3rd Jan 2017 18:03
3 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 104,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1446.4827 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,519,887 ordinary shares in treasury, and has 1,084,602,736 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 104,600 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 93,140 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.0982 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,297,518 ordinary shares in treasury, and has 966,606,689 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 93,140 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 January 2017 |
Number of ordinary shares purchased: | 104,600 |
Volume weighted average price paid per share (p): | 1446.4827 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
03-Jan-2017 | 09:36:27 | 1268.0000 | 1449.0000 | XLON | 84203842000020844-E0TvhI6dQvME20170103 | |
03-Jan-2017 | 09:36:27 | 21.0000 | 1449.0000 | XLON | 84203842000020844-E0TvhI6dQvMG20170103 | |
03-Jan-2017 | 09:36:27 | 1289.0000 | 1449.0000 | XLON | 84403844000020806-E0TvhI6dQvMI20170103 | |
03-Jan-2017 | 09:46:15 | 500.0000 | 1451.0000 | XLON | 84403844000022437-E0TvhI6dR32920170103 | |
03-Jan-2017 | 09:46:26 | 859.0000 | 1451.0000 | XLON | 84403844000022477-E0TvhI6dR39p20170103 | |
03-Jan-2017 | 09:48:08 | 82.0000 | 1451.0000 | XLON | 84203842000022781-E0TvhI6dR4CZ20170103 | |
03-Jan-2017 | 09:48:08 | 777.0000 | 1451.0000 | XLON | 84203842000022781-E0TvhI6dR4CX20170103 | |
03-Jan-2017 | 09:55:08 | 707.0000 | 1449.0000 | XLON | 84403844000023505-E0TvhI6dR9aC20170103 | |
03-Jan-2017 | 09:55:08 | 198.0000 | 1449.0000 | XLON | 84403844000023505-E0TvhI6dR9aA20170103 | |
03-Jan-2017 | 09:56:26 | 525.0000 | 1450.0000 | XLON | 84403844000024090-E0TvhI6dRANv20170103 | |
03-Jan-2017 | 09:56:26 | 181.0000 | 1450.0000 | XLON | 84403844000024090-E0TvhI6dRANr20170103 | |
03-Jan-2017 | 09:56:26 | 153.0000 | 1450.0000 | XLON | 84403844000024090-E0TvhI6dRANt20170103 | |
03-Jan-2017 | 10:02:35 | 891.0000 | 1447.0000 | XLON | 84203842000024874-E0TvhI6dREgY20170103 | |
03-Jan-2017 | 10:09:55 | 859.0000 | 1447.0000 | XLON | 84403844000026821-E0TvhI6dRIyj20170103 | |
03-Jan-2017 | 10:12:45 | 1031.0000 | 1445.0000 | XLON | 84203842000027216-E0TvhI6dRKCB20170103 | |
03-Jan-2017 | 10:13:10 | 800.0000 | 1445.0000 | XLON | 84403844000027404-E0TvhI6dRKcc20170103 | |
03-Jan-2017 | 10:13:10 | 59.0000 | 1445.0000 | XLON | 84403844000027404-E0TvhI6dRKcm20170103 | |
03-Jan-2017 | 10:21:45 | 788.0000 | 1445.0000 | XLON | 84203842000028516-E0TvhI6dRQFg20170103 | |
03-Jan-2017 | 10:21:45 | 89.0000 | 1445.0000 | XLON | 84203842000028516-E0TvhI6dRQFe20170103 | |
03-Jan-2017 | 10:24:42 | 860.0000 | 1445.0000 | XLON | 84403844000028898-E0TvhI6dRRn120170103 | |
03-Jan-2017 | 10:29:53 | 937.0000 | 1446.0000 | XLON | 84403844000029505-E0TvhI6dRV3M20170103 | |
03-Jan-2017 | 10:33:54 | 891.0000 | 1445.0000 | XLON | 84203842000029704-E0TvhI6dRWlJ20170103 | |
03-Jan-2017 | 10:35:12 | 300.0000 | 1445.0000 | XLON | 84203842000030072-E0TvhI6dRXBD20170103 | |
03-Jan-2017 | 10:35:12 | 630.0000 | 1445.0000 | XLON | 84203842000030072-E0TvhI6dRXBF20170103 | |
03-Jan-2017 | 10:40:12 | 859.0000 | 1444.0000 | XLON | 84203842000030647-E0TvhI6dRZLI20170103 | |
03-Jan-2017 | 10:49:21 | 859.0000 | 1445.0000 | XLON | 84403844000031751-E0TvhI6dRdZn20170103 | |
03-Jan-2017 | 10:50:30 | 570.0000 | 1444.0000 | XLON | 84203842000031874-E0TvhI6dRe3a20170103 | |
03-Jan-2017 | 10:50:30 | 348.0000 | 1444.0000 | XLON | 84203842000031874-E0TvhI6dRe3V20170103 | |
03-Jan-2017 | 11:04:31 | 878.0000 | 1444.0000 | XLON | 84403844000033511-E0TvhI6dRjrC20170103 | |
03-Jan-2017 | 11:07:22 | 860.0000 | 1445.0000 | XLON | 84403844000033812-E0TvhI6dRlUd20170103 | |
03-Jan-2017 | 11:09:31 | 224.0000 | 1445.0000 | XLON | 84403844000034021-E0TvhI6dRmqK20170103 | |
03-Jan-2017 | 11:11:19 | 300.0000 | 1445.0000 | XLON | 84403844000034269-E0TvhI6dRnli20170103 | |
03-Jan-2017 | 11:14:02 | 860.0000 | 1445.0000 | XLON | 84403844000034694-E0TvhI6dRpfU20170103 | |
03-Jan-2017 | 11:18:19 | 65.0000 | 1446.0000 | XLON | 84403844000035329-E0TvhI6dRsQQ20170103 | |
03-Jan-2017 | 11:18:19 | 290.0000 | 1446.0000 | XLON | 84403844000035329-E0TvhI6dRsQK20170103 | |
03-Jan-2017 | 11:18:19 | 250.0000 | 1446.0000 | XLON | 84403844000035329-E0TvhI6dRsQO20170103 | |
03-Jan-2017 | 11:18:19 | 254.0000 | 1446.0000 | XLON | 84403844000035329-E0TvhI6dRsQM20170103 | |
03-Jan-2017 | 11:20:39 | 688.0000 | 1446.0000 | XLON | 84403844000035709-E0TvhI6dRtv220170103 | |
03-Jan-2017 | 11:20:39 | 236.0000 | 1446.0000 | XLON | 84403844000035709-E0TvhI6dRtv420170103 | |
03-Jan-2017 | 11:27:03 | 800.0000 | 1447.0000 | XLON | 84203842000036890-E0TvhI6dRxcI20170103 | |
03-Jan-2017 | 11:27:03 | 139.0000 | 1447.0000 | XLON | 84203842000036890-E0TvhI6dRxcK20170103 | |
03-Jan-2017 | 11:27:51 | 583.0000 | 1447.0000 | XLON | 84203842000037064-E0TvhI6dRyCK20170103 | |
03-Jan-2017 | 11:27:51 | 300.0000 | 1447.0000 | XLON | 84203842000037064-E0TvhI6dRyCI20170103 | |
