7th Aug 2025 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
07 August 2025 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 06 August 2025 | |||||||
Aggregate number of ordinary shares purchased: | 133,691 | |||||||
Highest price paid per share (pence per share): | 10.1600 | |||||||
Lowest price paid per share (pence per share): | 9.9750 | |||||||
Volume weighted average price paid per share | 10.0448 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 1,873,276 shares at a cost of £19,431,994.40. | ||||||||
Following the above transaction, the Company holds 1,173,276 of its ordinary shares in treasury and has 504,423,321 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 06 August 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 133,691 | 10.0448 | 9.9750 | 10.1600 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:11:06 | GMT | 130 | 10.150 | GBP | XLON | 00481485974TRLO0.1.1 | ||
08:11:35 | GMT | 130 | 10.130 | GBP | XLON | 00481486023TRLO0.1.1 | ||
08:12:30 | GMT | 130 | 10.110 | GBP | XLON | 00481486100TRLO0.1.1 | ||
08:14:59 | GMT | 390 | 10.120 | GBP | XLON | 00481486482TRLO0.1.1 | ||
08:15:59 | GMT | 62 | 10.130 | GBP | XLON | 00481486697TRLO0.1.1 | ||
08:15:59 | GMT | 52 | 10.130 | GBP | XLON | 00481486700TRLO0.1.1 | ||
08:15:59 | GMT | 57 | 10.130 | GBP | XLON | 00481486699TRLO0.1.1 | ||
08:15:59 | GMT | 260 | 10.130 | GBP | XLON | 00481486698TRLO0.1.1 | ||
08:15:59 | GMT | 66 | 10.130 | GBP | XLON | 00481486701TRLO0.1.1 | ||
08:21:25 | GMT | 52 | 10.150 | GBP | XLON | 00481487434TRLO0.1.1 | ||
08:21:25 | GMT | 62 | 10.150 | GBP | XLON | 00481487436TRLO0.1.1 | ||
08:21:25 | GMT | 66 | 10.150 | GBP | XLON | 00481487435TRLO0.1.1 | ||
08:21:25 | GMT | 1040 | 10.150 | GBP | XLON | 00481487437TRLO0.1.1 | ||
08:21:25 | GMT | 57 | 10.150 | GBP | XLON | 00481487439TRLO0.1.1 | ||
08:21:25 | GMT | 130 | 10.150 | GBP | XLON | 00481487438TRLO0.1.1 | ||
08:23:26 | GMT | 520 | 10.150 | GBP | XLON | 00481487656TRLO0.1.1 | ||
08:25:35 | GMT | 66 | 10.150 | GBP | XLON | 00481487901TRLO0.1.1 | ||
08:25:35 | GMT | 52 | 10.150 | GBP | XLON | 00481487902TRLO0.1.1 | ||
08:25:35 | GMT | 57 | 10.150 | GBP | XLON | 00481487904TRLO0.1.1 | ||
08:25:35 | GMT | 260 | 10.150 | GBP | XLON | 00481487903TRLO0.1.1 | ||
08:25:35 | GMT | 62 | 10.150 | GBP | XLON | 00481487905TRLO0.1.1 | ||
08:28:29 | GMT | 520 | 10.160 | GBP | XLON | 00481488253TRLO0.1.1 | ||
08:33:33 | GMT | 62 | 10.150 | GBP | XLON | 00481489194TRLO0.1.1 | ||
08:33:33 | GMT | 66 | 10.150 | GBP | XLON | 00481489193TRLO0.1.1 | ||
08:33:33 | GMT | 316 | 10.150 | GBP | XLON | 00481489198TRLO0.1.1 | ||
08:33:33 | GMT | 114 | 10.160 | GBP | XLON | 00481489200TRLO0.1.1 | ||
08:33:33 | GMT | 350 | 10.160 | GBP | XLON | 00481489199TRLO0.1.1 | ||
08:33:38 | GMT | 57 | 10.160 | GBP | XLON | 00481489213TRLO0.1.1 | ||
08:33:40 | GMT | 52 | 10.160 | GBP | XLON | 00481489217TRLO0.1.1 | ||
08:34:40 | GMT | 130 | 10.130 | GBP | XLON | 00481489362TRLO0.1.1 | ||
08:37:16 | GMT | 151 | 10.120 | GBP | XLON | 00481489644TRLO0.1.1 | ||
08:37:16 | GMT | 239 | 10.120 | GBP | XLON | 00481489643TRLO0.1.1 | ||
08:39:01 | GMT | 66 | 10.120 | GBP | XLON | 00481489862TRLO0.1.1 | ||
08:39:02 | GMT | 52 | 10.120 | GBP | XLON | 00481489880TRLO0.1.1 | ||
08:39:12 | GMT | 260 | 10.120 | GBP | XLON | 00481489942TRLO0.1.1 | ||
08:39:23 | GMT | 57 | 10.120 | GBP | XLON | 00481490000TRLO0.1.1 | ||
08:40:22 | GMT | 62 | 10.120 | GBP | XLON | 00481490194TRLO0.1.1 | ||
08:40:22 | GMT | 91 | 10.120 | GBP | XLON | 00481490195TRLO0.1.1 | ||
08:42:37 | GMT | 429 | 10.120 | GBP | XLON | 00481490491TRLO0.1.1 | ||
08:43:42 | GMT | 130 | 10.110 | GBP | XLON | 00481490606TRLO0.1.1 | ||
08:45:15 | GMT | 52 | 10.110 | GBP | XLON | 00481490890TRLO0.1.1 | ||
08:45:17 | GMT | 37 | 10.110 | GBP | XLON | 00481490895TRLO0.1.1 | ||
08:45:22 | GMT | 29 | 10.110 | GBP | XLON | 00481490913TRLO0.1.1 | ||
08:45:22 | GMT | 390 | 10.110 | GBP | XLON | 00481490914TRLO0.1.1 | ||
08:45:34 | GMT | 57 | 10.110 | GBP | XLON | 00481490950TRLO0.1.1 | ||
08:45:58 | GMT | 62 | 10.110 | GBP | XLON | 00481491063TRLO0.1.1 | ||
08:47:36 | GMT | 260 | 10.110 | GBP | XLON | 00481491354TRLO0.1.1 | ||
08:49:48 | GMT | 11 | 10.110 | GBP | XLON | 00481491843TRLO0.1.1 | ||
08:51:13 | GMT | 639 | 10.110 | GBP | XLON | 00481492185TRLO0.1.1 | ||
08:51:42 | GMT | 66 | 10.110 | GBP | XLON | 00481492309TRLO0.1.1 | ||
08:52:23 | GMT | 52 | 10.110 | GBP | XLON | 00481492442TRLO0.1.1 | ||
08:52:23 | GMT | 130 | 10.110 | GBP | XLON | 00481492443TRLO0.1.1 | ||
08:52:23 | GMT | 57 | 10.110 | GBP | XLON | 00481492444TRLO0.1.1 | ||
08:52:23 | GMT | 62 | 10.110 | GBP | XLON | 00481492445TRLO0.1.1 | ||
08:52:41 | GMT | 130 | 10.100 | GBP | XLON | 00481492574TRLO0.1.1 | ||
08:55:23 | GMT | 390 | 10.100 | GBP | XLON | 00481493137TRLO0.1.1 | ||
08:56:49 | GMT | 130 | 10.090 | GBP | XLON | 00481493406TRLO0.1.1 | ||
08:59:13 | GMT | 15 | 10.090 | GBP | XLON | 00481493775TRLO0.1.1 | ||
09:05:04 | GMT | 33 | 10.090 | GBP | XLON | 00481494828TRLO0.1.1 | ||
09:14:46 | GMT | 650 | 10.100 | GBP | XLON | 00481496791TRLO0.1.1 | ||
09:14:46 | GMT | 1300 | 10.100 | GBP | XLON | 00481496792TRLO0.1.1 | ||
09:14:46 | GMT | 56 | 10.100 | GBP | XLON | 00481496793TRLO0.1.1 | ||
09:14:46 | GMT | 114 | 10.100 | GBP | XLON | 00481496795TRLO0.1.1 | ||
09:14:46 | GMT | 132 | 10.100 | GBP | XLON | 00481496794TRLO0.1.1 | ||
09:14:46 | GMT | 24 | 10.100 | GBP | XLON | 00481496797TRLO0.1.1 | ||
09:14:46 | GMT | 66 | 10.100 | GBP | XLON | 00481496799TRLO0.1.1 | ||
09:14:46 | GMT | 106 | 10.100 | GBP | XLON | 00481496798TRLO0.1.1 | ||
09:14:46 | GMT | 124 | 10.100 | GBP | XLON | 00481496796TRLO0.1.1 | ||
09:14:46 | GMT | 57 | 10.100 | GBP | XLON | 00481496800TRLO0.1.1 | ||
09:14:46 | GMT | 62 | 10.100 | GBP | XLON | 00481496802TRLO0.1.1 | ||
09:14:46 | GMT | 130 | 10.100 | GBP | XLON | 00481496801TRLO0.1.1 | ||
09:14:46 | GMT | 130 | 10.100 | GBP | XLON | 00481496803TRLO0.1.1 | ||
09:14:46 | GMT | 130 | 10.100 | GBP | XLON | 00481496804TRLO0.1.1 | ||
09:16:46 | GMT | 52 | 10.100 | GBP | XLON | 00481497119TRLO0.1.1 | ||
09:16:51 | GMT | 390 | 10.100 | GBP | XLON | 00481497138TRLO0.1.1 | ||
09:19:24 | GMT | 260 | 10.090 | GBP | XLON | 00481497519TRLO0.1.1 | ||
09:20:04 | GMT | 12 | 10.090 | GBP | XLON | 00481497651TRLO0.1.1 | ||
09:20:15 | GMT | 40 | 10.090 | GBP | XLON | 00481497687TRLO0.1.1 | ||
09:20:15 | GMT | 66 | 10.090 | GBP | XLON | 00481497688TRLO0.1.1 | ||
09:20:15 | GMT | 260 | 10.090 | GBP | XLON | 00481497689TRLO0.1.1 | ||
09:20:34 | GMT | 57 | 10.090 | GBP | XLON | 00481497735TRLO0.1.1 | ||
09:21:14 | GMT | 62 | 10.090 | GBP | XLON | 00481497849TRLO0.1.1 | ||
09:22:03 | GMT | 130 | 10.080 | GBP | XLON | 00481498008TRLO0.1.1 | ||
09:30:35 | GMT | 260 | 10.080 | GBP | XLON | 00481499228TRLO0.1.1 | ||
09:30:35 | GMT | 260 | 10.080 | GBP | XLON | 00481499229TRLO0.1.1 | ||
09:30:35 | GMT | 260 | 10.080 | GBP | XLON | 00481499230TRLO0.1.1 | ||
09:30:35 | GMT | 52 | 10.080 | GBP | XLON | 00481499232TRLO0.1.1 | ||
09:30:35 | GMT | 57 | 10.080 | GBP | XLON | 00481499233TRLO0.1.1 | ||
09:30:35 | GMT | 66 | 10.080 | GBP | XLON | 00481499231TRLO0.1.1 | ||
09:30:35 | GMT | 260 | 10.080 | GBP | XLON | 00481499234TRLO0.1.1 | ||
09:30:35 | GMT | 62 | 10.080 | GBP | XLON | 00481499235TRLO0.1.1 | ||
09:32:59 | GMT | 325 | 10.080 | GBP | XLON | 00481499604TRLO0.1.1 | ||
09:32:59 | GMT | 325 | 10.080 | GBP | XLON | 00481499605TRLO0.1.1 | ||
09:33:45 | GMT | 66 | 10.090 | GBP | XLON | 00481499727TRLO0.1.1 | ||
09:34:03 | GMT | 22 | 10.090 | GBP | XLON | 00481499778TRLO0.1.1 | ||
09:38:02 | GMT | 30 | 10.090 | GBP | XLON | 00481500289TRLO0.1.1 | ||
09:38:02 | GMT | 57 | 10.090 | GBP | XLON | 00481500290TRLO0.1.1 | ||
09:38:02 | GMT | 62 | 10.090 | GBP | XLON | 00481500292TRLO0.1.1 | ||
09:38:02 | GMT | 260 | 10.090 | GBP | XLON | 00481500291TRLO0.1.1 | ||
09:38:02 | GMT | 260 | 10.090 | GBP | XLON | 00481500293TRLO0.1.1 | ||
09:38:02 | GMT | 66 | 10.090 | GBP | XLON | 00481500296TRLO0.1.1 | ||
