHim3LBR
13:55:04	34	734.0000	XLON	07002070000150728-E0O7LHim3LBT
13:55:04	189	734.0000	XLON	07002070000150728-E0O7LHim3LBV
13:55:04	139	734.0000	XLON	07002070000150728-E0O7LHim3LBX
13:55:04	263	733.5000	XLON	07002070000149476-E0O7LHim3LBq
13:55:05	239	733.5000	XLON	05002050000150803-E0O7LHim3LCR
13:55:05	6	733.5000	XLON	05002050000150803-E0O7LHim3LCT
13:55:21	247	733.5000	XLON	05002050000150810-E0O7LHim3LJA
13:55:37	335	733.5000	XLON	05002050000150992-E0O7LHim3LPV
13:55:37	133	733.5000	XLON	05002050000150992-E0O7LHim3LPY
13:57:02	179	734.0000	XLON	07002070000151517-E0O7LHim3LkT
13:57:02	293	734.0000	XLON	07002070000151517-E0O7LHim3LkV
13:57:07	304	733.5000	XLON	07002070000151111-E0O7LHim3Llx
13:57:42	14	733.5000	XLON	05002050000151888-E0O7LHim3M2r
13:57:42	224	733.5000	XLON	05002050000151888-E0O7LHim3M2t
13:57:42	127	733.5000	XLON	05002050000151888-E0O7LHim3M2v
13:59:22	8	733.5000	XLON	07002070000152489-E0O7LHim3NMJ
13:59:22	211	733.5000	XLON	07002070000152489-E0O7LHim3NML
14:04:40	189	734.0000	XLON	07002070000155192-E0O7LHim3Pg1
14:04:40	115	734.0000	XLON	07002070000155192-E0O7LHim3Pg3
14:05:40	189	734.0000	XLON	07002070000155799-E0O7LHim3QBW
14:05:40	31	734.0000	XLON	07002070000155799-E0O7LHim3QBY
14:05:40	123	734.0000	XLON	07002070000155799-E0O7LHim3QBa
14:06:02	189	734.0000	XLON	07002070000155991-E0O7LHim3QOO
14:06:02	184	734.0000	XLON	07002070000155991-E0O7LHim3QOQ
14:07:00	332	733.5000	XLON	05002050000153480-E0O7LHim3Qxp
14:07:24	297	733.0000	XLON	05002050000149154-E0O7LHim3RNd
14:08:42	25	733.0000	XLON	07002070000157308-E0O7LHim3S0Y
14:08:42	23	733.0000	XLON	07002070000157308-E0O7LHim3S0a
14:08:45	290	733.0000	XLON	07002070000157327-E0O7LHim3S2T
14:09:22	51	733.0000	XLON	05002050000157714-E0O7LHim3SFh
14:10:22	3	733.0000	XLON	07002070000158026-E0O7LHim3SkD
14:10:22	17	733.0000	XLON	07002070000158026-E0O7LHim3SkF
14:10:22	84	733.0000	XLON	07002070000158026-E0O7LHim3SkH
14:13:22	165	733.0000	XLON	07002070000158679-E0O7LHim3U70
14:16:24	115	733.5000	XLON	07002070000160592-E0O7LHim3VWi
14:16:32	18	734.0000	XLON	05002050000160785-E0O7LHim3VcN
14:16:37	189	734.0000	XLON	07002070000160750-E0O7LHim3Vf9
14:16:45	189	734.0000	XLON	05002050000160912-E0O7LHim3Vkn
14:16:48	157	734.0000	XLON	05002050000160921-E0O7LHim3Vlx
14:19:22	197	737.0000	XLON	05002050000162015-E0O7LHim3Wod
14:19:22	256	736.5000	XLON	07002070000161855-E0O7LHim3Woj
14:21:02	227	736.5000	XLON	05002050000162860-E0O7LHim3Xmm
14:22:02	250	736.5000	XLON	07002070000163284-E0O7LHim3YRh
14:22:42	238	736.5000	XLON	07002070000163688-E0O7LHim3YsA
14:28:18	179	736.5000	XLON	07002070000164111-E0O7LHim3bSb
14:28:18	19	736.5000	XLON	07002070000164111-E0O7LHim3bSd
14:28:19	805	736.0000	XLON	07002070000166590-E0O7LHim3bTK