03-Jan-2017 | 11:36:07 | 903.0000 | 1448.0000 | XLON | 84403844000037935-E0TvhI6dS23J20170103 | |
03-Jan-2017 | 11:39:15 | 35.0000 | 1448.0000 | XLON | 84203842000038400-E0TvhI6dS3WV20170103 | |
03-Jan-2017 | 11:39:45 | 41.0000 | 1448.0000 | XLON | 84203842000038400-E0TvhI6dS3qy20170103 | |
03-Jan-2017 | 11:40:29 | 60.0000 | 1448.0000 | XLON | 84203842000038400-E0TvhI6dS4AE20170103 | |
03-Jan-2017 | 11:40:44 | 753.0000 | 1448.0000 | XLON | 84203842000038400-E0TvhI6dS4Gq20170103 | |
03-Jan-2017 | 11:42:45 | 878.0000 | 1448.0000 | XLON | 84203842000038639-E0TvhI6dS5HH20170103 | |
03-Jan-2017 | 11:49:28 | 905.0000 | 1448.0000 | XLON | 84403844000039443-E0TvhI6dS8Kc20170103 | |
03-Jan-2017 | 11:51:38 | 932.0000 | 1448.0000 | XLON | 84203842000039852-E0TvhI6dS9YE20170103 | |
03-Jan-2017 | 11:54:55 | 874.0000 | 1448.0000 | XLON | 84403844000040096-E0TvhI6dSBJw20170103 | |
03-Jan-2017 | 12:02:58 | 879.0000 | 1447.0000 | XLON | 84203842000041471-E0TvhI6dSHD420170103 | |
03-Jan-2017 | 12:05:13 | 843.0000 | 1446.0000 | XLON | 84203842000042110-E0TvhI6dSIft20170103 | |
03-Jan-2017 | 12:05:13 | 80.0000 | 1446.0000 | XLON | 84203842000042110-E0TvhI6dSIfv20170103 | |
03-Jan-2017 | 12:11:01 | 860.0000 | 1448.0000 | XLON | 84403844000043097-E0TvhI6dSM3920170103 | |
03-Jan-2017 | 12:12:51 | 916.0000 | 1448.0000 | XLON | 84403844000043352-E0TvhI6dSNBq20170103 | |
03-Jan-2017 | 12:17:48 | 250.0000 | 1448.0000 | XLON | 84403844000043858-E0TvhI6dSPZ120170103 | |
03-Jan-2017 | 12:17:48 | 615.0000 | 1448.0000 | XLON | 84403844000043858-E0TvhI6dSPZ320170103 | |
03-Jan-2017 | 12:23:50 | 800.0000 | 1448.0000 | XLON | 84403844000044549-E0TvhI6dSSby20170103 | |
03-Jan-2017 | 12:23:50 | 59.0000 | 1448.0000 | XLON | 84403844000044549-E0TvhI6dSSc020170103 | |
03-Jan-2017 | 12:27:12 | 300.0000 | 1448.0000 | XLON | 84203842000045015-E0TvhI6dSUiW20170103 | |
03-Jan-2017 | 12:27:12 | 250.0000 | 1448.0000 | XLON | 84203842000045015-E0TvhI6dSUiU20170103 | |
03-Jan-2017 | 12:28:56 | 560.0000 | 1448.0000 | XLON | 84203842000045205-E0TvhI6dSVYd20170103 | |
03-Jan-2017 | 12:28:56 | 300.0000 | 1448.0000 | XLON | 84203842000045205-E0TvhI6dSVYb20170103 | |
03-Jan-2017 | 12:35:57 | 43.0000 | 1447.0000 | XLON | 84403844000045788-E0TvhI6dSZ2o20170103 | |
03-Jan-2017 | 12:35:57 | 817.0000 | 1447.0000 | XLON | 84403844000045788-E0TvhI6dSZ2q20170103 | |
03-Jan-2017 | 12:38:14 | 171.0000 | 1446.0000 | XLON | 84203842000046001-E0TvhI6dSaVd20170103 | |
03-Jan-2017 | 12:38:14 | 746.0000 | 1446.0000 | XLON | 84203842000046001-E0TvhI6dSaVR20170103 | |
03-Jan-2017 | 12:48:03 | 889.0000 | 1446.0000 | XLON | 84403844000047259-E0TvhI6dSfEP20170103 | |
03-Jan-2017 | 12:52:43 | 860.0000 | 1446.0000 | XLON | 84203842000048074-E0TvhI6dShuA20170103 | |
03-Jan-2017 | 12:57:59 | 859.0000 | 1446.0000 | XLON | 84203842000048776-E0TvhI6dSktV20170103 | |
03-Jan-2017 | 13:00:55 | 945.0000 | 1446.0000 | XLON | 84403844000049180-E0TvhI6dSn1L20170103 | |
03-Jan-2017 | 13:01:56 | 862.0000 | 1445.0000 | XLON | 84203842000049380-E0TvhI6dSnqC20170103 | |
03-Jan-2017 | 13:06:28 | 862.0000 | 1446.0000 | XLON | 84403844000050148-E0TvhI6dSrJl20170103 | |
03-Jan-2017 | 13:06:28 | 9.0000 | 1446.0000 | XLON | 84403844000050148-E0TvhI6dSrJn20170103 | |
03-Jan-2017 | 13:12:05 | 862.0000 | 1446.0000 | XLON | 84203842000050361-E0TvhI6dSuN320170103 | |
03-Jan-2017 | 13:13:05 | 1117.0000 | 1445.0000 | XLON | 84203842000050906-E0TvhI6dSuzq20170103 | |
03-Jan-2017 | 13:16:13 | 666.0000 | 1445.0000 | XLON | 84203842000051369-E0TvhI6dSxC120170103 | |
03-Jan-2017 | 13:16:13 | 250.0000 | 1445.0000 | XLON | 84203842000051369-E0TvhI6dSxBz20170103 | |
03-Jan-2017 | 13:20:04 | 38.0000 | 1444.0000 | XLON | 84403844000051931-E0TvhI6dSzX520170103 | |
03-Jan-2017 | 13:20:04 | 220.0000 | 1444.0000 | XLON | 84403844000051931-E0TvhI6dSzX020170103 | |
03-Jan-2017 | 13:20:04 | 602.0000 | 1444.0000 | XLON | 84403844000051931-E0TvhI6dSzX220170103 | |
03-Jan-2017 | 13:25:30 | 300.0000 | 1443.0000 | XLON | 84403844000052723-E0TvhI6dT2Zm20170103 | |
03-Jan-2017 | 13:25:30 | 627.0000 | 1443.0000 | XLON | 84403844000052723-E0TvhI6dT2Zo20170103 | |
03-Jan-2017 | 13:29:52 | 899.0000 | 1443.0000 | XLON | 84203842000053047-E0TvhI6dT4tH20170103 | |
03-Jan-2017 | 13:33:13 | 745.0000 | 1443.0000 | XLON | 84403844000053969-E0TvhI6dT7UR20170103 | |
03-Jan-2017 | 13:33:21 | 146.0000 | 1443.0000 | XLON | 84403844000053969-E0TvhI6dT7Za20170103 | |
03-Jan-2017 | 13:39:17 | 66.0000 | 1442.0000 | XLON | 84203842000054470-E0TvhI6dTAng20170103 | |
03-Jan-2017 | 13:39:17 | 793.0000 | 1442.0000 | XLON | 84203842000054470-E0TvhI6dTAnd20170103 | |
03-Jan-2017 | 13:39:50 | 859.0000 | 1442.0000 | XLON | 84203842000054940-E0TvhI6dTBEs20170103 | |
03-Jan-2017 | 13:47:30 | 870.0000 | 1444.0000 | XLON | 84403844000056352-E0TvhI6dTFg020170103 | |
03-Jan-2017 | 13:50:22 | 860.0000 | 1442.0000 | XLON | 84403844000056758-E0TvhI6dTHQT20170103 | |
03-Jan-2017 | 13:52:06 | 892.0000 | 1441.0000 | XLON | 84203842000056923-E0TvhI6dTIVe20170103 | |
03-Jan-2017 | 13:54:33 | 31.0000 | 1441.0000 | XLON | 84203842000057351-E0TvhI6dTK0v20170103 | |