09:38:02 | GMT | 260 | 10.090 | GBP | XLON | 00481500294TRLO0.1.1 | ||
09:38:02 | GMT | 260 | 10.090 | GBP | XLON | 00481500295TRLO0.1.1 | ||
09:38:09 | GMT | 52 | 10.080 | GBP | XLON | 00481500328TRLO0.1.1 | ||
09:39:29 | GMT | 10 | 10.080 | GBP | XLON | 00481500512TRLO0.1.1 | ||
09:39:29 | GMT | 21 | 10.080 | GBP | XLON | 00481500513TRLO0.1.1 | ||
09:40:38 | GMT | 31 | 10.080 | GBP | XLON | 00481500691TRLO0.1.1 | ||
09:40:38 | GMT | 57 | 10.080 | GBP | XLON | 00481500692TRLO0.1.1 | ||
09:40:38 | GMT | 650 | 10.080 | GBP | XLON | 00481500693TRLO0.1.1 | ||
09:42:14 | GMT | 52 | 10.080 | GBP | XLON | 00481500965TRLO0.1.1 | ||
09:42:14 | GMT | 66 | 10.080 | GBP | XLON | 00481500964TRLO0.1.1 | ||
09:46:02 | GMT | 52 | 10.080 | GBP | XLON | 00481501481TRLO0.1.1 | ||
09:46:02 | GMT | 390 | 10.080 | GBP | XLON | 00481501486TRLO0.1.1 | ||
09:46:02 | GMT | 160 | 10.080 | GBP | XLON | 00481501487TRLO0.1.1 | ||
09:46:02 | GMT | 335 | 10.080 | GBP | XLON | 00481501488TRLO0.1.1 | ||
09:46:02 | GMT | 675 | 10.080 | GBP | XLON | 00481501489TRLO0.1.1 | ||
09:46:04 | GMT | 42 | 10.080 | GBP | XLON | 00481501497TRLO0.1.1 | ||
09:46:04 | GMT | 15 | 10.080 | GBP | XLON | 00481501500TRLO0.1.1 | ||
09:46:04 | GMT | 66 | 10.080 | GBP | XLON | 00481501501TRLO0.1.1 | ||
09:46:05 | GMT | 62 | 10.080 | GBP | XLON | 00481501505TRLO0.1.1 | ||
09:53:03 | GMT | 57 | 10.080 | GBP | XLON | 00481502622TRLO0.1.1 | ||
09:53:03 | GMT | 650 | 10.080 | GBP | XLON | 00481502621TRLO0.1.1 | ||
09:53:03 | GMT | 62 | 10.080 | GBP | XLON | 00481502623TRLO0.1.1 | ||
09:53:03 | GMT | 66 | 10.080 | GBP | XLON | 00481502625TRLO0.1.1 | ||
09:53:03 | GMT | 260 | 10.080 | GBP | XLON | 00481502624TRLO0.1.1 | ||
09:53:03 | GMT | 52 | 10.080 | GBP | XLON | 00481502626TRLO0.1.1 | ||
09:53:03 | GMT | 130 | 10.080 | GBP | XLON | 00481502628TRLO0.1.1 | ||
09:53:03 | GMT | 130 | 10.080 | GBP | XLON | 00481502629TRLO0.1.1 | ||
09:53:03 | GMT | 260 | 10.080 | GBP | XLON | 00481502627TRLO0.1.1 | ||
09:53:03 | GMT | 130 | 10.080 | GBP | XLON | 00481502630TRLO0.1.1 | ||
09:53:03 | GMT | 130 | 10.080 | GBP | XLON | 00481502631TRLO0.1.1 | ||
09:53:03 | GMT | 130 | 10.080 | GBP | XLON | 00481502632TRLO0.1.1 | ||
09:53:03 | GMT | 13 | 10.080 | GBP | XLON | 00481502634TRLO0.1.1 | ||
09:53:03 | GMT | 57 | 10.080 | GBP | XLON | 00481502635TRLO0.1.1 | ||
09:53:03 | GMT | 117 | 10.080 | GBP | XLON | 00481502633TRLO0.1.1 | ||
09:54:42 | GMT | 62 | 10.080 | GBP | XLON | 00481502821TRLO0.1.1 | ||
09:56:09 | GMT | 57 | 10.070 | GBP | XLON | 00481503028TRLO0.1.1 | ||
09:56:09 | GMT | 62 | 10.070 | GBP | XLON | 00481503029TRLO0.1.1 | ||
09:56:09 | GMT | 52 | 10.070 | GBP | XLON | 00481503030TRLO0.1.1 | ||
09:56:09 | GMT | 66 | 10.070 | GBP | XLON | 00481503032TRLO0.1.1 | ||
09:56:09 | GMT | 390 | 10.070 | GBP | XLON | 00481503031TRLO0.1.1 | ||
09:57:10 | GMT | 130 | 10.060 | GBP | XLON | 00481503160TRLO0.1.1 | ||
09:57:10 | GMT | 260 | 10.060 | GBP | XLON | 00481503161TRLO0.1.1 | ||
10:06:01 | GMT | 142 | 10.050 | GBP | XLON | 00481504066TRLO0.1.1 | ||
10:06:01 | GMT | 142 | 10.050 | GBP | XLON | 00481504067TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505541TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505542TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505543TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505544TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505545TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505546TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505547TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505548TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505549TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505550TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505551TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505552TRLO0.1.1 | ||
10:16:26 | GMT | 52 | 10.050 | GBP | XLON | 00481505555TRLO0.1.1 | ||
10:16:26 | GMT | 66 | 10.050 | GBP | XLON | 00481505556TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505553TRLO0.1.1 | ||
10:16:26 | GMT | 130 | 10.050 | GBP | XLON | 00481505554TRLO0.1.1 | ||
10:16:26 | GMT | 260 | 10.050 | GBP | XLON | 00481505557TRLO0.1.1 | ||
10:16:26 | GMT | 57 | 10.050 | GBP | XLON | 00481505558TRLO0.1.1 | ||
10:16:26 | GMT | 62 | 10.050 | GBP | XLON | 00481505559TRLO0.1.1 | ||
10:16:26 | GMT | 260 | 10.050 | GBP | XLON | 00481505560TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505562TRLO0.1.1 | ||
10:16:26 | GMT | 130 | 10.050 | GBP | XLON | 00481505563TRLO0.1.1 | ||
10:16:26 | GMT | 260 | 10.050 | GBP | XLON | 00481505561TRLO0.1.1 | ||
10:16:26 | GMT | 71 | 10.050 | GBP | XLON | 00481505566TRLO0.1.1 | ||
10:16:26 | GMT | 130 | 10.050 | GBP | XLON | 00481505565TRLO0.1.1 | ||
10:16:26 | GMT | 130 | 10.050 | GBP | XLON | 00481505567TRLO0.1.1 | ||
10:16:26 | GMT | 130 | 10.050 | GBP | XLON | 00481505568TRLO0.1.1 | ||
10:16:26 | GMT | 260 | 10.050 | GBP | XLON | 00481505564TRLO0.1.1 | ||
10:16:26 | GMT | 130 | 10.050 | GBP | XLON | 00481505569TRLO0.1.1 | ||
10:16:26 | GMT | 130 | 10.050 | GBP | XLON | 00481505570TRLO0.1.1 | ||
10:16:26 | GMT | 130 | 10.050 | GBP | XLON | 00481505571TRLO0.1.1 | ||
10:16:26 | GMT | 52 | 10.050 | GBP | XLON | 00481505573TRLO0.1.1 | ||
10:16:26 | GMT | 66 | 10.050 | GBP | XLON | 00481505574TRLO0.1.1 | ||
10:16:26 | GMT | 130 | 10.050 | GBP | XLON | 00481505572TRLO0.1.1 | ||
10:16:26 | GMT | 57 | 10.050 | GBP | XLON | 00481505576TRLO0.1.1 | ||
10:16:26 | GMT | 62 | 10.050 | GBP | XLON | 00481505578TRLO0.1.1 | ||
10:16:26 | GMT | 130 | 10.050 | GBP | XLON | 00481505575TRLO0.1.1 | ||
10:16:26 | GMT | 130 | 10.050 | GBP | XLON | 00481505577TRLO0.1.1 | ||
10:16:26 | GMT | 130 | 10.050 | GBP | XLON | 00481505579TRLO0.1.1 | ||
10:16:26 | GMT | 130 | 10.050 | GBP | XLON | 00481505580TRLO0.1.1 | ||
10:18:56 | GMT | 66 | 10.060 | GBP | XLON | 00481506140TRLO0.1.1 | ||
10:18:56 | GMT | 260 | 10.060 | GBP | XLON | 00481506141TRLO0.1.1 | ||
10:18:56 | GMT | 52 | 10.060 | GBP | XLON | 00481506142TRLO0.1.1 | ||
10:18:56 | GMT | 57 | 10.060 | GBP | XLON | 00481506143TRLO0.1.1 | ||
10:18:56 | GMT | 62 | 10.060 | GBP | XLON | 00481506144TRLO0.1.1 | ||
10:20:56 | GMT | 66 | 10.070 | GBP | XLON | 00481506451TRLO0.1.1 | ||
10:20:59 | GMT | 390 | 10.070 | GBP | XLON | 00481506462TRLO0.1.1 | ||
10:21:06 | GMT | 52 | 10.070 | GBP | XLON | 00481506478TRLO0.1.1 | ||
10:22:20 | GMT | 57 | 10.070 | GBP | XLON | 00481506612TRLO0.1.1 | ||
10:22:50 | GMT | 260 | 10.070 | GBP | XLON | 00481506682TRLO0.1.1 | ||
10:23:12 | GMT | 62 | 10.070 | GBP | XLON | 00481506722TRLO0.1.1 | ||
10:23:46 | GMT | 130 | 10.060 | GBP | XLON | 00481506815TRLO0.1.1 | ||
10:26:02 | GMT | 260 | 10.060 | GBP | XLON | 00481507022TRLO0.1.1 | ||
10:27:53 | GMT | 260 | 10.060 | GBP | XLON | 00481507287TRLO0.1.1 | ||
10:28:36 | GMT | 52 | 10.060 | GBP | XLON | 00481507375TRLO0.1.1 | ||
10:28:39 | GMT | 66 | 10.060 | GBP | XLON | 00481507385TRLO0.1.1 | ||
10:29:57 | GMT | 260 | 10.060 | GBP | XLON | 00481507528TRLO0.1.1 | ||
10:30:02 | GMT | 57 | 10.060 | GBP | XLON | 00481507537TRLO0.1.1 | ||
10:30:38 | GMT | 142 | 10.050 | GBP | XLON | 00481507607TRLO0.1.1 | ||
10:30:38 | GMT | 130 | 10.050 | GBP | XLON | 00481507608TRLO0.1.1 | ||
10:31:04 | GMT | 62 | 10.050 | GBP | XLON | 00481507662TRLO0.1.1 | ||
10:32:55 | GMT | 142 | 10.050 | GBP | XLON | 00481507906TRLO0.1.1 | ||
10:33:55 | GMT | 260 | 10.050 | GBP | XLON | 00481508013TRLO0.1.1 | ||
10:36:33 | GMT | 227 | 10.080 | GBP | XLON | 00481508249TRLO0.1.1 | ||
10:36:33 | GMT | 163 | 10.080 | GBP | XLON | 00481508250TRLO0.1.1 | ||
10:37:14 | GMT | 52 | 10.080 | GBP | XLON | 00481508332TRLO0.1.1 | ||
10:37:16 | GMT | 66 | 10.080 | GBP | XLON | 00481508335TRLO0.1.1 | ||
10:38:55 | GMT | 68 | 10.080 | GBP | XLON | 00481508542TRLO0.1.1 | ||
10:38:55 | GMT | 192 | 10.080 | GBP | XLON | 00481508543TRLO0.1.1 | ||
10:39:00 | GMT | 57 | 10.080 | GBP | XLON | 00481508581TRLO0.1.1 | ||
10:39:58 | GMT | 62 | 10.080 | GBP | XLON | 00481508808TRLO0.1.1 | ||