14:28:26	219	735.5000	XLON	05002050000166751-E0O7LHim3bZE
14:29:21	279	735.5000	XLON	05002050000167206-E0O7LHim3c50
14:29:36	209	735.0000	XLON	07002070000161830-E0O7LHim3cLH
14:30:42	98	734.0000	XLON	05002050000169313-E0O7LHim3emk
14:30:42	141	734.0000	XLON	05002050000169313-E0O7LHim3emn
14:31:42	44	734.5000	XLON	05002050000170167-E0O7LHim3gDY
14:34:19	216	735.0000	XLON	07002070000173239-E0O7LHim3kKu
14:34:20	235	735.0000	XLON	05002050000173426-E0O7LHim3kLR
14:34:21	234	735.0000	XLON	07002070000173280-E0O7LHim3kMS
14:34:21	1	735.0000	XLON	07002070000173280-E0O7LHim3kMU
14:34:22	550	735.0000	XLON	05002050000173478-E0O7LHim3kMv
14:46:49	197	735.5000	XLON	07002070000173501-E0O7LHim3wzh
14:50:29	235	737.5000	XLON	05002050000187129-E0O7LHim410i
14:50:30	217	737.5000	XLON	07002070000186940-E0O7LHim411f
15:00:53	77	737.5000	XLON	07002070000186940-E0O7LHim4Di7
15:00:53	167	737.5000	XLON	07002070000186963-E0O7LHim4Di9
15:18:47	215	740.0000	XLON	07002070000202251-E0O7LHim4WI8
15:18:48	133	740.0000	XLON	05002050000209679-E0O7LHim4WJ7
15:18:48	121	740.0000	XLON	05002050000209679-E0O7LHim4WJ9
15:18:49	215	740.5000	XLON	05002050000209692-E0O7LHim4WJi
15:18:50	46	740.5000	XLON	07002070000209602-E0O7LHim4WKH
15:18:50	169	740.5000	XLON	07002070000209602-E0O7LHim4WKJ
15:18:51	174	740.5000	XLON	07002070000209608-E0O7LHim4WKo
15:18:51	21	740.5000	XLON	07002070000209608-E0O7LHim4WKq
15:21:14	293	740.5000	XLON	05002050000209710-E0O7LHim4YDa
15:21:15	189	740.5000	XLON	05002050000211402-E0O7LHim4YEc
15:21:15	116	740.5000	XLON	05002050000211402-E0O7LHim4YEe
15:34:41	221	741.5000	XLON	07002070000221356-E0O7LHim4jh7
15:34:41	235	741.0000	XLON	07002070000221340-E0O7LHim4jhO
15:34:42	251	741.0000	XLON	07002070000221586-E0O7LHim4jiL
15:34:43	237	741.0000	XLON	05002050000221610-E0O7LHim4jix
15:34:43	44	741.0000	XLON	05002050000221610-E0O7LHim4jiz
15:34:44	91	741.0000	XLON	07002070000221609-E0O7LHim4jjL
15:34:45	201	741.0000	XLON	05002050000221636-E0O7LHim4jkC
15:35:20	386	741.0000	XLON	05002050000221674-E0O7LHim4kGd
15:36:00	254	741.0000	XLON	07002070000222036-E0O7LHim4kmY
15:42:28	250	741.5000	XLON	07002070000225680-E0O7LHim4puG
15:42:29	500	741.5000	XLON	05002050000226854-E0O7LHim4pun
15:42:29	174	741.5000	XLON	05002050000226854-E0O7LHim4pup
15:42:30	302	741.5000	XLON	07002070000226852-E0O7LHim4pxB
15:42:31	261	741.5000	XLON	07002070000226868-E0O7LHim4pyF
15:42:32	221	741.5000	XLON	07002070000226879-E0O7LHim4pys
15:42:33	201	741.5000	XLON	05002050000226905-E0O7LHim4q01
15:42:34	263	741.5000	XLON	07002070000226917-E0O7LHim4q0g
15:43:59	244	741.5000	XLON	05002050000226963-E0O7LHim4qtB
15:43:59	19	741.5000	XLON	05002050000226963-E0O7LHim4qtD
15:44:24	281	741.5000	XLON	05002050000227960-E0O7LHim4rH2