03-Jan-2017 | 13:54:34 | 828.0000 | 1441.0000 | XLON | 84203842000057351-E0TvhI6dTK0t20170103 | |
03-Jan-2017 | 13:58:48 | 908.0000 | 1442.0000 | XLON | 84403844000057994-E0TvhI6dTMPB20170103 | |
03-Jan-2017 | 14:02:51 | 800.0000 | 1442.0000 | XLON | 84203842000058918-E0TvhI6dTOXd20170103 | |
03-Jan-2017 | 14:06:55 | 600.0000 | 1442.0000 | XLON | 84203842000059579-E0TvhI6dTQao20170103 | |
03-Jan-2017 | 14:06:55 | 339.0000 | 1442.0000 | XLON | 84203842000059579-E0TvhI6dTQaq20170103 | |
03-Jan-2017 | 14:10:54 | 600.0000 | 1443.0000 | XLON | 84403844000060243-E0TvhI6dTSfB20170103 | |
03-Jan-2017 | 14:10:54 | 259.0000 | 1443.0000 | XLON | 84403844000060243-E0TvhI6dTSfD20170103 | |
03-Jan-2017 | 14:13:01 | 560.0000 | 1443.0000 | XLON | 84203842000060617-E0TvhI6dTTuY20170103 | |
03-Jan-2017 | 14:16:46 | 463.0000 | 1444.0000 | XLON | 84203842000061126-E0TvhI6dTW8A20170103 | |
03-Jan-2017 | 14:16:46 | 459.0000 | 1444.0000 | XLON | 84203842000061126-E0TvhI6dTW8C20170103 | |
03-Jan-2017 | 14:18:32 | 214.0000 | 1445.0000 | XLON | 84403844000061581-E0TvhI6dTXA820170103 | |
03-Jan-2017 | 14:18:32 | 600.0000 | 1445.0000 | XLON | 84403844000061581-E0TvhI6dTXAA20170103 | |
03-Jan-2017 | 14:22:10 | 900.0000 | 1446.0000 | XLON | 84203842000062285-E0TvhI6dTZCq20170103 | |
03-Jan-2017 | 14:22:10 | 2.0000 | 1446.0000 | XLON | 84203842000062285-E0TvhI6dTZCs20170103 | |
03-Jan-2017 | 14:24:40 | 536.0000 | 1446.0000 | XLON | 84203842000062760-E0TvhI6dTal920170103 | |
03-Jan-2017 | 14:24:41 | 345.0000 | 1446.0000 | XLON | 84203842000062760-E0TvhI6dTalR20170103 | |
03-Jan-2017 | 14:30:06 | 901.0000 | 1447.0000 | XLON | 84403844000063861-E0TvhI6dTezH20170103 | |
03-Jan-2017 | 14:31:14 | 700.0000 | 1446.0000 | XLON | 84403844000064134-E0TvhI6dTgtP20170103 | |
03-Jan-2017 | 14:31:14 | 243.0000 | 1446.0000 | XLON | 84403844000064134-E0TvhI6dTgtV20170103 | |
03-Jan-2017 | 14:35:04 | 859.0000 | 1446.0000 | XLON | 84403844000064892-E0TvhI6dTlqa20170103 | |
03-Jan-2017 | 14:38:11 | 860.0000 | 1446.0000 | XLON | 84403844000065891-E0TvhI6dTpoY20170103 | |
03-Jan-2017 | 14:41:25 | 207.0000 | 1445.0000 | XLON | 84403844000066608-E0TvhI6dTsp620170103 | |
03-Jan-2017 | 14:41:25 | 207.0000 | 1445.0000 | XLON | 84403844000066608-E0TvhI6dTsp420170103 | |
03-Jan-2017 | 14:41:25 | 207.0000 | 1445.0000 | XLON | 84403844000066608-E0TvhI6dTsp820170103 | |
03-Jan-2017 | 14:41:25 | 298.0000 | 1445.0000 | XLON | 84403844000066608-E0TvhI6dTspA20170103 | |
03-Jan-2017 | 14:44:51 | 859.0000 | 1446.0000 | XLON | 84403844000067218-E0TvhI6dTvzW20170103 | |
03-Jan-2017 | 14:47:15 | 883.0000 | 1446.0000 | XLON | 84403844000067475-E0TvhI6dTy6S20170103 | |
03-Jan-2017 | 14:50:20 | 859.0000 | 1445.0000 | XLON | 84403844000068108-E0TvhI6dU1qi20170103 | |
03-Jan-2017 | 14:59:12 | 397.0000 | 1448.0000 | XLON | 84203842000069849-E0TvhI6dUB4p20170103 | |
03-Jan-2017 | 14:59:12 | 465.0000 | 1448.0000 | XLON | 84203842000069849-E0TvhI6dUB4n20170103 | |
03-Jan-2017 | 15:00:18 | 1203.0000 | 1447.0000 | XLON | 84403844000070023-E0TvhI6dUCjR20170103 | |
03-Jan-2017 | 15:01:23 | 224.0000 | 1447.0000 | XLON | 84203842000070635-E0TvhI6dUEfr20170103 | |
03-Jan-2017 | 15:01:23 | 100.0000 | 1447.0000 | XLON | 84203842000070635-E0TvhI6dUEfp20170103 | |
03-Jan-2017 | 15:02:51 | 945.0000 | 1447.0000 | XLON | 84403844000070944-E0TvhI6dUGPw20170103 | |
03-Jan-2017 | 15:04:53 | 787.0000 | 1445.0000 | XLON | 84403844000071420-E0TvhI6dUJQS20170103 | |
03-Jan-2017 | 15:04:53 | 158.0000 | 1445.0000 | XLON | 84403844000071420-E0TvhI6dUJQZ20170103 | |
03-Jan-2017 | 15:07:33 | 859.0000 | 1445.0000 | XLON | 84203842000071754-E0TvhI6dUNxh20170103 | |
03-Jan-2017 | 15:09:40 | 860.0000 | 1447.0000 | XLON | 84203842000072581-E0TvhI6dUQcj20170103 | |
03-Jan-2017 | 15:12:24 | 422.0000 | 1448.0000 | XLON | 84203842000073107-E0TvhI6dUUGm20170103 | |
03-Jan-2017 | 15:12:24 | 437.0000 | 1448.0000 | XLON | 84203842000073107-E0TvhI6dUUGk20170103 | |
03-Jan-2017 | 15:16:48 | 916.0000 | 1447.0000 | XLON | 84203842000073732-E0TvhI6dUZ6s20170103 | |
03-Jan-2017 | 15:18:59 | 500.0000 | 1448.0000 | XLON | 84403844000074636-E0TvhI6dUbTd20170103 | |
03-Jan-2017 | 15:20:18 | 388.0000 | 1448.0000 | XLON | 84403844000074775-E0TvhI6dUce520170103 | |
03-Jan-2017 | 15:20:18 | 495.0000 | 1448.0000 | XLON | 84403844000074775-E0TvhI6dUcdy20170103 | |
03-Jan-2017 | 15:24:52 | 600.0000 | 1450.0000 | XLON | 84203842000075971-E0TvhI6dUhEz20170103 | |
03-Jan-2017 | 15:24:52 | 259.0000 | 1450.0000 | XLON | 84203842000075971-E0TvhI6dUhF120170103 | |
03-Jan-2017 | 15:26:18 | 284.0000 | 1450.0000 | XLON | 84203842000076231-E0TvhI6dUimk20170103 | |
03-Jan-2017 | 15:26:18 | 378.0000 | 1450.0000 | XLON | 84203842000076231-E0TvhI6dUimo20170103 | |
03-Jan-2017 | 15:26:18 | 100.0000 | 1450.0000 | XLON | 84203842000076231-E0TvhI6dUimm20170103 | |
03-Jan-2017 | 15:26:18 | 114.0000 | 1450.0000 | XLON | 84203842000076231-E0TvhI6dUimi20170103 | |
03-Jan-2017 | 15:27:51 | 258.0000 | 1450.0000 | XLON | 84203842000076478-E0TvhI6dUkDM20170103 | |
03-Jan-2017 | 15:32:00 | 860.0000 | 1451.0000 | XLON | 84203842000077269-E0TvhI6dUpKx20170103 | |