10:41:13 | GMT | 96 | 10.060 | GBP | XLON | 00481509005TRLO0.1.1 | ||
10:41:13 | GMT | 164 | 10.060 | GBP | XLON | 00481509004TRLO0.1.1 | ||
10:41:22 | GMT | 71 | 10.050 | GBP | XLON | 00481509032TRLO0.1.1 | ||
10:43:02 | GMT | 260 | 10.060 | GBP | XLON | 00481509208TRLO0.1.1 | ||
10:47:41 | GMT | 52 | 10.060 | GBP | XLON | 00481510046TRLO0.1.1 | ||
10:47:41 | GMT | 66 | 10.060 | GBP | XLON | 00481510047TRLO0.1.1 | ||
10:47:41 | GMT | 57 | 10.060 | GBP | XLON | 00481510050TRLO0.1.1 | ||
10:47:41 | GMT | 260 | 10.060 | GBP | XLON | 00481510048TRLO0.1.1 | ||
10:47:41 | GMT | 260 | 10.060 | GBP | XLON | 00481510049TRLO0.1.1 | ||
10:48:19 | GMT | 62 | 10.060 | GBP | XLON | 00481510157TRLO0.1.1 | ||
10:49:02 | GMT | 71 | 10.050 | GBP | XLON | 00481510275TRLO0.1.1 | ||
10:49:02 | GMT | 130 | 10.050 | GBP | XLON | 00481510276TRLO0.1.1 | ||
10:51:36 | GMT | 260 | 10.050 | GBP | XLON | 00481511017TRLO0.1.1 | ||
10:53:44 | GMT | 260 | 10.050 | GBP | XLON | 00481511301TRLO0.1.1 | ||
10:54:43 | GMT | 52 | 10.050 | GBP | XLON | 00481511487TRLO0.1.1 | ||
10:54:49 | GMT | 66 | 10.050 | GBP | XLON | 00481511499TRLO0.1.1 | ||
10:55:06 | GMT | 71 | 10.050 | GBP | XLON | 00481511562TRLO0.1.1 | ||
10:55:39 | GMT | 260 | 10.050 | GBP | XLON | 00481511667TRLO0.1.1 | ||
10:56:26 | GMT | 57 | 10.050 | GBP | XLON | 00481511880TRLO0.1.1 | ||
10:56:53 | GMT | 130 | 10.040 | GBP | XLON | 00481512007TRLO0.1.1 | ||
10:57:17 | GMT | 62 | 10.040 | GBP | XLON | 00481512104TRLO0.1.1 | ||
10:58:43 | GMT | 260 | 10.040 | GBP | XLON | 00481512452TRLO0.1.1 | ||
11:01:05 | GMT | 239 | 10.040 | GBP | XLON | 00481513248TRLO0.1.1 | ||
11:01:05 | GMT | 151 | 10.040 | GBP | XLON | 00481513249TRLO0.1.1 | ||
11:02:16 | GMT | 52 | 10.040 | GBP | XLON | 00481513488TRLO0.1.1 | ||
11:02:21 | GMT | 41 | 10.040 | GBP | XLON | 00481513503TRLO0.1.1 | ||
11:02:21 | GMT | 25 | 10.040 | GBP | XLON | 00481513504TRLO0.1.1 | ||
11:02:37 | GMT | 71 | 10.040 | GBP | XLON | 00481513549TRLO0.1.1 | ||
11:03:12 | GMT | 70 | 10.040 | GBP | XLON | 00481513615TRLO0.1.1 | ||
11:03:12 | GMT | 190 | 10.040 | GBP | XLON | 00481513616TRLO0.1.1 | ||
11:04:03 | GMT | 57 | 10.040 | GBP | XLON | 00481513730TRLO0.1.1 | ||
11:04:57 | GMT | 73 | 10.040 | GBP | XLON | 00481513885TRLO0.1.1 | ||
11:04:57 | GMT | 187 | 10.040 | GBP | XLON | 00481513886TRLO0.1.1 | ||
11:05:06 | GMT | 62 | 10.040 | GBP | XLON | 00481513925TRLO0.1.1 | ||
11:06:05 | GMT | 130 | 10.020 | GBP | XLON | 00481514096TRLO0.1.1 | ||
11:08:29 | GMT | 260 | 10.010 | GBP | XLON | 00481514607TRLO0.1.1 | ||
11:10:50 | GMT | 66 | 10.020 | GBP | XLON | 00481515030TRLO0.1.1 | ||
11:11:05 | GMT | 52 | 10.020 | GBP | XLON | 00481515080TRLO0.1.1 | ||
11:11:06 | GMT | 260 | 10.020 | GBP | XLON | 00481515091TRLO0.1.1 | ||
11:11:07 | GMT | 71 | 10.020 | GBP | XLON | 00481515095TRLO0.1.1 | ||
11:12:59 | GMT | 130 | 10.020 | GBP | XLON | 00481515368TRLO0.1.1 | ||
11:13:08 | GMT | 57 | 10.020 | GBP | XLON | 00481515380TRLO0.1.1 | ||
11:14:34 | GMT | 62 | 10.020 | GBP | XLON | 00481515584TRLO0.1.1 | ||
11:18:12 | GMT | 260 | 10.020 | GBP | XLON | 00481516264TRLO0.1.1 | ||
11:18:12 | GMT | 260 | 10.020 | GBP | XLON | 00481516265TRLO0.1.1 | ||
11:20:29 | GMT | 260 | 10.020 | GBP | XLON | 00481516670TRLO0.1.1 | ||
11:21:30 | GMT | 52 | 10.020 | GBP | XLON | 00481516922TRLO0.1.1 | ||
11:21:30 | GMT | 59 | 10.020 | GBP | XLON | 00481516925TRLO0.1.1 | ||
11:21:30 | GMT | 66 | 10.020 | GBP | XLON | 00481516923TRLO0.1.1 | ||
11:21:30 | GMT | 71 | 10.020 | GBP | XLON | 00481516924TRLO0.1.1 | ||
11:21:43 | GMT | 71 | 10.020 | GBP | XLON | 00481516975TRLO0.1.1 | ||
11:23:24 | GMT | 130 | 10.020 | GBP | XLON | 00481517243TRLO0.1.1 | ||
11:25:00 | GMT | 57 | 10.020 | GBP | XLON | 00481517484TRLO0.1.1 | ||
11:25:00 | GMT | 129 | 10.020 | GBP | XLON | 00481517485TRLO0.1.1 | ||
11:34:33 | GMT | 1 | 10.020 | GBP | XLON | 00481519133TRLO0.1.1 | ||
11:34:33 | GMT | 62 | 10.020 | GBP | XLON | 00481519134TRLO0.1.1 | ||
11:34:33 | GMT | 260 | 10.020 | GBP | XLON | 00481519135TRLO0.1.1 | ||
11:34:33 | GMT | 52 | 10.020 | GBP | XLON | 00481519137TRLO0.1.1 | ||
11:34:33 | GMT | 66 | 10.020 | GBP | XLON | 00481519138TRLO0.1.1 | ||
11:34:33 | GMT | 260 | 10.020 | GBP | XLON | 00481519136TRLO0.1.1 | ||
11:34:33 | GMT | 71 | 10.020 | GBP | XLON | 00481519141TRLO0.1.1 | ||
11:34:33 | GMT | 131 | 10.020 | GBP | XLON | 00481519140TRLO0.1.1 | ||
11:34:33 | GMT | 259 | 10.020 | GBP | XLON | 00481519139TRLO0.1.1 | ||
11:34:33 | GMT | 57 | 10.020 | GBP | XLON | 00481519143TRLO0.1.1 | ||
11:34:33 | GMT | 130 | 10.020 | GBP | XLON | 00481519142TRLO0.1.1 | ||
11:34:33 | GMT | 130 | 10.020 | GBP | XLON | 00481519144TRLO0.1.1 | ||
11:34:33 | GMT | 130 | 10.020 | GBP | XLON | 00481519145TRLO0.1.1 | ||
11:34:33 | GMT | 130 | 10.020 | GBP | XLON | 00481519146TRLO0.1.1 | ||
11:34:33 | GMT | 130 | 10.020 | GBP | XLON | 00481519147TRLO0.1.1 | ||
11:34:56 | GMT | 7 | 10.010 | GBP | XLON | 00481519208TRLO0.1.1 | ||
11:34:56 | GMT | 54 | 10.010 | GBP | XLON | 00481519207TRLO0.1.1 | ||
11:36:35 | GMT | 130 | 10.020 | GBP | XLON | 00481519582TRLO0.1.1 | ||
11:37:23 | GMT | 52 | 10.020 | GBP | XLON | 00481519809TRLO0.1.1 | ||
11:37:27 | GMT | 66 | 10.020 | GBP | XLON | 00481519823TRLO0.1.1 | ||
11:38:09 | GMT | 10 | 10.020 | GBP | XLON | 00481519962TRLO0.1.1 | ||
11:38:09 | GMT | 61 | 10.020 | GBP | XLON | 00481519963TRLO0.1.1 | ||
11:38:46 | GMT | 130 | 10.020 | GBP | XLON | 00481520043TRLO0.1.1 | ||
11:39:47 | GMT | 57 | 10.020 | GBP | XLON | 00481520227TRLO0.1.1 | ||
11:40:36 | GMT | 63 | 10.020 | GBP | XLON | 00481520378TRLO0.1.1 | ||
11:41:18 | GMT | 390 | 10.020 | GBP | XLON | 00481520491TRLO0.1.1 | ||
11:43:20 | GMT | 520 | 10.020 | GBP | XLON | 00481520887TRLO0.1.1 | ||
11:43:37 | GMT | 52 | 10.020 | GBP | XLON | 00481520929TRLO0.1.1 | ||
11:43:40 | GMT | 66 | 10.020 | GBP | XLON | 00481520950TRLO0.1.1 | ||
11:43:53 | GMT | 71 | 10.010 | GBP | XLON | 00481520988TRLO0.1.1 | ||
11:45:00 | GMT | 57 | 10.010 | GBP | XLON | 00481521203TRLO0.1.1 | ||
11:45:17 | GMT | 130 | 10.000 | GBP | XLON | 00481521279TRLO0.1.1 | ||
11:46:16 | GMT | 62 | 10.010 | GBP | XLON | 00481521443TRLO0.1.1 | ||
11:47:58 | GMT | 186 | 10.010 | GBP | XLON | 00481521819TRLO0.1.1 | ||
11:50:01 | GMT | 204 | 10.010 | GBP | XLON | 00481522374TRLO0.1.1 | ||
11:50:01 | GMT | 260 | 10.010 | GBP | XLON | 00481522375TRLO0.1.1 | ||
11:57:18 | GMT | 66 | 10.010 | GBP | XLON | 00481523850TRLO0.1.1 | ||
11:57:18 | GMT | 130 | 10.010 | GBP | XLON | 00481523849TRLO0.1.1 | ||
11:57:18 | GMT | 52 | 10.010 | GBP | XLON | 00481523851TRLO0.1.1 | ||
11:57:18 | GMT | 71 | 10.010 | GBP | XLON | 00481523852TRLO0.1.1 | ||
11:57:18 | GMT | 98 | 10.010 | GBP | XLON | 00481523853TRLO0.1.1 | ||
11:57:18 | GMT | 57 | 10.010 | GBP | XLON | 00481523855TRLO0.1.1 | ||
11:57:18 | GMT | 162 | 10.010 | GBP | XLON | 00481523854TRLO0.1.1 | ||
11:57:18 | GMT | 260 | 10.010 | GBP | XLON | 00481523856TRLO0.1.1 | ||
11:57:18 | GMT | 62 | 10.010 | GBP | XLON | 00481523858TRLO0.1.1 | ||
11:57:18 | GMT | 130 | 10.010 | GBP | XLON | 00481523857TRLO0.1.1 | ||
11:57:18 | GMT | 130 | 10.010 | GBP | XLON | 00481523859TRLO0.1.1 | ||
11:57:18 | GMT | 130 | 10.010 | GBP | XLON | 00481523860TRLO0.1.1 | ||
11:57:18 | GMT | 130 | 10.010 | GBP | XLON | 00481523861TRLO0.1.1 | ||
11:57:18 | GMT | 130 | 10.010 | GBP | XLON | 00481523862TRLO0.1.1 | ||
11:57:18 | GMT | 31 | 10.010 | GBP | XLON | 00481523863TRLO0.1.1 | ||
11:57:18 | GMT | 22 | 10.010 | GBP | XLON | 00481523879TRLO0.1.1 | ||
11:57:18 | GMT | 65 | 10.010 | GBP | XLON | 00481523880TRLO0.1.1 | ||
12:00:55 | GMT | 12 | 10.010 | GBP | XLON | 00481524517TRLO0.1.1 | ||
12:00:55 | GMT | 66 | 10.010 | GBP | XLON | 00481524518TRLO0.1.1 | ||
12:00:55 | GMT | 52 | 10.010 | GBP | XLON | 00481524520TRLO0.1.1 | ||
12:00:55 | GMT | 71 | 10.010 | GBP | XLON | 00481524519TRLO0.1.1 | ||
12:00:55 | GMT | 86 | 10.010 | GBP | XLON | 00481524521TRLO0.1.1 | ||
12:01:25 | GMT | 44 | 10.010 | GBP | XLON | 00481524733TRLO0.1.1 | ||