15:44:25	219	741.5000	XLON	07002070000228228-E0O7LHim4rHJ
15:44:26	239	741.5000	XLON	07002070000228235-E0O7LHim4rI6
15:44:27	219	741.5000	XLON	05002050000228260-E0O7LHim4rIQ
15:44:28	239	741.5000	XLON	05002050000228271-E0O7LHim4rIq
15:44:29	279	741.5000	XLON	07002070000228268-E0O7LHim4rJJ
15:44:30	239	741.5000	XLON	07002070000228277-E0O7LHim4rJk
15:44:31	239	741.5000	XLON	05002050000228302-E0O7LHim4rKD
15:44:31	291	741.0000	XLON	05002050000222623-E0O7LHim4rKZ
15:44:31	7	741.0000	XLON	07002070000222036-E0O7LHim4rKX
15:44:31	215	740.5000	XLON	05002050000211410-E0O7LHim4rKj
15:44:32	259	740.5000	XLON	05002050000228318-E0O7LHim4rLJ
15:44:33	259	740.0000	XLON	05002050000228327-E0O7LHim4rMn
15:44:34	199	740.0000	XLON	05002050000228338-E0O7LHim4rNB
15:44:35	195	740.0000	XLON	07002070000228324-E0O7LHim4rO3
15:50:51	217	740.5000	XLON	07002070000231983-E0O7LHim4wNk
15:50:52	196	740.5000	XLON	05002050000233212-E0O7LHim4wUh
15:50:53	280	740.5000	XLON	05002050000233246-E0O7LHim4wXn
15:50:53	10	740.5000	XLON	05002050000233246-E0O7LHim4wXq
15:50:54	154	740.5000	XLON	05002050000233256-E0O7LHim4wZd
15:50:54	43	740.5000	XLON	05002050000233256-E0O7LHim4wZh
15:50:56	333	740.5000	XLON	07002070000233274-E0O7LHim4wfR
15:50:57	203	740.5000	XLON	05002050000233319-E0O7LHim4whV
15:50:57	52	740.5000	XLON	05002050000233319-E0O7LHim4whX
15:52:01	248	741.5000	XLON	05002050000233622-E0O7LHim4xdy
15:52:54	294	741.5000	XLON	05002050000234086-E0O7LHim4yOW
15:59:35	239	742.0000	XLON	05002050000239103-E0O7LHim53RN
15:59:36	59	742.0000	XLON	05002050000239127-E0O7LHim53Rt
15:59:38	256	742.0000	XLON	05002050000239138-E0O7LHim53Ss
15:59:39	256	742.0000	XLON	05002050000239158-E0O7LHim53T5
15:59:40	236	742.0000	XLON	07002070000239129-E0O7LHim53TL
15:59:41	217	742.0000	XLON	05002050000239167-E0O7LHim53Td
15:59:41	216	741.5000	XLON	05002050000234660-E0O7LHim53Tl
15:59:50	302	741.5000	XLON	05002050000239179-E0O7LHim53YN
15:59:50	36	741.5000	XLON	05002050000239179-E0O7LHim53YP
15:59:51	60	741.5000	XLON	05002050000239259-E0O7LHim53Yr
15:59:52	217	741.5000	XLON	07002070000239234-E0O7LHim53ZR
15:59:53	256	741.5000	XLON	05002050000239273-E0O7LHim53Zt
15:59:54	256	741.5000	XLON	07002070000239262-E0O7LHim53aJ
15:59:55	236	741.5000	XLON	07002070000239272-E0O7LHim53b6
15:59:56	236	741.5000	XLON	07002070000239286-E0O7LHim53bl
15:59:57	236	741.5000	XLON	05002050000239325-E0O7LHim53cY
15:59:57	216	741.0000	XLON	07002070000233595-E0O7LHim53cw
15:59:58	259	741.0000	XLON	05002050000239332-E0O7LHim53dQ
15:59:59	480	741.0000	XLON	07002070000239314-E0O7LHim53el
16:00:00	221	741.0000	XLON	07002070000239376-E0O7LHim53gX
16:00:00	82	741.0000	XLON	07002070000239376-E0O7LHim53gZ