03-Jan-2017 | 15:36:44 | 600.0000 | 1450.0000 | XLON | 84403844000078120-E0TvhI6dUuJG20170103 | |
03-Jan-2017 | 15:38:21 | 500.0000 | 1450.0000 | XLON | 84403844000078399-E0TvhI6dUvZn20170103 | |
03-Jan-2017 | 15:38:21 | 100.0000 | 1450.0000 | XLON | 84403844000078399-E0TvhI6dUvZp20170103 | |
03-Jan-2017 | 15:38:21 | 428.0000 | 1450.0000 | XLON | 84403844000078399-E0TvhI6dUvZr20170103 | |
03-Jan-2017 | 15:39:31 | 800.0000 | 1450.0000 | XLON | 84203842000078733-E0TvhI6dUwbY20170103 | |
03-Jan-2017 | 15:39:31 | 360.0000 | 1450.0000 | XLON | 84203842000078733-E0TvhI6dUwba20170103 | |
03-Jan-2017 | 15:41:11 | 1031.0000 | 1450.0000 | XLON | 84403844000078861-E0TvhI6dUy1720170103 | |
03-Jan-2017 | 15:43:07 | 945.0000 | 1450.0000 | XLON | 84403844000079301-E0TvhI6dUzsL20170103 | |
03-Jan-2017 | 15:44:31 | 1000.0000 | 1450.0000 | XLON | 84203842000079734-E0TvhI6dV0za20170103 | |
03-Jan-2017 | 15:46:28 | 867.0000 | 1450.0000 | XLON | 84203842000080161-E0TvhI6dV3AK20170103 | |
03-Jan-2017 | 15:47:51 | 800.0000 | 1450.0000 | XLON | 84203842000080500-E0TvhI6dV4JI20170103 | |
03-Jan-2017 | 15:47:51 | 62.0000 | 1450.0000 | XLON | 84203842000080500-E0TvhI6dV4JK20170103 | |
03-Jan-2017 | 15:49:32 | 426.0000 | 1450.0000 | XLON | 84403844000080672-E0TvhI6dV61z20170103 | |
03-Jan-2017 | 15:49:32 | 509.0000 | 1450.0000 | XLON | 84403844000080672-E0TvhI6dV61t20170103 | |
03-Jan-2017 | 15:51:17 | 859.0000 | 1449.0000 | XLON | 84203842000081268-E0TvhI6dV86E20170103 | |
03-Jan-2017 | 15:53:00 | 704.0000 | 1449.0000 | XLON | 84203842000081781-E0TvhI6dVAYz20170103 | |
03-Jan-2017 | 15:53:00 | 200.0000 | 1449.0000 | XLON | 84203842000081781-E0TvhI6dVAYx20170103 | |
03-Jan-2017 | 15:54:58 | 932.0000 | 1448.0000 | XLON | 84403844000081888-E0TvhI6dVCLP20170103 | |
03-Jan-2017 | 15:59:37 | 233.0000 | 1448.0000 | XLON | 84403844000082909-E0TvhI6dVHWs20170103 | |
03-Jan-2017 | 15:59:37 | 627.0000 | 1448.0000 | XLON | 84403844000082909-E0TvhI6dVHWu20170103 | |
03-Jan-2017 | 16:01:26 | 1031.0000 | 1447.0000 | XLON | 84403844000083354-E0TvhI6dVKgy20170103 | |
03-Jan-2017 | 16:03:07 | 500.0000 | 1446.0000 | XLON | 84203842000083830-E0TvhI6dVMhN20170103 | |
03-Jan-2017 | 16:04:32 | 100.0000 | 1447.0000 | XLON | 84403844000083964-E0TvhI6dVOXy20170103 | |
03-Jan-2017 | 16:04:32 | 500.0000 | 1447.0000 | XLON | 84403844000083964-E0TvhI6dVOXw20170103 | |
03-Jan-2017 | 16:06:19 | 934.0000 | 1447.0000 | XLON | 84203842000084563-E0TvhI6dVQxI20170103 | |
03-Jan-2017 | 16:08:05 | 941.0000 | 1447.0000 | XLON | 84203842000084923-E0TvhI6dVSVV20170103 | |
03-Jan-2017 | 16:09:32 | 600.0000 | 1447.0000 | XLON | 84403844000085084-E0TvhI6dVTq720170103 | |
03-Jan-2017 | 16:09:32 | 100.0000 | 1447.0000 | XLON | 84403844000085084-E0TvhI6dVTq920170103 | |
03-Jan-2017 | 16:09:32 | 240.0000 | 1447.0000 | XLON | 84403844000085084-E0TvhI6dVTqB20170103 | |
03-Jan-2017 | 16:11:12 | 688.0000 | 1446.0000 | XLON | 84203842000085608-E0TvhI6dVVrx20170103 | |
03-Jan-2017 | 16:11:12 | 190.0000 | 1446.0000 | XLON | 84203842000085608-E0TvhI6dVVrv20170103 | |
03-Jan-2017 | 16:12:52 | 537.0000 | 1446.0000 | XLON | 84203842000085952-E0TvhI6dVXTf20170103 | |
03-Jan-2017 | 16:12:52 | 322.0000 | 1446.0000 | XLON | 84203842000085952-E0TvhI6dVXTd20170103 | |
03-Jan-2017 | 16:14:55 | 196.0000 | 1447.0000 | XLON | 84403844000086278-E0TvhI6dVYjF20170103 | |
03-Jan-2017 | 16:14:55 | 732.0000 | 1447.0000 | XLON | 84403844000086278-E0TvhI6dVYjD20170103 | |
03-Jan-2017 | 16:17:47 | 178.0000 | 1445.0000 | XLON | 84203842000086737-E0TvhI6dVbNh20170103 | |
03-Jan-2017 | 16:17:47 | 735.0000 | 1445.0000 | XLON | 84203842000086737-E0TvhI6dVbNf20170103 | |
03-Jan-2017 | 16:17:52 | 316.0000 | 1445.0000 | XLON | 84203842000087281-E0TvhI6dVbSx20170103 | |
03-Jan-2017 | 16:19:32 | 203.0000 | 1445.0000 | XLON | 84403844000087674-E0TvhI6dVdrZ20170103 | |
03-Jan-2017 | 16:19:32 | 200.0000 | 1445.0000 | XLON | 84403844000087674-E0TvhI6dVdrd20170103 | |
03-Jan-2017 | 16:19:32 | 116.0000 | 1445.0000 | XLON | 84403844000087674-E0TvhI6dVdrf20170103 | |
03-Jan-2017 | 16:19:32 | 405.0000 | 1445.0000 | XLON | 84403844000087674-E0TvhI6dVdrb20170103 | |
03-Jan-2017 | 16:21:14 | 905.0000 | 1445.0000 | XLON | 84203842000088454-E0TvhI6dVfzs20170103 | |
03-Jan-2017 | 16:25:08 | 386.0000 | 1445.0000 | XLON | 84203842000089599-E0TvhI6dVkBB20170103 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 3 January 2017 |
Number of ordinary shares purchased: | 93,140 |
Volume weighted average price paid per share (€): | 16.0982 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
03-Jan-2017 | 09:51:28 | 633.0000 | 16.1450 | XAMS | BBD-83603836000012348-89220170103 | |
03-Jan-2017 | 09:51:59 | 632.0000 | 16.1350 | XAMS | BBD-83403834000012370-89320170103 | |
03-Jan-2017 | 09:58:23 | 8.0000 | 16.1350 | XAMS | BBD-83603836000013041-90920170103 | |
03-Jan-2017 | 10:02:12 | 527.0000 | 16.1450 | XAMS | BBD-83403834000013772-92020170103 | |
03-Jan-2017 | 10:02:12 | 203.0000 | 16.1450 | XAMS | BBD-83403834000013772-92120170103 | |