12:01:25 | GMT | 57 | 10.010 | GBP | XLON | 00481524734TRLO0.1.1 | ||
12:01:25 | GMT | 62 | 10.010 | GBP | XLON | 00481524735TRLO0.1.1 | ||
12:01:25 | GMT | 260 | 10.010 | GBP | XLON | 00481524736TRLO0.1.1 | ||
12:07:53 | GMT | 260 | 10.010 | GBP | XLON | 00481525968TRLO0.1.1 | ||
12:07:53 | GMT | 260 | 10.010 | GBP | XLON | 00481525969TRLO0.1.1 | ||
12:07:53 | GMT | 52 | 10.010 | GBP | XLON | 00481525971TRLO0.1.1 | ||
12:07:53 | GMT | 66 | 10.010 | GBP | XLON | 00481525970TRLO0.1.1 | ||
12:07:53 | GMT | 71 | 10.010 | GBP | XLON | 00481525972TRLO0.1.1 | ||
12:07:53 | GMT | 130 | 10.010 | GBP | XLON | 00481525973TRLO0.1.1 | ||
12:07:53 | GMT | 23 | 10.010 | GBP | XLON | 00481525975TRLO0.1.1 | ||
12:07:53 | GMT | 130 | 10.010 | GBP | XLON | 00481525974TRLO0.1.1 | ||
12:09:29 | GMT | 62 | 10.020 | GBP | XLON | 00481526205TRLO0.1.1 | ||
12:09:29 | GMT | 520 | 10.020 | GBP | XLON | 00481526206TRLO0.1.1 | ||
12:11:58 | GMT | 52 | 10.020 | GBP | XLON | 00481526656TRLO0.1.1 | ||
12:11:58 | GMT | 66 | 10.020 | GBP | XLON | 00481526657TRLO0.1.1 | ||
12:11:58 | GMT | 260 | 10.020 | GBP | XLON | 00481526658TRLO0.1.1 | ||
12:11:58 | GMT | 71 | 10.020 | GBP | XLON | 00481526659TRLO0.1.1 | ||
12:12:44 | GMT | 91 | 10.020 | GBP | XLON | 00481526798TRLO0.1.1 | ||
12:13:52 | GMT | 62 | 10.020 | GBP | XLON | 00481527159TRLO0.1.1 | ||
12:16:12 | GMT | 130 | 10.020 | GBP | XLON | 00481527576TRLO0.1.1 | ||
12:16:12 | GMT | 520 | 10.020 | GBP | XLON | 00481527577TRLO0.1.1 | ||
12:20:54 | GMT | 130 | 10.020 | GBP | XLON | 00481528481TRLO0.1.1 | ||
12:20:54 | GMT | 52 | 10.020 | GBP | XLON | 00481528483TRLO0.1.1 | ||
12:20:54 | GMT | 66 | 10.020 | GBP | XLON | 00481528484TRLO0.1.1 | ||
12:20:54 | GMT | 130 | 10.020 | GBP | XLON | 00481528482TRLO0.1.1 | ||
12:20:54 | GMT | 130 | 10.020 | GBP | XLON | 00481528485TRLO0.1.1 | ||
12:20:54 | GMT | 57 | 10.020 | GBP | XLON | 00481528488TRLO0.1.1 | ||
12:20:54 | GMT | 71 | 10.020 | GBP | XLON | 00481528486TRLO0.1.1 | ||
12:20:54 | GMT | 130 | 10.020 | GBP | XLON | 00481528487TRLO0.1.1 | ||
12:20:54 | GMT | 130 | 10.020 | GBP | XLON | 00481528489TRLO0.1.1 | ||
12:21:20 | GMT | 62 | 10.020 | GBP | XLON | 00481528572TRLO0.1.1 | ||
12:29:17 | GMT | 177 | 10.030 | GBP | XLON | 00481530012TRLO0.1.1 | ||
12:29:17 | GMT | 343 | 10.030 | GBP | XLON | 00481530013TRLO0.1.1 | ||
12:29:22 | GMT | 71 | 10.030 | GBP | XLON | 00481530039TRLO0.1.1 | ||
12:29:23 | GMT | 62 | 10.030 | GBP | XLON | 00481530042TRLO0.1.1 | ||
12:29:24 | GMT | 52 | 10.030 | GBP | XLON | 00481530045TRLO0.1.1 | ||
12:29:26 | GMT | 57 | 10.030 | GBP | XLON | 00481530055TRLO0.1.1 | ||
12:29:26 | GMT | 66 | 10.030 | GBP | XLON | 00481530054TRLO0.1.1 | ||
12:29:57 | GMT | 130 | 10.030 | GBP | XLON | 00481530160TRLO0.1.1 | ||
12:45:22 | GMT | 52 | 10.050 | GBP | XLON | 00481533487TRLO0.1.1 | ||
12:45:22 | GMT | 520 | 10.050 | GBP | XLON | 00481533486TRLO0.1.1 | ||
12:45:22 | GMT | 57 | 10.050 | GBP | XLON | 00481533488TRLO0.1.1 | ||
12:45:22 | GMT | 62 | 10.050 | GBP | XLON | 00481533489TRLO0.1.1 | ||
12:45:22 | GMT | 66 | 10.050 | GBP | XLON | 00481533490TRLO0.1.1 | ||
12:45:22 | GMT | 793 | 10.050 | GBP | XLON | 00481533491TRLO0.1.1 | ||
12:46:04 | GMT | 31 | 10.050 | GBP | XLON | 00481533683TRLO0.1.1 | ||
12:46:04 | GMT | 71 | 10.050 | GBP | XLON | 00481533685TRLO0.1.1 | ||
12:46:04 | GMT | 130 | 10.050 | GBP | XLON | 00481533686TRLO0.1.1 | ||
12:46:04 | GMT | 606 | 10.050 | GBP | XLON | 00481533684TRLO0.1.1 | ||
12:46:04 | GMT | 130 | 10.050 | GBP | XLON | 00481533687TRLO0.1.1 | ||
12:46:04 | GMT | 130 | 10.050 | GBP | XLON | 00481533688TRLO0.1.1 | ||
12:46:04 | GMT | 130 | 10.050 | GBP | XLON | 00481533689TRLO0.1.1 | ||
12:46:04 | GMT | 52 | 10.050 | GBP | XLON | 00481533690TRLO0.1.1 | ||
12:46:04 | GMT | 66 | 10.050 | GBP | XLON | 00481533691TRLO0.1.1 | ||
12:46:04 | GMT | 130 | 10.050 | GBP | XLON | 00481533692TRLO0.1.1 | ||
12:46:04 | GMT | 57 | 10.050 | GBP | XLON | 00481533695TRLO0.1.1 | ||
12:46:04 | GMT | 130 | 10.050 | GBP | XLON | 00481533693TRLO0.1.1 | ||
12:46:04 | GMT | 130 | 10.050 | GBP | XLON | 00481533694TRLO0.1.1 | ||
12:46:04 | GMT | 62 | 10.050 | GBP | XLON | 00481533697TRLO0.1.1 | ||
12:46:04 | GMT | 130 | 10.050 | GBP | XLON | 00481533696TRLO0.1.1 | ||
12:46:04 | GMT | 52 | 10.050 | GBP | XLON | 00481533699TRLO0.1.1 | ||
12:46:04 | GMT | 66 | 10.050 | GBP | XLON | 00481533700TRLO0.1.1 | ||
12:46:04 | GMT | 130 | 10.050 | GBP | XLON | 00481533698TRLO0.1.1 | ||
12:47:16 | GMT | 71 | 10.040 | GBP | XLON | 00481534031TRLO0.1.1 | ||
12:47:16 | GMT | 130 | 10.040 | GBP | XLON | 00481534032TRLO0.1.1 | ||
12:48:57 | GMT | 57 | 10.040 | GBP | XLON | 00481534329TRLO0.1.1 | ||
12:49:05 | GMT | 130 | 10.040 | GBP | XLON | 00481534343TRLO0.1.1 | ||
12:49:23 | GMT | 71 | 10.040 | GBP | XLON | 00481534399TRLO0.1.1 | ||
12:51:04 | GMT | 62 | 10.040 | GBP | XLON | 00481534776TRLO0.1.1 | ||
12:51:50 | GMT | 33 | 10.040 | GBP | XLON | 00481535039TRLO0.1.1 | ||
12:51:50 | GMT | 227 | 10.040 | GBP | XLON | 00481535038TRLO0.1.1 | ||
12:53:32 | GMT | 118 | 10.040 | GBP | XLON | 00481535411TRLO0.1.1 | ||
12:53:32 | GMT | 12 | 10.040 | GBP | XLON | 00481535412TRLO0.1.1 | ||
12:55:45 | GMT | 52 | 10.040 | GBP | XLON | 00481535796TRLO0.1.1 | ||
12:55:48 | GMT | 66 | 10.040 | GBP | XLON | 00481535819TRLO0.1.1 | ||
12:56:08 | GMT | 390 | 10.040 | GBP | XLON | 00481535889TRLO0.1.1 | ||
12:56:08 | GMT | 71 | 10.040 | GBP | XLON | 00481535892TRLO0.1.1 | ||
12:57:45 | GMT | 57 | 10.020 | GBP | XLON | 00481536288TRLO0.1.1 | ||
12:57:55 | GMT | 260 | 10.020 | GBP | XLON | 00481536326TRLO0.1.1 | ||
12:58:48 | GMT | 62 | 10.020 | GBP | XLON | 00481536497TRLO0.1.1 | ||
13:00:27 | GMT | 81 | 10.020 | GBP | XLON | 00481536886TRLO0.1.1 | ||
13:00:27 | GMT | 309 | 10.020 | GBP | XLON | 00481536887TRLO0.1.1 | ||
13:01:46 | GMT | 52 | 10.010 | GBP | XLON | 00481537167TRLO0.1.1 | ||
13:02:34 | GMT | 66 | 10.010 | GBP | XLON | 00481537388TRLO0.1.1 | ||
13:02:34 | GMT | 260 | 10.010 | GBP | XLON | 00481537389TRLO0.1.1 | ||
13:02:34 | GMT | 71 | 10.010 | GBP | XLON | 00481537390TRLO0.1.1 | ||
13:04:40 | GMT | 390 | 10.010 | GBP | XLON | 00481537771TRLO0.1.1 | ||
13:04:45 | GMT | 57 | 10.010 | GBP | XLON | 00481537783TRLO0.1.1 | ||
13:06:02 | GMT | 130 | 10.000 | GBP | XLON | 00481538018TRLO0.1.1 | ||
13:06:14 | GMT | 62 | 10.000 | GBP | XLON | 00481538066TRLO0.1.1 | ||
13:16:22 | GMT | 82 | 10.010 | GBP | XLON | 00481540334TRLO0.1.1 | ||
13:16:22 | GMT | 308 | 10.010 | GBP | XLON | 00481540333TRLO0.1.1 | ||
13:16:22 | GMT | 650 | 10.010 | GBP | XLON | 00481540337TRLO0.1.1 | ||
13:16:29 | GMT | 52 | 10.010 | GBP | XLON | 00481540367TRLO0.1.1 | ||
13:16:30 | GMT | 71 | 10.010 | GBP | XLON | 00481540406TRLO0.1.1 | ||
13:16:31 | GMT | 57 | 10.010 | GBP | XLON | 00481540412TRLO0.1.1 | ||
13:16:31 | GMT | 24 | 10.010 | GBP | XLON | 00481540417TRLO0.1.1 | ||
13:16:31 | GMT | 42 | 10.010 | GBP | XLON | 00481540418TRLO0.1.1 | ||
13:16:32 | GMT | 62 | 10.010 | GBP | XLON | 00481540424TRLO0.1.1 | ||
13:18:32 | GMT | 66 | 10.010 | GBP | XLON | 00481540803TRLO0.1.1 | ||
13:18:34 | GMT | 120 | 10.010 | GBP | XLON | 00481540819TRLO0.1.1 | ||
13:18:34 | GMT | 130 | 10.010 | GBP | XLON | 00481540818TRLO0.1.1 | ||
13:18:34 | GMT | 140 | 10.010 | GBP | XLON | 00481540820TRLO0.1.1 | ||
13:18:38 | GMT | 52 | 10.010 | GBP | XLON | 00481540839TRLO0.1.1 | ||
13:18:56 | GMT | 71 | 10.010 | GBP | XLON | 00481540885TRLO0.1.1 | ||
13:21:41 | GMT | 57 | 10.010 | GBP | XLON | 00481541522TRLO0.1.1 | ||
13:21:41 | GMT | 130 | 10.010 | GBP | XLON | 00481541520TRLO0.1.1 | ||
13:21:41 | GMT | 260 | 10.010 | GBP | XLON | 00481541521TRLO0.1.1 | ||
13:21:41 | GMT | 130 | 10.010 | GBP | XLON | 00481541523TRLO0.1.1 | ||
13:23:57 | GMT | 62 | 10.010 | GBP | XLON | 00481542432TRLO0.1.1 | ||
13:23:57 | GMT | 260 | 10.010 | GBP | XLON | 00481542433TRLO0.1.1 | ||
13:25:13 | GMT | 52 | 10.010 | GBP | XLON | 00481542728TRLO0.1.1 | ||
13:25:15 | GMT | 66 | 10.010 | GBP | XLON | 00481542738TRLO0.1.1 | ||
13:25:41 | GMT | 71 | 10.010 | GBP | XLON | 00481542821TRLO0.1.1 | ||