16:00:01	334	741.0000	XLON	05002050000239444-E0O7LHim53lU
16:00:02	198	741.0000	XLON	05002050000239466-E0O7LHim53pw
16:00:03	197	741.0000	XLON	07002070000239439-E0O7LHim53ta
16:00:04	330	741.0000	XLON	05002050000239505-E0O7LHim53vD
16:00:05	567	741.0000	XLON	05002050000239537-E0O7LHim53vf
16:00:06	165	741.0000	XLON	05002050000239547-E0O7LHim53wq
16:00:07	410	741.0000	XLON	07002070000239519-E0O7LHim53y5
16:00:08	347	741.0000	XLON	05002050000239563-E0O7LHim53zR
16:00:09	197	741.0000	XLON	07002070000239539-E0O7LHim540D
16:00:10	192	740.0000	XLON	05002050000239581-E0O7LHim541a
16:00:10	44	740.0000	XLON	05002050000239581-E0O7LHim5436
16:00:11	195	740.0000	XLON	05002050000239639-E0O7LHim544L
16:00:14	41	740.0000	XLON	05002050000239639-E0O7LHim546k
16:00:14	218	740.0000	XLON	05002050000239676-E0O7LHim546m
16:00:15	277	740.0000	XLON	05002050000239711-E0O7LHim547R
16:00:55	276	740.0000	XLON	07002070000239699-E0O7LHim551E
16:00:56	500	740.0000	XLON	05002050000240210-E0O7LHim551p
16:00:56	410	740.0000	XLON	05002050000240210-E0O7LHim551r
16:00:56	174	740.0000	XLON	05002050000240210-E0O7LHim551t
16:00:58	56	740.0000	XLON	05002050000240218-E0O7LHim552f
16:00:58	151	740.0000	XLON	05002050000240218-E0O7LHim552h
16:00:59	66	740.0000	XLON	07002070000240235-E0O7LHim553V
16:00:59	410	740.0000	XLON	07002070000240235-E0O7LHim553X
16:04:16	197	739.5000	XLON	05002050000241275-E0O7LHim57yU
16:04:17	248	739.5000	XLON	07002070000242706-E0O7LHim57ys
16:05:00	197	739.5000	XLON	05002050000242694-E0O7LHim58f2
16:05:00	42	739.5000	XLON	05002050000242694-E0O7LHim58f4
16:05:00	196	739.5000	XLON	05002050000243183-E0O7LHim58fW
16:05:00	260	739.0000	XLON	05002050000240237-E0O7LHim58gE
16:05:13	579	739.0000	XLON	05002050000240237-E0O7LHim58qU
16:05:14	321	739.0000	XLON	07002070000243496-E0O7LHim58r8
16:05:15	254	739.0000	XLON	05002050000243472-E0O7LHim58uB
16:05:16	338	739.0000	XLON	07002070000243516-E0O7LHim58v7
16:05:17	266	739.0000	XLON	07002070000243529-E0O7LHim58vm
16:05:18	8	739.0000	XLON	07002070000243529-E0O7LHim58xf
16:05:18	311	739.0000	XLON	07002070000243534-E0O7LHim58xh
16:05:40	368	739.0000	XLON	05002050000243529-E0O7LHim59ZI
16:05:41	195	738.5000	XLON	05002050000243854-E0O7LHim59bA
16:05:42	273	738.5000	XLON	05002050000243907-E0O7LHim59bf
16:05:43	273	738.5000	XLON	05002050000243924-E0O7LHim59c2
16:05:44	399	738.5000	XLON	07002070000243969-E0O7LHim59dS
16:05:45	311	738.5000	XLON	07002070000243976-E0O7LHim59eq
16:05:46	389	738.5000	XLON	07002070000243983-E0O7LHim59fD
16:05:47	363	738.5000	XLON	07002070000244000-E0O7LHim59l2
16:05:48	311	738.5000	XLON	05002050000243987-E0O7LHim59nM
16:05:49	337	738.5000	XLON	05002050000244004-E0O7LHim59oj
16:05:53	68	738.5000	XLON	05002050000244008-E0O7LHim59tA