03-Jan-2017 | 10:02:35 | 695.0000 | 16.1400 | XAMS | BBD-83403834000013701-92220170103 | |
03-Jan-2017 | 10:06:59 | 435.0000 | 16.1350 | XAMS | BBD-83403834000014017-92820170103 | |
03-Jan-2017 | 10:09:55 | 711.0000 | 16.1400 | XAMS | BBD-83603836000014399-93420170103 | |
03-Jan-2017 | 10:10:05 | 141.0000 | 16.1350 | XAMS | BBD-83403834000014373-93520170103 | |
03-Jan-2017 | 10:10:26 | 555.0000 | 16.1350 | XAMS | BBD-83403834000014373-93620170103 | |
03-Jan-2017 | 10:12:45 | 822.0000 | 16.1200 | XAMS | BBD-83603836000014318-94120170103 | |
03-Jan-2017 | 10:19:16 | 661.0000 | 16.1100 | XAMS | BBD-83603836000015184-96720170103 | |
03-Jan-2017 | 10:19:17 | 696.0000 | 16.1050 | XAMS | BBD-83603836000015168-97020170103 | |
03-Jan-2017 | 10:25:54 | 222.0000 | 16.0900 | XAMS | BBD-83603836000015610-98520170103 | |
03-Jan-2017 | 10:25:56 | 579.0000 | 16.0900 | XAMS | BBD-83603836000015610-98620170103 | |
03-Jan-2017 | 10:27:54 | 690.0000 | 16.0950 | XAMS | BBD-83403834000016008-99920170103 | |
03-Jan-2017 | 10:33:54 | 695.0000 | 16.0950 | XAMS | BBD-83603836000016069-101420170103 | |
03-Jan-2017 | 10:33:54 | 775.0000 | 16.1000 | XAMS | BBD-83403834000016172-101120170103 | |
03-Jan-2017 | 10:39:22 | 639.0000 | 16.1050 | XAMS | BBD-83603836000016918-102320170103 | |
03-Jan-2017 | 10:42:22 | 750.0000 | 16.1000 | XAMS | BBD-83603836000016871-103020170103 | |
03-Jan-2017 | 10:43:51 | 470.0000 | 16.1000 | XAMS | BBD-83603836000017355-103520170103 | |
03-Jan-2017 | 10:44:33 | 670.0000 | 16.0950 | XAMS | BBD-83603836000017033-103620170103 | |
03-Jan-2017 | 10:48:06 | 822.0000 | 16.0850 | XAMS | BBD-83603836000017011-104020170103 | |
03-Jan-2017 | 10:50:32 | 633.0000 | 16.0750 | XAMS | BBD-83403834000017886-104820170103 | |
03-Jan-2017 | 11:09:23 | 45.0000 | 16.0850 | XAMS | BBD-83403834000019420-111620170103 | |
03-Jan-2017 | 11:09:37 | 588.0000 | 16.0850 | XAMS | BBD-83403834000019420-111720170103 | |
03-Jan-2017 | 11:16:29 | 355.0000 | 16.1050 | XAMS | BBD-83603836000019953-113720170103 | |
03-Jan-2017 | 11:16:29 | 290.0000 | 16.1050 | XAMS | BBD-83603836000019953-113620170103 | |
03-Jan-2017 | 11:19:17 | 341.0000 | 16.1200 | XAMS | BBD-83403834000020332-115520170103 | |
03-Jan-2017 | 11:19:17 | 292.0000 | 16.1200 | XAMS | BBD-83403834000020332-115420170103 | |
03-Jan-2017 | 11:24:16 | 149.0000 | 16.1300 | XAMS | BBD-83403834000020681-118220170103 | |
03-Jan-2017 | 11:24:46 | 633.0000 | 16.1300 | XAMS | BBD-83603836000020578-118820170103 | |
03-Jan-2017 | 11:26:33 | 180.0000 | 16.1250 | XAMS | BBD-83403834000020624-119420170103 | |
03-Jan-2017 | 11:26:33 | 453.0000 | 16.1250 | XAMS | BBD-83403834000020624-119520170103 | |
03-Jan-2017 | 11:32:26 | 759.0000 | 16.1300 | XAMS | BBD-83403834000021265-121420170103 | |
03-Jan-2017 | 11:34:41 | 221.0000 | 16.1250 | XAMS | BBD-83603836000020835-122020170103 | |
03-Jan-2017 | 11:34:43 | 412.0000 | 16.1250 | XAMS | BBD-83603836000020835-122120170103 | |
03-Jan-2017 | 11:40:39 | 559.0000 | 16.1350 | XAMS | BBD-83603836000021738-123920170103 | |
03-Jan-2017 | 11:40:39 | 73.0000 | 16.1350 | XAMS | BBD-83603836000021738-124020170103 | |
03-Jan-2017 | 11:44:20 | 59.0000 | 16.1350 | XAMS | BBD-83403834000022138-124320170103 | |
03-Jan-2017 | 11:44:20 | 100.0000 | 16.1350 | XAMS | BBD-83403834000022138-124220170103 | |
03-Jan-2017 | 11:44:43 | 200.0000 | 16.1350 | XAMS | BBD-83603836000022032-124420170103 | |
03-Jan-2017 | 11:44:43 | 200.0000 | 16.1350 | XAMS | BBD-83603836000022032-124620170103 | |
03-Jan-2017 | 11:44:43 | 400.0000 | 16.1350 | XAMS | BBD-83603836000022032-124520170103 | |
03-Jan-2017 | 11:50:19 | 377.0000 | 16.1400 | XAMS | BBD-83603836000022380-126220170103 | |
03-Jan-2017 | 11:50:19 | 256.0000 | 16.1400 | XAMS | BBD-83603836000022380-126120170103 | |
03-Jan-2017 | 11:51:45 | 632.0000 | 16.1350 | XAMS | BBD-83403834000022480-126520170103 | |
03-Jan-2017 | 11:56:52 | 633.0000 | 16.1400 | XAMS | BBD-83603836000022993-131620170103 | |
03-Jan-2017 | 11:57:45 | 362.0000 | 16.1300 | XAMS | BBD-83603836000022654-133620170103 | |
03-Jan-2017 | 11:57:45 | 388.0000 | 16.1300 | XAMS | BBD-83603836000022654-133520170103 | |
03-Jan-2017 | 12:05:13 | 885.0000 | 16.1300 | XAMS | BBD-83603836000023332-137820170103 | |
03-Jan-2017 | 12:05:19 | 644.0000 | 16.1250 | XAMS | BBD-83403834000023509-138020170103 | |
03-Jan-2017 | 12:15:24 | 249.0000 | 16.1450 | XAMS | BBD-83403834000024333-142020170103 | |
03-Jan-2017 | 12:15:24 | 341.0000 | 16.1450 | XAMS | BBD-83403834000024333-142120170103 | |
03-Jan-2017 | 12:15:24 | 106.0000 | 16.1450 | XAMS | BBD-83403834000024333-142220170103 | |
03-Jan-2017 | 12:18:59 | 696.0000 | 16.1400 | XAMS | BBD-83403834000024309-142720170103 | |
03-Jan-2017 | 12:23:33 | 683.0000 | 16.1400 | XAMS | BBD-83403834000024799-143820170103 | |
03-Jan-2017 | 12:26:49 | 50.0000 | 16.1350 | XAMS | BBD-83603836000024201-144420170103 | |
03-Jan-2017 | 12:30:05 | 584.0000 | 16.1350 | XAMS | BBD-83603836000024201-144620170103 | |
03-Jan-2017 | 12:30:30 | 500.0000 | 16.1300 | XAMS | BBD-83403834000024574-145020170103 | |
03-Jan-2017 | 12:30:46 | 193.0000 | 16.1300 | XAMS | BBD-83403834000024574-145120170103 | |