13:26:06 | GMT | 390 | 10.010 | GBP | XLON | 00481542916TRLO0.1.1 | ||
13:27:31 | GMT | 57 | 10.010 | GBP | XLON | 00481543173TRLO0.1.1 | ||
13:28:27 | GMT | 390 | 10.010 | GBP | XLON | 00481543309TRLO0.1.1 | ||
13:28:54 | GMT | 62 | 10.010 | GBP | XLON | 00481543386TRLO0.1.1 | ||
13:28:54 | GMT | 260 | 10.010 | GBP | XLON | 00481543387TRLO0.1.1 | ||
13:30:52 | GMT | 260 | 10.010 | GBP | XLON | 00481543826TRLO0.1.1 | ||
13:31:01 | GMT | 52 | 10.010 | GBP | XLON | 00481543877TRLO0.1.1 | ||
13:31:04 | GMT | 66 | 10.010 | GBP | XLON | 00481543896TRLO0.1.1 | ||
13:31:29 | GMT | 71 | 10.010 | GBP | XLON | 00481543988TRLO0.1.1 | ||
13:43:04 | GMT | 62 | 10.010 | GBP | XLON | 00481546581TRLO0.1.1 | ||
13:43:04 | GMT | 57 | 10.010 | GBP | XLON | 00481546584TRLO0.1.1 | ||
13:43:04 | GMT | 260 | 10.010 | GBP | XLON | 00481546583TRLO0.1.1 | ||
13:43:04 | GMT | 780 | 10.010 | GBP | XLON | 00481546582TRLO0.1.1 | ||
13:43:04 | GMT | 52 | 10.010 | GBP | XLON | 00481546585TRLO0.1.1 | ||
13:43:04 | GMT | 66 | 10.010 | GBP | XLON | 00481546586TRLO0.1.1 | ||
13:43:04 | GMT | 71 | 10.010 | GBP | XLON | 00481546587TRLO0.1.1 | ||
13:43:04 | GMT | 130 | 10.010 | GBP | XLON | 00481546588TRLO0.1.1 | ||
13:43:04 | GMT | 130 | 10.010 | GBP | XLON | 00481546589TRLO0.1.1 | ||
13:43:04 | GMT | 130 | 10.010 | GBP | XLON | 00481546590TRLO0.1.1 | ||
13:43:04 | GMT | 130 | 10.010 | GBP | XLON | 00481546591TRLO0.1.1 | ||
13:45:07 | GMT | 390 | 10.010 | GBP | XLON | 00481547012TRLO0.1.1 | ||
13:45:07 | GMT | 54 | 10.010 | GBP | XLON | 00481547014TRLO0.1.1 | ||
13:45:07 | GMT | 57 | 10.010 | GBP | XLON | 00481547013TRLO0.1.1 | ||
13:45:07 | GMT | 8 | 10.010 | GBP | XLON | 00481547015TRLO0.1.1 | ||
13:46:29 | GMT | 52 | 10.010 | GBP | XLON | 00481547340TRLO0.1.1 | ||
13:46:29 | GMT | 66 | 10.010 | GBP | XLON | 00481547341TRLO0.1.1 | ||
13:46:29 | GMT | 71 | 10.010 | GBP | XLON | 00481547343TRLO0.1.1 | ||
13:46:29 | GMT | 130 | 10.010 | GBP | XLON | 00481547342TRLO0.1.1 | ||
13:47:58 | GMT | 57 | 10.010 | GBP | XLON | 00481547600TRLO0.1.1 | ||
13:47:58 | GMT | 130 | 10.010 | GBP | XLON | 00481547601TRLO0.1.1 | ||
13:49:06 | GMT | 62 | 10.010 | GBP | XLON | 00481547852TRLO0.1.1 | ||
13:49:06 | GMT | 260 | 10.010 | GBP | XLON | 00481547853TRLO0.1.1 | ||
13:50:46 | GMT | 390 | 10.010 | GBP | XLON | 00481548303TRLO0.1.1 | ||
13:50:58 | GMT | 52 | 10.010 | GBP | XLON | 00481548336TRLO0.1.1 | ||
13:51:01 | GMT | 66 | 10.010 | GBP | XLON | 00481548340TRLO0.1.1 | ||
13:51:27 | GMT | 71 | 10.010 | GBP | XLON | 00481548453TRLO0.1.1 | ||
13:52:41 | GMT | 260 | 10.010 | GBP | XLON | 00481548710TRLO0.1.1 | ||
13:53:25 | GMT | 57 | 10.010 | GBP | XLON | 00481548962TRLO0.1.1 | ||
13:55:55 | GMT | 10 | 10.010 | GBP | XLON | 00481549598TRLO0.1.1 | ||
13:55:55 | GMT | 130 | 10.010 | GBP | XLON | 00481549600TRLO0.1.1 | ||
13:55:55 | GMT | 250 | 10.010 | GBP | XLON | 00481549599TRLO0.1.1 | ||
13:55:55 | GMT | 62 | 10.010 | GBP | XLON | 00481549602TRLO0.1.1 | ||
13:55:55 | GMT | 130 | 10.010 | GBP | XLON | 00481549603TRLO0.1.1 | ||
13:55:55 | GMT | 260 | 10.010 | GBP | XLON | 00481549601TRLO0.1.1 | ||
13:57:58 | GMT | 52 | 10.010 | GBP | XLON | 00481550210TRLO0.1.1 | ||
13:57:58 | GMT | 66 | 10.010 | GBP | XLON | 00481550211TRLO0.1.1 | ||
13:57:58 | GMT | 68 | 10.010 | GBP | XLON | 00481550213TRLO0.1.1 | ||
13:57:58 | GMT | 71 | 10.010 | GBP | XLON | 00481550214TRLO0.1.1 | ||
13:57:58 | GMT | 130 | 10.010 | GBP | XLON | 00481550215TRLO0.1.1 | ||
13:57:58 | GMT | 192 | 10.010 | GBP | XLON | 00481550212TRLO0.1.1 | ||
13:59:24 | GMT | 57 | 10.010 | GBP | XLON | 00481550580TRLO0.1.1 | ||
13:59:58 | GMT | 130 | 10.010 | GBP | XLON | 00481550704TRLO0.1.1 | ||
14:00:40 | GMT | 62 | 10.010 | GBP | XLON | 00481550918TRLO0.1.1 | ||
14:01:29 | GMT | 390 | 10.010 | GBP | XLON | 00481551151TRLO0.1.1 | ||
14:02:02 | GMT | 66 | 10.010 | GBP | XLON | 00481551293TRLO0.1.1 | ||
14:02:04 | GMT | 52 | 10.010 | GBP | XLON | 00481551298TRLO0.1.1 | ||
14:02:22 | GMT | 71 | 10.010 | GBP | XLON | 00481551364TRLO0.1.1 | ||
14:03:11 | GMT | 260 | 10.010 | GBP | XLON | 00481551575TRLO0.1.1 | ||
14:03:37 | GMT | 130 | 10.010 | GBP | XLON | 00481551651TRLO0.1.1 | ||
14:03:37 | GMT | 260 | 10.010 | GBP | XLON | 00481551652TRLO0.1.1 | ||
14:03:53 | GMT | 57 | 10.010 | GBP | XLON | 00481551745TRLO0.1.1 | ||
14:04:53 | GMT | 62 | 10.010 | GBP | XLON | 00481551922TRLO0.1.1 | ||
14:05:39 | GMT | 260 | 10.010 | GBP | XLON | 00481552129TRLO0.1.1 | ||
14:06:22 | GMT | 25 | 10.010 | GBP | XLON | 00481552269TRLO0.1.1 | ||
14:06:22 | GMT | 27 | 10.010 | GBP | XLON | 00481552268TRLO0.1.1 | ||
14:06:24 | GMT | 66 | 10.010 | GBP | XLON | 00481552272TRLO0.1.1 | ||
14:06:50 | GMT | 71 | 10.010 | GBP | XLON | 00481552391TRLO0.1.1 | ||
14:07:05 | GMT | 111 | 10.010 | GBP | XLON | 00481552471TRLO0.1.1 | ||
14:07:05 | GMT | 279 | 10.010 | GBP | XLON | 00481552472TRLO0.1.1 | ||
14:08:38 | GMT | 3 | 10.010 | GBP | XLON | 00481552759TRLO0.1.1 | ||
14:08:38 | GMT | 54 | 10.010 | GBP | XLON | 00481552760TRLO0.1.1 | ||
14:08:39 | GMT | 260 | 10.010 | GBP | XLON | 00481552766TRLO0.1.1 | ||
14:09:51 | GMT | 62 | 10.010 | GBP | XLON | 00481552994TRLO0.1.1 | ||
14:17:19 | GMT | 260 | 10.010 | GBP | XLON | 00481554592TRLO0.1.1 | ||
14:17:20 | GMT | 126 | 10.010 | GBP | XLON | 00481554608TRLO0.1.1 | ||
14:17:20 | GMT | 784 | 10.010 | GBP | XLON | 00481554609TRLO0.1.1 | ||
14:17:24 | GMT | 71 | 10.010 | GBP | XLON | 00481554626TRLO0.1.1 | ||
14:17:26 | GMT | 66 | 10.010 | GBP | XLON | 00481554631TRLO0.1.1 | ||
14:17:28 | GMT | 52 | 10.010 | GBP | XLON | 00481554638TRLO0.1.1 | ||
14:17:31 | GMT | 57 | 10.010 | GBP | XLON | 00481554644TRLO0.1.1 | ||
14:17:35 | GMT | 62 | 10.010 | GBP | XLON | 00481554656TRLO0.1.1 | ||
14:18:44 | GMT | 130 | 10.010 | GBP | XLON | 00481554959TRLO0.1.1 | ||
14:21:25 | GMT | 130 | 10.010 | GBP | XLON | 00481555524TRLO0.1.1 | ||
14:21:25 | GMT | 260 | 10.010 | GBP | XLON | 00481555525TRLO0.1.1 | ||
14:21:25 | GMT | 66 | 10.010 | GBP | XLON | 00481555527TRLO0.1.1 | ||
14:21:25 | GMT | 71 | 10.010 | GBP | XLON | 00481555528TRLO0.1.1 | ||
14:21:25 | GMT | 260 | 10.010 | GBP | XLON | 00481555526TRLO0.1.1 | ||
14:21:25 | GMT | 17 | 10.010 | GBP | XLON | 00481555530TRLO0.1.1 | ||
14:21:25 | GMT | 35 | 10.010 | GBP | XLON | 00481555529TRLO0.1.1 | ||
14:21:25 | GMT | 130 | 10.010 | GBP | XLON | 00481555531TRLO0.1.1 | ||
14:21:25 | GMT | 130 | 10.010 | GBP | XLON | 00481555532TRLO0.1.1 | ||
14:21:25 | GMT | 130 | 10.010 | GBP | XLON | 00481555533TRLO0.1.1 | ||
14:21:25 | GMT | 57 | 10.010 | GBP | XLON | 00481555534TRLO0.1.1 | ||
14:21:58 | GMT | 62 | 10.010 | GBP | XLON | 00481555784TRLO0.1.1 | ||
14:23:21 | GMT | 130 | 10.010 | GBP | XLON | 00481556091TRLO0.1.1 | ||
14:23:24 | GMT | 66 | 10.010 | GBP | XLON | 00481556118TRLO0.1.1 | ||
14:23:33 | GMT | 52 | 10.010 | GBP | XLON | 00481556159TRLO0.1.1 | ||
14:23:50 | GMT | 71 | 10.010 | GBP | XLON | 00481556207TRLO0.1.1 | ||
14:23:50 | GMT | 18 | 10.010 | GBP | XLON | 00481556211TRLO0.1.1 | ||
14:23:50 | GMT | 112 | 10.010 | GBP | XLON | 00481556210TRLO0.1.1 | ||
14:24:18 | GMT | 130 | 10.010 | GBP | XLON | 00481556358TRLO0.1.1 | ||
14:24:49 | GMT | 57 | 10.010 | GBP | XLON | 00481556650TRLO0.1.1 | ||
14:24:50 | GMT | 13 | 10.010 | GBP | XLON | 00481556656TRLO0.1.1 | ||
14:24:50 | GMT | 247 | 10.010 | GBP | XLON | 00481556655TRLO0.1.1 | ||
14:25:43 | GMT | 130 | 10.000 | GBP | XLON | 00481557046TRLO0.1.1 | ||
14:25:43 | GMT | 130 | 10.000 | GBP | XLON | 00481557047TRLO0.1.1 | ||
14:25:43 | GMT | 130 | 10.000 | GBP | XLON | 00481557048TRLO0.1.1 | ||
14:25:43 | GMT | 60 | 10.000 | GBP | XLON | 00481557061TRLO0.1.1 | ||
14:25:44 | GMT | 2 | 10.000 | GBP | XLON | 00481557067TRLO0.1.1 | ||
14:27:01 | GMT | 52 | 10.000 | GBP | XLON | 00481557417TRLO0.1.1 | ||
14:27:01 | GMT | 66 | 10.000 | GBP | XLON | 00481557416TRLO0.1.1 | ||
14:27:01 | GMT | 260 | 10.000 | GBP | XLON | 00481557415TRLO0.1.1 | ||
14:27:01 | GMT | 71 | 10.000 | GBP | XLON | 00481557419TRLO0.1.1 | ||