16:05:53	248	738.5000	XLON	05002050000244008-E0O7LHim59tC
16:05:54	429	738.5000	XLON	05002050000244065-E0O7LHim59xM
16:05:55	30	738.5000	XLON	05002050000244082-E0O7LHim59zd
16:06:00	185	738.5000	XLON	05002050000244082-E0O7LHim5A3r
16:06:06	363	738.5000	XLON	07002070000244178-E0O7LHim5AAG
16:06:12	214	738.5000	XLON	05002050000244224-E0O7LHim5ADx
16:06:17	213	738.5000	XLON	07002070000244351-E0O7LHim5AG5
16:06:23	234	738.5000	XLON	05002050000244345-E0O7LHim5AJp
16:06:24	254	738.5000	XLON	05002050000244430-E0O7LHim5AK7
16:06:25	122	738.0000	XLON	05002050000244449-E0O7LHim5AM0
16:06:25	112	738.0000	XLON	05002050000244449-E0O7LHim5AM4
16:06:36	16	738.0000	XLON	05002050000244498-E0O7LHim5AVe
16:06:40	115	738.0000	XLON	05002050000244498-E0O7LHim5AZj
16:06:40	73	738.0000	XLON	05002050000244498-E0O7LHim5AZn
16:07:18	202	738.0000	XLON	07002070000245239-E0O7LHim5BGe
16:07:48	277	738.0000	XLON	05002050000245587-E0O7LHim5BcS
16:08:30	142	738.0000	XLON	05002050000246110-E0O7LHim5CND
16:11:21	183	742.5000	XLON	05002050000248558-E0O7LHim5FOr
16:11:21	228	742.5000	XLON	07002070000248577-E0O7LHim5FOn
16:11:22	189	742.5000	XLON	05002050000248567-E0O7LHim5FQq
16:11:22	156	742.5000	XLON	05002050000248567-E0O7LHim5FQs
16:11:23	358	742.5000	XLON	07002070000248615-E0O7LHim5FRV
16:12:44	316	742.5000	XLON	05002050000248604-E0O7LHim5GoO
16:12:44	44	742.5000	XLON	07002070000248615-E0O7LHim5GoM
16:12:44	285	742.0000	XLON	05002050000248481-E0O7LHim5Gof
16:12:48	232	742.0000	XLON	05002050000249789-E0O7LHim5GsU
16:13:18	232	742.0000	XLON	07002070000250293-E0O7LHim5HUI
16:13:39	227	741.5000	XLON	07002070000248578-E0O7LHim5Hmw
16:14:17	124	741.0000	XLON	05002050000250974-E0O7LHim5IU7
16:14:19	188	741.0000	XLON	05002050000251006-E0O7LHim5IVR
16:14:30	200	740.5000	XLON	07002070000251130-E0O7LHim5Ie0
16:15:23	114	740.5000	XLON	07002070000252256-E0O7LHim5JkX
16:15:23	143	740.5000	XLON	07002070000252256-E0O7LHim5JkZ
16:15:35	129	739.5000	XLON	07002070000252330-E0O7LHim5K29
16:15:35	77	739.5000	XLON	07002070000252330-E0O7LHim5K3p
16:16:03	127	739.5000	XLON	07002070000252562-E0O7LHim5KO4
16:16:35	193	738.5000	XLON	07002070000249846-E0O7LHim5LFm
16:16:35	150	738.5000	XLON	07002070000252803-E0O7LHim5LGs
16:18:01	215	740.5000	XLON	05002050000253279-E0O7LHim5Mc0
16:18:02	283	740.5000	XLON	05002050000253287-E0O7LHim5Md1
16:18:26	168	740.5000	XLON	05002050000253435-E0O7LHim5N3O
16:18:26	19	740.5000	XLON	05002050000253435-E0O7LHim5N3Q
16:18:50	153	740.5000	XLON	07002070000253641-E0O7LHim5NRg
16:18:52	34	740.5000	XLON	07002070000253641-E0O7LHim5NVA
16:19:21	262	741.0000	XLON	05002050000253801-E0O7LHim5O8S
16:19:21	243	740.5000	XLON	07002070000253804-E0O7LHim5O8X
16:20:13	244	740.5000	XLON	07002070000254134-E0O7LHim5P5i