03-Jan-2017 | 12:36:28 | 867.0000 | 16.1250 | XAMS | BBD-83403834000025369-148020170103 | |
03-Jan-2017 | 12:38:50 | 695.0000 | 16.1150 | XAMS | BBD-83603836000025588-149020170103 | |
03-Jan-2017 | 12:46:41 | 667.0000 | 16.1200 | XAMS | BBD-83403834000026473-152520170103 | |
03-Jan-2017 | 12:46:41 | 401.0000 | 16.1250 | XAMS | BBD-83403834000026478-152220170103 | |
03-Jan-2017 | 12:46:41 | 242.0000 | 16.1250 | XAMS | BBD-83403834000026478-152120170103 | |
03-Jan-2017 | 12:49:31 | 287.0000 | 16.1150 | XAMS | BBD-83603836000026194-154220170103 | |
03-Jan-2017 | 12:49:31 | 453.0000 | 16.1150 | XAMS | BBD-83603836000026194-153820170103 | |
03-Jan-2017 | 12:52:57 | 736.0000 | 16.1100 | XAMS | BBD-83603836000026491-155820170103 | |
03-Jan-2017 | 13:01:01 | 650.0000 | 16.1000 | XAMS | BBD-83603836000026795-159720170103 | |
03-Jan-2017 | 13:01:45 | 798.0000 | 16.0900 | XAMS | BBD-83603836000027137-160620170103 | |
03-Jan-2017 | 13:09:12 | 136.0000 | 16.1150 | XAMS | BBD-83403834000028087-164720170103 | |
03-Jan-2017 | 13:10:03 | 504.0000 | 16.1150 | XAMS | BBD-83403834000028087-164820170103 | |
03-Jan-2017 | 13:11:35 | 253.0000 | 16.1100 | XAMS | BBD-83603836000027732-166220170103 | |
03-Jan-2017 | 13:11:38 | 505.0000 | 16.1100 | XAMS | BBD-83603836000027732-166320170103 | |
03-Jan-2017 | 13:16:38 | 251.0000 | 16.1050 | XAMS | BBD-83403834000028602-167620170103 | |
03-Jan-2017 | 13:16:50 | 381.0000 | 16.1050 | XAMS | BBD-83403834000028602-167720170103 | |
03-Jan-2017 | 13:17:50 | 404.0000 | 16.1000 | XAMS | BBD-83603836000027983-168020170103 | |
03-Jan-2017 | 13:17:53 | 433.0000 | 16.1000 | XAMS | BBD-83603836000027983-168120170103 | |
03-Jan-2017 | 13:22:23 | 641.0000 | 16.0950 | XAMS | BBD-83603836000028770-172520170103 | |
03-Jan-2017 | 13:24:29 | 134.0000 | 16.0850 | XAMS | BBD-83603836000028731-173820170103 | |
03-Jan-2017 | 13:24:29 | 513.0000 | 16.0850 | XAMS | BBD-83603836000028731-173720170103 | |
03-Jan-2017 | 13:31:31 | 335.0000 | 16.0850 | XAMS | BBD-83603836000029263-174320170103 | |
03-Jan-2017 | 13:31:34 | 181.0000 | 16.0850 | XAMS | BBD-83603836000029263-174520170103 | |
03-Jan-2017 | 13:31:34 | 242.0000 | 16.0850 | XAMS | BBD-83603836000029263-174420170103 | |
03-Jan-2017 | 13:37:23 | 658.0000 | 16.0850 | XAMS | BBD-83403834000029970-177520170103 | |
03-Jan-2017 | 13:39:14 | 667.0000 | 16.0800 | XAMS | BBD-83603836000030135-179320170103 | |
03-Jan-2017 | 13:40:22 | 190.0000 | 16.0750 | XAMS | BBD-83403834000030251-180920170103 | |
03-Jan-2017 | 13:42:27 | 10.0000 | 16.0750 | XAMS | BBD-83403834000030251-181120170103 | |
03-Jan-2017 | 13:44:10 | 650.0000 | 16.0750 | XAMS | BBD-83403834000030251-181420170103 | |
03-Jan-2017 | 13:45:16 | 270.0000 | 16.0750 | XAMS | BBD-83403834000030986-182420170103 | |
03-Jan-2017 | 13:45:18 | 262.0000 | 16.0750 | XAMS | BBD-83403834000030986-182520170103 | |
03-Jan-2017 | 13:45:26 | 190.0000 | 16.0750 | XAMS | BBD-83403834000030986-182620170103 | |
03-Jan-2017 | 13:47:25 | 3.0000 | 16.0750 | XAMS | BBD-83403834000030986-182720170103 | |
03-Jan-2017 | 13:49:08 | 908.0000 | 16.0700 | XAMS | BBD-83603836000030735-183320170103 | |
03-Jan-2017 | 13:54:19 | 320.0000 | 16.0550 | XAMS | BBD-83603836000031156-188220170103 | |
03-Jan-2017 | 13:54:34 | 375.0000 | 16.0550 | XAMS | BBD-83603836000031156-188320170103 | |
03-Jan-2017 | 13:55:03 | 514.0000 | 16.0500 | XAMS | BBD-83403834000031623-189020170103 | |
03-Jan-2017 | 13:55:03 | 169.0000 | 16.0500 | XAMS | BBD-83403834000031623-189120170103 | |
03-Jan-2017 | 13:56:44 | 633.0000 | 16.0700 | XAMS | BBD-83603836000031815-192620170103 | |
03-Jan-2017 | 13:58:54 | 695.0000 | 16.0650 | XAMS | BBD-83603836000031816-193620170103 | |
03-Jan-2017 | 14:01:13 | 632.0000 | 16.0650 | XAMS | BBD-83403834000032346-195920170103 | |
03-Jan-2017 | 14:08:03 | 344.0000 | 16.0750 | XAMS | BBD-83403834000032940-201720170103 | |
03-Jan-2017 | 14:10:11 | 651.0000 | 16.0800 | XAMS | BBD-83403834000033195-202820170103 | |
03-Jan-2017 | 14:12:07 | 723.0000 | 16.0750 | XAMS | BBD-83603836000032874-203520170103 | |
03-Jan-2017 | 14:12:07 | 183.0000 | 16.0750 | XAMS | BBD-83603836000033041-203720170103 | |
03-Jan-2017 | 14:12:07 | 99.0000 | 16.0750 | XAMS | BBD-83603836000032874-203420170103 | |
03-Jan-2017 | 14:12:08 | 450.0000 | 16.0750 | XAMS | BBD-83603836000033041-203820170103 | |
03-Jan-2017 | 14:18:10 | 545.0000 | 16.0850 | XAMS | BBD-83603836000033648-206420170103 | |
03-Jan-2017 | 14:18:10 | 88.0000 | 16.0850 | XAMS | BBD-83603836000033648-206320170103 | |
03-Jan-2017 | 14:19:59 | 885.0000 | 16.0900 | XAMS | BBD-83403834000034092-208820170103 | |
03-Jan-2017 | 14:22:01 | 190.0000 | 16.0950 | XAMS | BBD-83603836000034065-209620170103 | |
03-Jan-2017 | 14:23:36 | 633.0000 | 16.1000 | XAMS | BBD-83603836000034160-210120170103 | |
03-Jan-2017 | 14:23:36 | 632.0000 | 16.0950 | XAMS | BBD-83403834000034384-210720170103 | |
03-Jan-2017 | 14:28:22 | 51.0000 | 16.1050 | XAMS | BBD-83403834000034817-212320170103 | |
03-Jan-2017 | 14:28:22 | 644.0000 | 16.1050 | XAMS | BBD-83403834000034817-212220170103 | |