14:27:01 | GMT | 260 | 10.000 | GBP | XLON | 00481557418TRLO0.1.1 | ||
14:27:01 | GMT | 130 | 10.000 | GBP | XLON | 00481557420TRLO0.1.1 | ||
14:28:57 | GMT | 57 | 10.000 | GBP | XLON | 00481558082TRLO0.1.1 | ||
14:28:57 | GMT | 114 | 10.000 | GBP | XLON | 00481558080TRLO0.1.1 | ||
14:28:57 | GMT | 146 | 10.000 | GBP | XLON | 00481558081TRLO0.1.1 | ||
14:28:57 | GMT | 260 | 10.000 | GBP | XLON | 00481558083TRLO0.1.1 | ||
14:30:05 | GMT | 130 | 9.995 | GBP | XLON | 00481558922TRLO0.1.1 | ||
14:30:49 | GMT | 130 | 9.995 | GBP | XLON | 00481559321TRLO0.1.1 | ||
14:31:14 | GMT | 130 | 9.995 | GBP | XLON | 00481559659TRLO0.1.1 | ||
14:31:14 | GMT | 130 | 9.995 | GBP | XLON | 00481559660TRLO0.1.1 | ||
14:32:08 | GMT | 52 | 10.010 | GBP | XLON | 00481560493TRLO0.1.1 | ||
14:32:08 | GMT | 66 | 10.010 | GBP | XLON | 00481560494TRLO0.1.1 | ||
14:32:33 | GMT | 130 | 10.010 | GBP | XLON | 00481560803TRLO0.1.1 | ||
14:32:33 | GMT | 62 | 10.010 | GBP | XLON | 00481560804TRLO0.1.1 | ||
14:32:33 | GMT | 71 | 10.010 | GBP | XLON | 00481560806TRLO0.1.1 | ||
14:32:33 | GMT | 260 | 10.010 | GBP | XLON | 00481560805TRLO0.1.1 | ||
14:32:33 | GMT | 57 | 10.010 | GBP | XLON | 00481560807TRLO0.1.1 | ||
14:32:33 | GMT | 130 | 10.010 | GBP | XLON | 00481560808TRLO0.1.1 | ||
14:34:00 | GMT | 30 | 10.000 | GBP | XLON | 00481561616TRLO0.1.1 | ||
14:34:00 | GMT | 130 | 10.000 | GBP | XLON | 00481561615TRLO0.1.1 | ||
14:34:58 | GMT | 52 | 10.020 | GBP | XLON | 00481562077TRLO0.1.1 | ||
14:34:59 | GMT | 66 | 10.020 | GBP | XLON | 00481562087TRLO0.1.1 | ||
14:35:09 | GMT | 71 | 10.020 | GBP | XLON | 00481562158TRLO0.1.1 | ||
14:35:30 | GMT | 260 | 10.010 | GBP | XLON | 00481562320TRLO0.1.1 | ||
14:35:30 | GMT | 130 | 10.010 | GBP | XLON | 00481562321TRLO0.1.1 | ||
14:35:30 | GMT | 130 | 10.010 | GBP | XLON | 00481562322TRLO0.1.1 | ||
14:36:39 | GMT | 57 | 10.010 | GBP | XLON | 00481562739TRLO0.1.1 | ||
14:36:39 | GMT | 260 | 10.010 | GBP | XLON | 00481562740TRLO0.1.1 | ||
14:37:27 | GMT | 94 | 10.000 | GBP | XLON | 00481563204TRLO0.1.1 | ||
14:38:24 | GMT | 66 | 10.000 | GBP | XLON | 00481563606TRLO0.1.1 | ||
14:38:26 | GMT | 52 | 10.000 | GBP | XLON | 00481563611TRLO0.1.1 | ||
14:38:29 | GMT | 130 | 10.000 | GBP | XLON | 00481563633TRLO0.1.1 | ||
14:38:39 | GMT | 130 | 9.990 | GBP | XLON | 00481563718TRLO0.1.1 | ||
14:38:39 | GMT | 260 | 9.990 | GBP | XLON | 00481563719TRLO0.1.1 | ||
14:39:05 | GMT | 11 | 9.990 | GBP | XLON | 00481563871TRLO0.1.1 | ||
14:39:05 | GMT | 60 | 9.990 | GBP | XLON | 00481563870TRLO0.1.1 | ||
14:39:05 | GMT | 130 | 9.990 | GBP | XLON | 00481563872TRLO0.1.1 | ||
14:40:24 | GMT | 57 | 9.990 | GBP | XLON | 00481564391TRLO0.1.1 | ||
14:40:52 | GMT | 130 | 9.990 | GBP | XLON | 00481564660TRLO0.1.1 | ||
14:41:21 | GMT | 62 | 9.990 | GBP | XLON | 00481564905TRLO0.1.1 | ||
14:41:24 | GMT | 111 | 9.975 | GBP | XLON | 00481564922TRLO0.1.1 | ||
14:41:24 | GMT | 19 | 9.975 | GBP | XLON | 00481564923TRLO0.1.1 | ||
14:41:24 | GMT | 130 | 9.975 | GBP | XLON | 00481564925TRLO0.1.1 | ||
14:41:24 | GMT | 260 | 9.975 | GBP | XLON | 00481564924TRLO0.1.1 | ||
14:41:58 | GMT | 52 | 9.980 | GBP | XLON | 00481565071TRLO0.1.1 | ||
14:42:03 | GMT | 66 | 9.980 | GBP | XLON | 00481565110TRLO0.1.1 | ||
14:42:17 | GMT | 71 | 9.980 | GBP | XLON | 00481565168TRLO0.1.1 | ||
14:43:11 | GMT | 124 | 9.980 | GBP | XLON | 00481565435TRLO0.1.1 | ||
14:43:11 | GMT | 136 | 9.980 | GBP | XLON | 00481565436TRLO0.1.1 | ||
14:43:43 | GMT | 57 | 9.980 | GBP | XLON | 00481565619TRLO0.1.1 | ||
14:44:14 | GMT | 260 | 9.980 | GBP | XLON | 00481565804TRLO0.1.1 | ||
14:44:34 | GMT | 62 | 9.980 | GBP | XLON | 00481565937TRLO0.1.1 | ||
14:45:10 | GMT | 52 | 9.980 | GBP | XLON | 00481566170TRLO0.1.1 | ||
14:45:11 | GMT | 260 | 9.980 | GBP | XLON | 00481566175TRLO0.1.1 | ||
14:45:11 | GMT | 390 | 9.980 | GBP | XLON | 00481566176TRLO0.1.1 | ||
14:45:15 | GMT | 66 | 9.980 | GBP | XLON | 00481566202TRLO0.1.1 | ||
14:45:22 | GMT | 71 | 9.980 | GBP | XLON | 00481566231TRLO0.1.1 | ||
14:45:34 | GMT | 130 | 9.975 | GBP | XLON | 00481566326TRLO0.1.1 | ||
14:47:50 | GMT | 260 | 9.995 | GBP | XLON | 00481567117TRLO0.1.1 | ||
14:47:53 | GMT | 650 | 9.995 | GBP | XLON | 00481567180TRLO0.1.1 | ||
14:47:55 | GMT | 57 | 9.995 | GBP | XLON | 00481567196TRLO0.1.1 | ||
14:47:58 | GMT | 62 | 10.000 | GBP | XLON | 00481567243TRLO0.1.1 | ||
14:48:01 | GMT | 62 | 10.000 | GBP | XLON | 00481567258TRLO0.1.1 | ||
14:48:01 | GMT | 9 | 10.000 | GBP | XLON | 00481567259TRLO0.1.1 | ||
14:48:01 | GMT | 52 | 9.995 | GBP | XLON | 00481567260TRLO0.1.1 | ||
14:48:01 | GMT | 260 | 9.995 | GBP | XLON | 00481567261TRLO0.1.1 | ||
14:50:57 | GMT | 260 | 10.000 | GBP | XLON | 00481568765TRLO0.1.1 | ||
14:50:57 | GMT | 260 | 10.000 | GBP | XLON | 00481568766TRLO0.1.1 | ||
14:50:57 | GMT | 57 | 10.000 | GBP | XLON | 00481568767TRLO0.1.1 | ||
14:50:57 | GMT | 62 | 10.000 | GBP | XLON | 00481568769TRLO0.1.1 | ||
14:50:57 | GMT | 66 | 10.000 | GBP | XLON | 00481568768TRLO0.1.1 | ||
14:50:57 | GMT | 52 | 10.000 | GBP | XLON | 00481568772TRLO0.1.1 | ||
14:50:57 | GMT | 130 | 10.000 | GBP | XLON | 00481568770TRLO0.1.1 | ||
14:50:57 | GMT | 130 | 10.000 | GBP | XLON | 00481568771TRLO0.1.1 | ||
14:50:57 | GMT | 66 | 10.000 | GBP | XLON | 00481568775TRLO0.1.1 | ||
14:50:57 | GMT | 71 | 10.000 | GBP | XLON | 00481568773TRLO0.1.1 | ||
14:50:57 | GMT | 130 | 10.000 | GBP | XLON | 00481568774TRLO0.1.1 | ||
14:50:57 | GMT | 130 | 10.000 | GBP | XLON | 00481568776TRLO0.1.1 | ||
14:52:30 | GMT | 57 | 10.000 | GBP | XLON | 00481569655TRLO0.1.1 | ||
14:52:30 | GMT | 130 | 10.000 | GBP | XLON | 00481569654TRLO0.1.1 | ||
14:52:30 | GMT | 130 | 10.000 | GBP | XLON | 00481569656TRLO0.1.1 | ||
14:55:27 | GMT | 62 | 10.000 | GBP | XLON | 00481571425TRLO0.1.1 | ||
14:55:27 | GMT | 260 | 10.000 | GBP | XLON | 00481571424TRLO0.1.1 | ||
14:55:27 | GMT | 52 | 10.000 | GBP | XLON | 00481571428TRLO0.1.1 | ||
14:55:27 | GMT | 130 | 10.000 | GBP | XLON | 00481571426TRLO0.1.1 | ||
14:55:27 | GMT | 130 | 10.000 | GBP | XLON | 00481571427TRLO0.1.1 | ||
14:55:27 | GMT | 66 | 10.000 | GBP | XLON | 00481571429TRLO0.1.1 | ||
14:55:27 | GMT | 71 | 10.000 | GBP | XLON | 00481571430TRLO0.1.1 | ||
14:55:27 | GMT | 84 | 10.000 | GBP | XLON | 00481571431TRLO0.1.1 | ||
14:55:27 | GMT | 46 | 10.000 | GBP | XLON | 00481571432TRLO0.1.1 | ||
14:55:27 | GMT | 130 | 10.000 | GBP | XLON | 00481571433TRLO0.1.1 | ||
14:55:28 | GMT | 130 | 10.000 | GBP | XLON | 00481571436TRLO0.1.1 | ||
14:55:55 | GMT | 57 | 10.000 | GBP | XLON | 00481571757TRLO0.1.1 | ||
14:57:10 | GMT | 260 | 9.995 | GBP | XLON | 00481572582TRLO0.1.1 | ||
14:57:42 | GMT | 52 | 9.995 | GBP | XLON | 00481572884TRLO0.1.1 | ||
14:57:42 | GMT | 62 | 9.995 | GBP | XLON | 00481572885TRLO0.1.1 | ||
14:57:50 | GMT | 71 | 9.995 | GBP | XLON | 00481572955TRLO0.1.1 | ||
14:57:50 | GMT | 66 | 9.995 | GBP | XLON | 00481572956TRLO0.1.1 | ||
14:57:50 | GMT | 390 | 9.995 | GBP | XLON | 00481572957TRLO0.1.1 | ||
14:59:40 | GMT | 57 | 10.000 | GBP | XLON | 00481573781TRLO0.1.1 | ||
14:59:40 | GMT | 390 | 10.000 | GBP | XLON | 00481573782TRLO0.1.1 | ||
14:59:40 | GMT | 260 | 10.000 | GBP | XLON | 00481573783TRLO0.1.1 | ||
14:59:40 | GMT | 62 | 10.000 | GBP | XLON | 00481573785TRLO0.1.1 | ||
14:59:40 | GMT | 130 | 10.000 | GBP | XLON | 00481573784TRLO0.1.1 | ||
14:59:40 | GMT | 130 | 10.000 | GBP | XLON | 00481573786TRLO0.1.1 | ||
14:59:40 | GMT | 52 | 10.000 | GBP | XLON | 00481573787TRLO0.1.1 | ||
14:59:40 | GMT | 66 | 10.000 | GBP | XLON | 00481573796TRLO0.1.1 | ||
15:02:50 | GMT | 66 | 10.010 | GBP | XLON | 00481575824TRLO0.1.1 | ||
15:02:50 | GMT | 52 | 10.010 | GBP | XLON | 00481575828TRLO0.1.1 | ||
15:02:50 | GMT | 62 | 10.010 | GBP | XLON | 00481575827TRLO0.1.1 | ||
15:02:50 | GMT | 260 | 10.010 | GBP | XLON | 00481575826TRLO0.1.1 | ||
15:02:50 | GMT | 780 | 10.010 | GBP | XLON | 00481575825TRLO0.1.1 | ||
15:02:50 | GMT | 57 | 10.010 | GBP | XLON | 00481575830TRLO0.1.1 | ||
15:02:50 | GMT | 71 | 10.010 | GBP | XLON | 00481575831TRLO0.1.1 | ||