16:20:32	299	740.5000	XLON	07002070000254311-E0O7LHim5PMl
16:20:42	266	740.0000	XLON	07002070000254122-E0O7LHim5PTX
16:21:30	175	740.0000	XLON	05002050000254644-E0O7LHim5Q9z
16:21:30	68	740.0000	XLON	05002050000254644-E0O7LHim5QA1
16:21:47	187	740.0000	XLON	05002050000255158-E0O7LHim5QT5
16:22:05	28	740.5000	XLON	05002050000255340-E0O7LHim5QlN
16:22:05	150	740.5000	XLON	05002050000255340-E0O7LHim5QlP
16:22:05	43	740.5000	XLON	05002050000255340-E0O7LHim5QlR
16:22:05	4	740.5000	XLON	05002050000255340-E0O7LHim5QlT
16:22:14	204	739.5000	XLON	07002070000253309-E0O7LHim5Qvf
16:22:48	413	740.5000	XLON	05002050000255786-E0O7LHim5RUX
16:23:31	205	740.5000	XLON	05002050000256255-E0O7LHim5S8v
16:23:52	223	740.5000	XLON	07002070000256483-E0O7LHim5SSN
16:23:56	176	740.5000	XLON	07002070000256540-E0O7LHim5SVC
16:23:57	66	740.5000	XLON	07002070000256540-E0O7LHim5SZJ
16:24:40	219	740.0000	XLON	05002050000256987-E0O7LHim5TCL
16:24:40	60	740.0000	XLON	05002050000256987-E0O7LHim5TCX
16:24:50	180	739.5000	XLON	05002050000257010-E0O7LHim5TPN
16:26:24	205	741.0000	XLON	07002070000258149-E0O7LHim5VCp
16:26:26	377	741.5000	XLON	07002070000258171-E0O7LHim5VLL
16:26:27	292	741.5000	XLON	05002050000258187-E0O7LHim5VM4
16:26:51	50	742.0000	XLON	05002050000258442-E0O7LHim5Vky
16:26:51	182	741.0000	XLON	07002070000258170-E0O7LHim5VlF
16:26:51	23	741.0000	XLON	07002070000258170-E0O7LHim5VlH
16:27:14	23	740.0000	XLON	07002070000258450-E0O7LHim5WAf
16:27:14	163	740.0000	XLON	07002070000258450-E0O7LHim5WAh
16:28:34	109	740.0000	XLON	07002070000259381-E0O7LHim5XmS
16:28:34	84	740.0000	XLON	07002070000259381-E0O7LHim5XmZ
16:28:34	12	740.0000	XLON	07002070000259381-E0O7LHim5Xmh
16:28:35	163	740.0000	XLON	07002070000259566-E0O7LHim5Xn6
16:28:36	159	740.0000	XLON	05002050000259555-E0O7LHim5Xow
16:28:36	60	740.0000	XLON	07002070000259566-E0O7LHim5Xou
16:28:44	80	740.0000	XLON	05002050000259555-E0O7LHim5Y9c
16:28:44	148	740.0000	XLON	05002050000259615-E0O7LHim5Y9e
16:28:45	102	740.0000	XLON	07002070000259691-E0O7LHim5YAj
16:28:46	86	740.0000	XLON	07002070000259691-E0O7LHim5YD8
16:28:56	689	740.0000	XLON	05002050000259808-E0O7LHim5YMj
16:28:57	68	740.5000	XLON	07002070000259851-E0O7LHim5YOL
16:28:57	43	740.5000	XLON	07002070000259851-E0O7LHim5YON
16:28:57	18	740.5000	XLON	07002070000259851-E0O7LHim5YOP
16:28:57	15	740.5000	XLON	07002070000259851-E0O7LHim5YOR
16:28:57	81	740.5000	XLON	05002050000259839-E0O7LHim5YOh
16:28:57	15	740.5000	XLON	05002050000259839-E0O7LHim5YOj
16:28:57	18	740.5000	XLON	05002050000259839-E0O7LHim5YOl
16:28:57	178	740.5000	XLON	05002050000259839-E0O7LHim5YOn

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFFEVLLBBB

Related Shares:

FTSE 100 Latest

Value9,216.82

Change-38.68