03-Jan-2017 | 14:31:09 | 464.0000 | 16.1100 | XAMS | BBD-83603836000034772-214820170103 | |
03-Jan-2017 | 14:31:09 | 759.0000 | 16.1100 | XAMS | BBD-83603836000034771-214720170103 | |
03-Jan-2017 | 14:31:09 | 358.0000 | 16.1100 | XAMS | BBD-83603836000034772-214920170103 | |
03-Jan-2017 | 14:34:30 | 751.0000 | 16.0950 | XAMS | BBD-83403834000035101-218720170103 | |
03-Jan-2017 | 14:35:05 | 433.0000 | 16.1000 | XAMS | BBD-83403834000035468-219020170103 | |
03-Jan-2017 | 14:38:31 | 686.0000 | 16.0950 | XAMS | BBD-83403834000035745-221120170103 | |
03-Jan-2017 | 14:38:43 | 694.0000 | 16.0900 | XAMS | BBD-83403834000035772-221420170103 | |
03-Jan-2017 | 14:40:23 | 323.0000 | 16.0800 | XAMS | BBD-83403834000035968-221820170103 | |
03-Jan-2017 | 14:40:24 | 298.0000 | 16.0800 | XAMS | BBD-83403834000035968-221920170103 | |
03-Jan-2017 | 14:40:26 | 327.0000 | 16.0800 | XAMS | BBD-83403834000035968-222020170103 | |
03-Jan-2017 | 14:45:04 | 682.0000 | 16.0850 | XAMS | BBD-83403834000036641-223320170103 | |
03-Jan-2017 | 14:45:05 | 54.0000 | 16.0850 | XAMS | BBD-83403834000036641-223220170103 | |
03-Jan-2017 | 14:46:01 | 695.0000 | 16.0800 | XAMS | BBD-83603836000036000-223420170103 | |
03-Jan-2017 | 14:47:13 | 948.0000 | 16.0850 | XAMS | BBD-83603836000036636-225520170103 | |
03-Jan-2017 | 14:48:53 | 632.0000 | 16.0800 | XAMS | BBD-83603836000036838-227220170103 | |
03-Jan-2017 | 14:55:10 | 633.0000 | 16.0950 | XAMS | BBD-83603836000037335-232620170103 | |
03-Jan-2017 | 14:55:10 | 1.0000 | 16.0950 | XAMS | BBD-83603836000037491-233520170103 | |
03-Jan-2017 | 14:55:10 | 757.0000 | 16.0950 | XAMS | BBD-83603836000037491-233420170103 | |
03-Jan-2017 | 14:55:10 | 696.0000 | 16.0950 | XAMS | BBD-83403834000037594-233220170103 | |
03-Jan-2017 | 14:57:27 | 80.0000 | 16.1000 | XAMS | BBD-83603836000037781-234420170103 | |
03-Jan-2017 | 14:57:27 | 553.0000 | 16.1000 | XAMS | BBD-83603836000037781-234320170103 | |
03-Jan-2017 | 15:00:07 | 822.0000 | 16.0900 | XAMS | BBD-83403834000038057-236920170103 | |
03-Jan-2017 | 15:02:53 | 64.0000 | 16.0900 | XAMS | BBD-83403834000038624-239220170103 | |
03-Jan-2017 | 15:02:53 | 632.0000 | 16.0900 | XAMS | BBD-83403834000038624-239120170103 | |
03-Jan-2017 | 15:03:06 | 289.0000 | 16.0900 | XAMS | BBD-83403834000038681-239620170103 | |
03-Jan-2017 | 15:03:06 | 343.0000 | 16.0900 | XAMS | BBD-83403834000038681-239520170103 | |
03-Jan-2017 | 15:07:17 | 759.0000 | 16.0800 | XAMS | BBD-83403834000039265-247020170103 | |
03-Jan-2017 | 15:08:06 | 633.0000 | 16.0900 | XAMS | BBD-83403834000039411-249420170103 | |
03-Jan-2017 | 15:09:55 | 254.0000 | 16.1050 | XAMS | BBD-83603836000039393-251120170103 | |
03-Jan-2017 | 15:09:55 | 378.0000 | 16.1050 | XAMS | BBD-83603836000039393-251020170103 | |
03-Jan-2017 | 15:11:29 | 839.0000 | 16.1050 | XAMS | BBD-83403834000039800-252520170103 | |
03-Jan-2017 | 15:13:48 | 633.0000 | 16.0950 | XAMS | BBD-83403834000039972-254720170103 | |
03-Jan-2017 | 15:19:49 | 211.0000 | 16.0950 | XAMS | BBD-83603836000040428-257320170103 | |
03-Jan-2017 | 15:19:49 | 388.0000 | 16.0950 | XAMS | BBD-83603836000040428-257420170103 | |
03-Jan-2017 | 15:20:46 | 70.0000 | 16.0950 | XAMS | BBD-83603836000040428-257520170103 | |
03-Jan-2017 | 15:22:29 | 15.0000 | 16.0950 | XAMS | BBD-83603836000040428-257720170103 | |
03-Jan-2017 | 15:23:22 | 695.0000 | 16.1000 | XAMS | BBD-83403834000040973-259420170103 | |
03-Jan-2017 | 15:27:16 | 300.0000 | 16.1100 | XAMS | BBD-83403834000041435-261620170103 | |
03-Jan-2017 | 15:27:16 | 332.0000 | 16.1100 | XAMS | BBD-83403834000041435-261720170103 | |
03-Jan-2017 | 15:28:08 | 256.0000 | 16.1100 | XAMS | BBD-83603836000041231-262720170103 | |
03-Jan-2017 | 15:28:08 | 344.0000 | 16.1100 | XAMS | BBD-83603836000041231-262620170103 | |
03-Jan-2017 | 15:28:08 | 74.0000 | 16.1100 | XAMS | BBD-83603836000041231-262520170103 | |
03-Jan-2017 | 15:29:55 | 695.0000 | 16.1100 | XAMS | BBD-83603836000041407-264620170103 | |
03-Jan-2017 | 15:31:03 | 575.0000 | 16.1050 | XAMS | BBD-83403834000041388-265220170103 | |
03-Jan-2017 | 15:31:04 | 183.0000 | 16.1050 | XAMS | BBD-83403834000041388-265420170103 | |
03-Jan-2017 | 15:32:15 | 670.0000 | 16.1000 | XAMS | BBD-83603836000041696-266820170103 | |
03-Jan-2017 | 15:33:53 | 136.0000 | 16.0950 | XAMS | BBD-83403834000041936-267120170103 | |
03-Jan-2017 | 15:33:54 | 2.0000 | 16.0950 | XAMS | BBD-83403834000041936-267320170103 | |
03-Jan-2017 | 15:33:54 | 747.0000 | 16.0950 | XAMS | BBD-83403834000041936-267220170103 | |
03-Jan-2017 | 15:35:17 | 600.0000 | 16.1000 | XAMS | BBD-83403834000042354-268620170103 | |
03-Jan-2017 | 15:35:17 | 95.0000 | 16.1000 | XAMS | BBD-83403834000042354-268720170103 | |
03-Jan-2017 | 15:36:30 | 287.0000 | 16.0950 | XAMS | BBD-83603836000042167-270320170103 | |
03-Jan-2017 | 15:36:55 | 535.0000 | 16.0950 | XAMS | BBD-83603836000042167-270420170103 | |
03-Jan-2017 | 15:43:57 | 71.0000 | 16.1050 | XAMS | BBD-83403834000043449-274320170103 | |
03-Jan-2017 | 15:43:57 | 150.0000 | 16.1050 | XAMS | BBD-83403834000043449-274420170103 | |