15:02:50 | GMT | 78 | 10.010 | GBP | XLON | 00481575829TRLO0.1.1 | ||
15:08:29 | GMT | 114 | 10.040 | GBP | XLON | 00481578536TRLO0.1.1 | ||
15:08:32 | GMT | 52 | 10.040 | GBP | XLON | 00481578558TRLO0.1.1 | ||
15:08:32 | GMT | 66 | 10.040 | GBP | XLON | 00481578562TRLO0.1.1 | ||
15:08:35 | GMT | 7 | 10.040 | GBP | XLON | 00481578580TRLO0.1.1 | ||
15:08:35 | GMT | 55 | 10.040 | GBP | XLON | 00481578581TRLO0.1.1 | ||
15:08:35 | GMT | 260 | 10.040 | GBP | XLON | 00481578582TRLO0.1.1 | ||
15:08:35 | GMT | 365 | 10.040 | GBP | XLON | 00481578585TRLO0.1.1 | ||
15:08:35 | GMT | 935 | 10.040 | GBP | XLON | 00481578586TRLO0.1.1 | ||
15:08:35 | GMT | 18 | 10.040 | GBP | XLON | 00481578588TRLO0.1.1 | ||
15:08:35 | GMT | 53 | 10.040 | GBP | XLON | 00481578599TRLO0.1.1 | ||
15:08:35 | GMT | 71 | 10.040 | GBP | XLON | 00481578600TRLO0.1.1 | ||
15:10:38 | GMT | 52 | 10.030 | GBP | XLON | 00481579595TRLO0.1.1 | ||
15:10:38 | GMT | 130 | 10.030 | GBP | XLON | 00481579596TRLO0.1.1 | ||
15:10:38 | GMT | 130 | 10.030 | GBP | XLON | 00481579597TRLO0.1.1 | ||
15:10:38 | GMT | 52 | 10.030 | GBP | XLON | 00481579599TRLO0.1.1 | ||
15:10:38 | GMT | 130 | 10.030 | GBP | XLON | 00481579598TRLO0.1.1 | ||
15:10:38 | GMT | 71 | 10.030 | GBP | XLON | 00481579600TRLO0.1.1 | ||
15:10:38 | GMT | 130 | 10.030 | GBP | XLON | 00481579601TRLO0.1.1 | ||
15:11:02 | GMT | 62 | 10.030 | GBP | XLON | 00481579814TRLO0.1.1 | ||
15:11:06 | GMT | 66 | 10.030 | GBP | XLON | 00481579840TRLO0.1.1 | ||
15:11:35 | GMT | 130 | 10.020 | GBP | XLON | 00481580007TRLO0.1.1 | ||
15:12:01 | GMT | 57 | 10.020 | GBP | XLON | 00481580232TRLO0.1.1 | ||
15:17:33 | GMT | 96 | 10.040 | GBP | XLON | 00481582216TRLO0.1.1 | ||
15:17:33 | GMT | 34 | 10.040 | GBP | XLON | 00481582217TRLO0.1.1 | ||
15:17:33 | GMT | 52 | 10.040 | GBP | XLON | 00481582232TRLO0.1.1 | ||
15:17:33 | GMT | 1690 | 10.040 | GBP | XLON | 00481582239TRLO0.1.1 | ||
15:17:33 | GMT | 130 | 10.040 | GBP | XLON | 00481582241TRLO0.1.1 | ||
15:17:35 | GMT | 71 | 10.040 | GBP | XLON | 00481582262TRLO0.1.1 | ||
15:17:36 | GMT | 62 | 10.040 | GBP | XLON | 00481582289TRLO0.1.1 | ||
15:17:37 | GMT | 66 | 10.040 | GBP | XLON | 00481582292TRLO0.1.1 | ||
15:17:43 | GMT | 57 | 10.040 | GBP | XLON | 00481582314TRLO0.1.1 | ||
15:19:11 | GMT | 130 | 10.040 | GBP | XLON | 00481583078TRLO0.1.1 | ||
15:21:24 | GMT | 6 | 10.030 | GBP | XLON | 00481583967TRLO0.1.1 | ||
15:21:24 | GMT | 56 | 10.030 | GBP | XLON | 00481583966TRLO0.1.1 | ||
15:21:24 | GMT | 57 | 10.030 | GBP | XLON | 00481583970TRLO0.1.1 | ||
15:21:24 | GMT | 71 | 10.030 | GBP | XLON | 00481583968TRLO0.1.1 | ||
15:21:24 | GMT | 130 | 10.030 | GBP | XLON | 00481583969TRLO0.1.1 | ||
15:21:24 | GMT | 52 | 10.030 | GBP | XLON | 00481583974TRLO0.1.1 | ||
15:21:24 | GMT | 66 | 10.030 | GBP | XLON | 00481583973TRLO0.1.1 | ||
15:21:24 | GMT | 130 | 10.030 | GBP | XLON | 00481583971TRLO0.1.1 | ||
15:21:24 | GMT | 130 | 10.030 | GBP | XLON | 00481583972TRLO0.1.1 | ||
15:21:24 | GMT | 130 | 10.030 | GBP | XLON | 00481583975TRLO0.1.1 | ||
15:21:24 | GMT | 52 | 10.030 | GBP | XLON | 00481583978TRLO0.1.1 | ||
15:21:24 | GMT | 62 | 10.030 | GBP | XLON | 00481583977TRLO0.1.1 | ||
15:21:24 | GMT | 130 | 10.030 | GBP | XLON | 00481583976TRLO0.1.1 | ||
15:21:24 | GMT | 66 | 10.030 | GBP | XLON | 00481583979TRLO0.1.1 | ||
15:21:24 | GMT | 71 | 10.030 | GBP | XLON | 00481583981TRLO0.1.1 | ||
15:21:24 | GMT | 130 | 10.030 | GBP | XLON | 00481583980TRLO0.1.1 | ||
15:21:24 | GMT | 130 | 10.030 | GBP | XLON | 00481583982TRLO0.1.1 | ||
15:23:09 | GMT | 260 | 10.030 | GBP | XLON | 00481584484TRLO0.1.1 | ||
15:23:22 | GMT | 57 | 10.030 | GBP | XLON | 00481584599TRLO0.1.1 | ||
15:23:38 | GMT | 62 | 10.030 | GBP | XLON | 00481584815TRLO0.1.1 | ||
15:23:38 | GMT | 66 | 10.030 | GBP | XLON | 00481584819TRLO0.1.1 | ||
15:23:53 | GMT | 52 | 10.030 | GBP | XLON | 00481584948TRLO0.1.1 | ||
15:24:06 | GMT | 71 | 10.030 | GBP | XLON | 00481585124TRLO0.1.1 | ||
15:24:07 | GMT | 260 | 10.030 | GBP | XLON | 00481585140TRLO0.1.1 | ||
15:24:07 | GMT | 7 | 10.030 | GBP | XLON | 00481585141TRLO0.1.1 | ||
15:24:07 | GMT | 383 | 10.030 | GBP | XLON | 00481585142TRLO0.1.1 | ||
15:24:44 | GMT | 130 | 10.020 | GBP | XLON | 00481585536TRLO0.1.1 | ||
15:25:44 | GMT | 57 | 10.020 | GBP | XLON | 00481586060TRLO0.1.1 | ||
15:26:31 | GMT | 260 | 10.020 | GBP | XLON | 00481586425TRLO0.1.1 | ||
15:26:47 | GMT | 62 | 10.020 | GBP | XLON | 00481586484TRLO0.1.1 | ||
15:26:47 | GMT | 52 | 10.020 | GBP | XLON | 00481586502TRLO0.1.1 | ||
15:26:51 | GMT | 66 | 10.020 | GBP | XLON | 00481586524TRLO0.1.1 | ||
15:27:10 | GMT | 71 | 10.020 | GBP | XLON | 00481586675TRLO0.1.1 | ||
15:27:16 | GMT | 260 | 10.020 | GBP | XLON | 00481586797TRLO0.1.1 | ||
15:27:16 | GMT | 390 | 10.020 | GBP | XLON | 00481586798TRLO0.1.1 | ||
15:28:41 | GMT | 57 | 10.020 | GBP | XLON | 00481587390TRLO0.1.1 | ||
15:29:01 | GMT | 260 | 10.020 | GBP | XLON | 00481587500TRLO0.1.1 | ||
15:29:41 | GMT | 62 | 10.020 | GBP | XLON | 00481587707TRLO0.1.1 | ||
15:29:43 | GMT | 7 | 10.020 | GBP | XLON | 00481587716TRLO0.1.1 | ||
15:29:43 | GMT | 45 | 10.020 | GBP | XLON | 00481587717TRLO0.1.1 | ||
15:29:44 | GMT | 390 | 10.020 | GBP | XLON | 00481587722TRLO0.1.1 | ||
15:29:46 | GMT | 66 | 10.020 | GBP | XLON | 00481587727TRLO0.1.1 | ||
15:30:02 | GMT | 71 | 10.020 | GBP | XLON | 00481587827TRLO0.1.1 | ||
15:30:41 | GMT | 130 | 10.020 | GBP | XLON | 00481588146TRLO0.1.1 | ||
15:30:41 | GMT | 130 | 10.020 | GBP | XLON | 00481588147TRLO0.1.1 | ||
15:34:12 | GMT | 260 | 10.030 | GBP | XLON | 00481589952TRLO0.1.1 | ||
15:34:12 | GMT | 71 | 10.030 | GBP | XLON | 00481589959TRLO0.1.1 | ||
15:34:13 | GMT | 57 | 10.030 | GBP | XLON | 00481589963TRLO0.1.1 | ||
15:34:13 | GMT | 470 | 10.030 | GBP | XLON | 00481589968TRLO0.1.1 | ||
15:34:13 | GMT | 765 | 10.030 | GBP | XLON | 00481589967TRLO0.1.1 | ||
15:34:13 | GMT | 455 | 10.030 | GBP | XLON | 00481589969TRLO0.1.1 | ||
15:34:14 | GMT | 52 | 10.030 | GBP | XLON | 00481589974TRLO0.1.1 | ||
15:34:14 | GMT | 66 | 10.030 | GBP | XLON | 00481589978TRLO0.1.1 | ||
15:34:18 | GMT | 62 | 10.030 | GBP | XLON | 00481590013TRLO0.1.1 | ||
15:34:18 | GMT | 62 | 10.030 | GBP | XLON | 00481590014TRLO0.1.1 | ||
15:34:59 | GMT | 260 | 10.030 | GBP | XLON | 00481590287TRLO0.1.1 | ||
15:35:44 | GMT | 130 | 10.030 | GBP | XLON | 00481590446TRLO0.1.1 | ||
15:35:44 | GMT | 57 | 10.030 | GBP | XLON | 00481590447TRLO0.1.1 | ||
15:36:50 | GMT | 22 | 10.040 | GBP | XLON | 00481590900TRLO0.1.1 | ||
15:36:50 | GMT | 108 | 10.040 | GBP | XLON | 00481590901TRLO0.1.1 | ||
15:36:50 | GMT | 780 | 10.040 | GBP | XLON | 00481590899TRLO0.1.1 | ||
15:36:51 | GMT | 66 | 10.040 | GBP | XLON | 00481590956TRLO0.1.1 | ||
15:36:52 | GMT | 7 | 10.040 | GBP | XLON | 00481591036TRLO0.1.1 | ||
15:36:52 | GMT | 64 | 10.040 | GBP | XLON | 00481591037TRLO0.1.1 | ||
15:36:52 | GMT | 71 | 10.040 | GBP | XLON | 00481591039TRLO0.1.1 | ||
15:36:52 | GMT | 52 | 10.040 | GBP | XLON | 00481591050TRLO0.1.1 | ||
15:36:52 | GMT | 52 | 10.040 | GBP | XLON | 00481591051TRLO0.1.1 | ||
15:36:57 | GMT | 62 | 10.040 | GBP | XLON | 00481591085TRLO0.1.1 | ||
15:37:55 | GMT | 57 | 10.040 | GBP | XLON | 00481591417TRLO0.1.1 | ||
15:38:17 | GMT | 260 | 10.040 | GBP | XLON | 00481591525TRLO0.1.1 | ||
15:38:44 | GMT | 62 | 10.040 | GBP | XLON | 00481591692TRLO0.1.1 | ||
15:38:53 | GMT | 66 | 10.040 | GBP | XLON | 00481591755TRLO0.1.1 | ||
15:38:54 | GMT | 383 | 10.040 | GBP | XLON | 00481591768TRLO0.1.1 | ||
15:38:54 | GMT | 7 | 10.040 | GBP | XLON | 00481591769TRLO0.1.1 | ||
15:39:02 | GMT | 52 | 10.040 | GBP | XLON | 00481591831TRLO0.1.1 | ||
15:39:03 | GMT | 71 | 10.040 | GBP | XLON | 00481591834TRLO0.1.1 | ||
15:39:56 | GMT | 130 | 10.040 | GBP | XLON | 00481592192TRLO0.1.1 | ||
15:39:56 | GMT | 130 | 10.040 | GBP | XLON | 00481592193TRLO0.1.1 | ||
15:40:29 | GMT | 57 | 10.040 | GBP | XLON | 00481592445TRLO0.1.1 | ||
15:40:29 | GMT | 57 | 10.040 | GBP | XLON | 00481592446TRLO0.1.1 | ||