03-Jan-2017 | 15:45:10 | 188.0000 | 16.1050 | XAMS | BBD-83603836000043269-275320170103 | |
03-Jan-2017 | 15:45:10 | 570.0000 | 16.1050 | XAMS | BBD-83603836000043269-275220170103 | |
03-Jan-2017 | 15:46:23 | 462.0000 | 16.1050 | XAMS | BBD-83403834000043790-275820170103 | |
03-Jan-2017 | 15:46:23 | 100.0000 | 16.1050 | XAMS | BBD-83403834000043790-275720170103 | |
03-Jan-2017 | 15:46:23 | 75.0000 | 16.1050 | XAMS | BBD-83403834000043790-275620170103 | |
03-Jan-2017 | 15:46:23 | 35.0000 | 16.1050 | XAMS | BBD-83403834000043790-275520170103 | |
03-Jan-2017 | 15:46:35 | 303.0000 | 16.1000 | XAMS | BBD-83403834000043362-275920170103 | |
03-Jan-2017 | 15:46:46 | 582.0000 | 16.1000 | XAMS | BBD-83403834000043362-276020170103 | |
03-Jan-2017 | 15:48:06 | 192.0000 | 16.1050 | XAMS | BBD-83403834000044017-278620170103 | |
03-Jan-2017 | 15:48:06 | 1.0000 | 16.1050 | XAMS | BBD-83403834000044017-278520170103 | |
03-Jan-2017 | 15:48:06 | 502.0000 | 16.1050 | XAMS | BBD-83403834000044017-278420170103 | |
03-Jan-2017 | 15:49:46 | 113.0000 | 16.1050 | XAMS | BBD-83603836000043904-279920170103 | |
03-Jan-2017 | 15:49:46 | 75.0000 | 16.1050 | XAMS | BBD-83603836000043904-279820170103 | |
03-Jan-2017 | 15:49:46 | 171.0000 | 16.1050 | XAMS | BBD-83603836000043904-279620170103 | |
03-Jan-2017 | 15:49:46 | 400.0000 | 16.1050 | XAMS | BBD-83603836000043904-279720170103 | |
03-Jan-2017 | 15:52:03 | 501.0000 | 16.0950 | XAMS | BBD-83603836000044254-282220170103 | |
03-Jan-2017 | 15:52:48 | 257.0000 | 16.0950 | XAMS | BBD-83603836000044254-282320170103 | |
03-Jan-2017 | 15:54:05 | 463.0000 | 16.1000 | XAMS | BBD-83603836000044712-283820170103 | |
03-Jan-2017 | 15:54:57 | 822.0000 | 16.0900 | XAMS | BBD-83603836000044794-284520170103 | |
03-Jan-2017 | 15:56:38 | 668.0000 | 16.0850 | XAMS | BBD-83603836000045004-285920170103 | |
03-Jan-2017 | 15:59:25 | 640.0000 | 16.0850 | XAMS | BBD-83403834000045667-288220170103 | |
03-Jan-2017 | 16:00:22 | 685.0000 | 16.0800 | XAMS | BBD-83403834000045860-290720170103 | |
03-Jan-2017 | 16:01:59 | 308.0000 | 16.0750 | XAMS | BBD-83603836000045757-292120170103 | |
03-Jan-2017 | 16:02:17 | 363.0000 | 16.0750 | XAMS | BBD-83603836000045757-292220170103 | |
03-Jan-2017 | 16:03:03 | 100.0000 | 16.0750 | XAMS | BBD-83603836000046022-294220170103 | |
03-Jan-2017 | 16:04:46 | 262.0000 | 16.0750 | XAMS | BBD-83403834000046758-295020170103 | |
03-Jan-2017 | 16:04:46 | 433.0000 | 16.0750 | XAMS | BBD-83403834000046758-294920170103 | |
03-Jan-2017 | 16:06:23 | 363.0000 | 16.0850 | XAMS | BBD-83403834000047054-298720170103 | |
03-Jan-2017 | 16:06:23 | 100.0000 | 16.0850 | XAMS | BBD-83403834000047054-298520170103 | |
03-Jan-2017 | 16:06:23 | 169.0000 | 16.0850 | XAMS | BBD-83403834000047054-298620170103 | |
03-Jan-2017 | 16:08:03 | 583.0000 | 16.0800 | XAMS | BBD-83403834000047308-300120170103 | |
03-Jan-2017 | 16:08:03 | 89.0000 | 16.0800 | XAMS | BBD-83403834000047308-300320170103 | |
03-Jan-2017 | 16:08:03 | 150.0000 | 16.0800 | XAMS | BBD-83403834000047308-300220170103 | |
03-Jan-2017 | 16:09:43 | 289.0000 | 16.0800 | XAMS | BBD-83603836000047056-301920170103 | |
03-Jan-2017 | 16:09:43 | 344.0000 | 16.0800 | XAMS | BBD-83603836000047056-301720170103 | |
03-Jan-2017 | 16:09:43 | 75.0000 | 16.0800 | XAMS | BBD-83603836000047056-301820170103 | |
03-Jan-2017 | 16:09:43 | 181.0000 | 16.0800 | XAMS | BBD-83603836000047056-301620170103 | |
03-Jan-2017 | 16:11:36 | 63.0000 | 16.0650 | XAMS | BBD-83603836000047322-305820170103 | |
03-Jan-2017 | 16:11:36 | 675.0000 | 16.0650 | XAMS | BBD-83603836000047322-305620170103 | |
03-Jan-2017 | 16:13:04 | 368.0000 | 16.0650 | XAMS | BBD-83603836000047571-309220170103 | |
03-Jan-2017 | 16:13:05 | 383.0000 | 16.0650 | XAMS | BBD-83603836000047571-309120170103 | |
03-Jan-2017 | 16:15:29 | 759.0000 | 16.0650 | XAMS | BBD-83403834000048354-310720170103 | |
03-Jan-2017 | 16:16:30 | 173.0000 | 16.0500 | XAMS | BBD-83403834000048648-311620170103 | |
03-Jan-2017 | 16:16:58 | 522.0000 | 16.0500 | XAMS | BBD-83403834000048648-311720170103 | |
03-Jan-2017 | 16:18:22 | 150.0000 | 16.0350 | XAMS | BBD-83603836000048480-313720170103 | |
03-Jan-2017 | 16:18:22 | 34.0000 | 16.0350 | XAMS | BBD-83603836000048480-313820170103 | |
03-Jan-2017 | 16:18:27 | 305.0000 | 16.0350 | XAMS | BBD-83603836000048480-314020170103 | |
03-Jan-2017 | 16:18:27 | 346.0000 | 16.0350 | XAMS | BBD-83603836000048480-313920170103 | |
03-Jan-2017 | 16:20:09 | 761.0000 | 16.0400 | XAMS | BBD-83603836000048956-317920170103 | |
03-Jan-2017 | 16:21:55 | 128.0000 | 16.0500 | XAMS | BBD-83403834000049829-319820170103 | |
03-Jan-2017 | 16:21:55 | 230.0000 | 16.0500 | XAMS | BBD-83403834000049829-319620170103 | |
03-Jan-2017 | 16:21:55 | 400.0000 | 16.0500 | XAMS | BBD-83403834000049829-319720170103 | |
03-Jan-2017 | 16:23:06 | 185.0000 | 16.0500 | XAMS | BBD-83403834000050049-323420170103 | |
03-Jan-2017 | 16:23:58 | 447.0000 | 16.0550 | XAMS | BBD-83603836000049717-323820170103 | |
03-Jan-2017 | 16:24:43 | 171.0000 | 16.0550 | XAMS | BBD-83603836000049865-324220170103 |
Related Shares:
Relx