15:40:30 | GMT | 390 | 10.040 | GBP | XLON | 00481592455TRLO0.1.1 | ||
15:40:49 | GMT | 66 | 10.040 | GBP | XLON | 00481592589TRLO0.1.1 | ||
15:41:04 | GMT | 52 | 10.040 | GBP | XLON | 00481592749TRLO0.1.1 | ||
15:41:11 | GMT | 62 | 10.040 | GBP | XLON | 00481592877TRLO0.1.1 | ||
15:41:29 | GMT | 130 | 10.040 | GBP | XLON | 00481593158TRLO0.1.1 | ||
15:41:29 | GMT | 130 | 10.040 | GBP | XLON | 00481593160TRLO0.1.1 | ||
15:41:34 | GMT | 71 | 10.040 | GBP | XLON | 00481593177TRLO0.1.1 | ||
15:42:04 | GMT | 130 | 10.040 | GBP | XLON | 00481593399TRLO0.1.1 | ||
15:42:21 | GMT | 130 | 10.040 | GBP | XLON | 00481593511TRLO0.1.1 | ||
15:42:39 | GMT | 66 | 10.040 | GBP | XLON | 00481593669TRLO0.1.1 | ||
15:42:40 | GMT | 130 | 10.040 | GBP | XLON | 00481593682TRLO0.1.1 | ||
15:42:40 | GMT | 520 | 10.040 | GBP | XLON | 00481593684TRLO0.1.1 | ||
15:43:08 | GMT | 57 | 10.040 | GBP | XLON | 00481593870TRLO0.1.1 | ||
15:43:27 | GMT | 52 | 10.040 | GBP | XLON | 00481593968TRLO0.1.1 | ||
15:43:41 | GMT | 62 | 10.040 | GBP | XLON | 00481594061TRLO0.1.1 | ||
15:43:47 | GMT | 71 | 10.040 | GBP | XLON | 00481594111TRLO0.1.1 | ||
15:44:11 | GMT | 130 | 10.040 | GBP | XLON | 00481594250TRLO0.1.1 | ||
15:44:12 | GMT | 130 | 10.040 | GBP | XLON | 00481594253TRLO0.1.1 | ||
15:44:43 | GMT | 66 | 10.040 | GBP | XLON | 00481594414TRLO0.1.1 | ||
15:44:45 | GMT | 260 | 10.040 | GBP | XLON | 00481594425TRLO0.1.1 | ||
15:44:45 | GMT | 390 | 10.040 | GBP | XLON | 00481594432TRLO0.1.1 | ||
15:47:08 | GMT | 57 | 10.030 | GBP | XLON | 00481595307TRLO0.1.1 | ||
15:47:08 | GMT | 130 | 10.030 | GBP | XLON | 00481595306TRLO0.1.1 | ||
15:47:08 | GMT | 52 | 10.030 | GBP | XLON | 00481595310TRLO0.1.1 | ||
15:47:08 | GMT | 130 | 10.030 | GBP | XLON | 00481595308TRLO0.1.1 | ||
15:47:08 | GMT | 130 | 10.030 | GBP | XLON | 00481595309TRLO0.1.1 | ||
15:47:08 | GMT | 62 | 10.030 | GBP | XLON | 00481595313TRLO0.1.1 | ||
15:47:08 | GMT | 66 | 10.030 | GBP | XLON | 00481595311TRLO0.1.1 | ||
15:47:08 | GMT | 130 | 10.030 | GBP | XLON | 00481595312TRLO0.1.1 | ||
15:47:08 | GMT | 71 | 10.030 | GBP | XLON | 00481595314TRLO0.1.1 | ||
15:47:08 | GMT | 130 | 10.030 | GBP | XLON | 00481595315TRLO0.1.1 | ||
15:47:08 | GMT | 130 | 10.030 | GBP | XLON | 00481595316TRLO0.1.1 | ||
15:47:08 | GMT | 130 | 10.030 | GBP | XLON | 00481595317TRLO0.1.1 | ||
15:47:08 | GMT | 130 | 10.030 | GBP | XLON | 00481595318TRLO0.1.1 | ||
15:48:14 | GMT | 11 | 10.020 | GBP | XLON | 00481595686TRLO0.1.1 | ||
15:48:14 | GMT | 57 | 10.020 | GBP | XLON | 00481595688TRLO0.1.1 | ||
15:48:14 | GMT | 119 | 10.020 | GBP | XLON | 00481595687TRLO0.1.1 | ||
15:48:14 | GMT | 52 | 10.020 | GBP | XLON | 00481595691TRLO0.1.1 | ||
15:48:14 | GMT | 66 | 10.020 | GBP | XLON | 00481595692TRLO0.1.1 | ||
15:48:14 | GMT | 130 | 10.020 | GBP | XLON | 00481595689TRLO0.1.1 | ||
15:48:14 | GMT | 130 | 10.020 | GBP | XLON | 00481595690TRLO0.1.1 | ||
15:49:35 | GMT | 62 | 10.020 | GBP | XLON | 00481596242TRLO0.1.1 | ||
15:49:35 | GMT | 71 | 10.020 | GBP | XLON | 00481596244TRLO0.1.1 | ||
15:49:35 | GMT | 130 | 10.020 | GBP | XLON | 00481596243TRLO0.1.1 | ||
15:49:35 | GMT | 130 | 10.020 | GBP | XLON | 00481596245TRLO0.1.1 | ||
15:49:35 | GMT | 130 | 10.020 | GBP | XLON | 00481596246TRLO0.1.1 | ||
15:49:35 | GMT | 130 | 10.020 | GBP | XLON | 00481596247TRLO0.1.1 | ||
15:49:35 | GMT | 130 | 10.020 | GBP | XLON | 00481596248TRLO0.1.1 | ||
15:52:14 | GMT | 130 | 10.030 | GBP | XLON | 00481597321TRLO0.1.1 | ||
15:52:16 | GMT | 66 | 10.030 | GBP | XLON | 00481597346TRLO0.1.1 | ||
15:52:17 | GMT | 62 | 10.030 | GBP | XLON | 00481597353TRLO0.1.1 | ||
15:52:20 | GMT | 114 | 10.030 | GBP | XLON | 00481597367TRLO0.1.1 | ||
15:52:21 | GMT | 71 | 10.030 | GBP | XLON | 00481597374TRLO0.1.1 | ||
15:52:22 | GMT | 130 | 10.030 | GBP | XLON | 00481597378TRLO0.1.1 | ||
15:52:22 | GMT | 910 | 10.030 | GBP | XLON | 00481597380TRLO0.1.1 | ||
15:52:42 | GMT | 52 | 10.030 | GBP | XLON | 00481597522TRLO0.1.1 | ||
15:52:42 | GMT | 130 | 10.030 | GBP | XLON | 00481597523TRLO0.1.1 | ||
15:55:30 | GMT | 98 | 10.030 | GBP | XLON | 00481598916TRLO0.1.1 | ||
15:55:47 | GMT | 942 | 10.040 | GBP | XLON | 00481599008TRLO0.1.1 | ||
15:55:47 | GMT | 130 | 10.040 | GBP | XLON | 00481599011TRLO0.1.1 | ||
15:55:49 | GMT | 52 | 10.040 | GBP | XLON | 00481599023TRLO0.1.1 | ||
15:55:49 | GMT | 66 | 10.040 | GBP | XLON | 00481599030TRLO0.1.1 | ||
15:55:52 | GMT | 62 | 10.040 | GBP | XLON | 00481599079TRLO0.1.1 | ||
15:56:03 | GMT | 57 | 10.040 | GBP | XLON | 00481599224TRLO0.1.1 | ||
15:56:06 | GMT | 71 | 10.040 | GBP | XLON | 00481599276TRLO0.1.1 | ||
15:56:06 | GMT | 71 | 10.040 | GBP | XLON | 00481599278TRLO0.1.1 | ||
15:57:10 | GMT | 130 | 10.040 | GBP | XLON | 00481599743TRLO0.1.1 | ||
15:57:10 | GMT | 130 | 10.040 | GBP | XLON | 00481599752TRLO0.1.1 | ||
15:57:11 | GMT | 66 | 10.030 | GBP | XLON | 00481599784TRLO0.1.1 | ||
15:57:11 | GMT | 52 | 10.030 | GBP | XLON | 00481599785TRLO0.1.1 | ||
15:57:11 | GMT | 62 | 10.030 | GBP | XLON | 00481599786TRLO0.1.1 | ||
15:57:46 | GMT | 130 | 10.050 | GBP | XLON | 00481600046TRLO0.1.1 | ||
15:57:46 | GMT | 130 | 10.050 | GBP | XLON | 00481600047TRLO0.1.1 | ||
15:57:59 | GMT | 57 | 10.040 | GBP | XLON | 00481600167TRLO0.1.1 | ||
15:59:09 | GMT | 130 | 10.050 | GBP | XLON | 00481600594TRLO0.1.1 | ||
15:59:13 | GMT | 71 | 10.050 | GBP | XLON | 00481600669TRLO0.1.1 | ||
15:59:16 | GMT | 780 | 10.050 | GBP | XLON | 00481600691TRLO0.1.1 | ||
15:59:21 | GMT | 66 | 10.050 | GBP | XLON | 00481600725TRLO0.1.1 | ||
15:59:55 | GMT | 62 | 10.050 | GBP | XLON | 00481601166TRLO0.1.1 | ||
15:59:55 | GMT | 130 | 10.050 | GBP | XLON | 00481601165TRLO0.1.1 | ||
15:59:55 | GMT | 52 | 10.050 | GBP | XLON | 00481601167TRLO0.1.1 | ||
15:59:55 | GMT | 57 | 10.050 | GBP | XLON | 00481601169TRLO0.1.1 | ||
15:59:55 | GMT | 130 | 10.050 | GBP | XLON | 00481601168TRLO0.1.1 | ||
15:59:55 | GMT | 130 | 10.050 | GBP | XLON | 00481601170TRLO0.1.1 | ||
16:01:16 | GMT | 66 | 10.060 | GBP | XLON | 00481601930TRLO0.1.1 | ||
16:01:50 | GMT | 62 | 10.060 | GBP | XLON | 00481602125TRLO0.1.1 | ||
16:01:52 | GMT | 390 | 10.060 | GBP | XLON | 00481602134TRLO0.1.1 | ||
16:02:05 | GMT | 52 | 10.060 | GBP | XLON | 00481602243TRLO0.1.1 | ||
16:03:05 | GMT | 57 | 10.060 | GBP | XLON | 00481602648TRLO0.1.1 | ||
16:03:18 | GMT | 130 | 10.060 | GBP | XLON | 00481602704TRLO0.1.1 | ||
16:03:18 | GMT | 130 | 10.060 | GBP | XLON | 00481602705TRLO0.1.1 | ||
16:04:22 | GMT | 52 | 10.060 | GBP | XLON | 00481602990TRLO0.1.1 | ||
16:04:22 | GMT | 66 | 10.060 | GBP | XLON | 00481602992TRLO0.1.1 | ||
16:04:22 | GMT | 130 | 10.060 | GBP | XLON | 00481602993TRLO0.1.1 | ||
16:04:22 | GMT | 130 | 10.060 | GBP | XLON | 00481602994TRLO0.1.1 | ||
16:04:22 | GMT | 390 | 10.060 | GBP | XLON | 00481602991TRLO0.1.1 | ||
16:04:31 | GMT | 7 | 10.060 | GBP | XLON | 00481603044TRLO0.1.1 | ||
16:04:31 | GMT | 55 | 10.060 | GBP | XLON | 00481603045TRLO0.1.1 | ||
16:06:17 | GMT | 130 | 10.060 | GBP | XLON | 00481603725TRLO0.1.1 | ||
16:06:40 | GMT | 7 | 10.060 | GBP | XLON | 00481603846TRLO0.1.1 | ||
16:06:45 | GMT | 50 | 10.060 | GBP | XLON | 00481603878TRLO0.1.1 | ||
16:06:45 | GMT | 390 | 10.060 | GBP | XLON | 00481603879TRLO0.1.1 | ||
16:08:25 | GMT | 52 | 10.060 | GBP | XLON | 00481604544TRLO0.1.1 | ||
16:08:25 | GMT | 66 | 10.060 | GBP | XLON | 00481604546TRLO0.1.1 | ||
16:08:25 | GMT | 260 | 10.060 | GBP | XLON | 00481604545TRLO0.1.1 | ||
16:08:25 | GMT | 62 | 10.060 | GBP | XLON | 00481604549TRLO0.1.1 | ||
16:08:25 | GMT | 130 | 10.060 | GBP | XLON | 00481604547TRLO0.1.1 | ||
16:08:25 | GMT | 130 | 10.060 | GBP | XLON | 00481604548TRLO0.1.1 | ||
16:08:25 | GMT | 130 | 10.060 | GBP | XLON | 00481604550TRLO0.1.1 | ||
16:08:26 | GMT | 71 | 10.050 | GBP | XLON | 00481604564TRLO0.1.1 | ||
16:08:26 | GMT | 71 | 10.050 | GBP | XLON | 00481604565TRLO0.1.1 | ||
16:09:14 | GMT | 71 | 10.050 | GBP | XLON | 00481604825TRLO0.1.1 | ||
16:09:14 | GMT | 130 | 10.050 | GBP | XLON | 00481604826TRLO0.1.1 | ||
16:10:46 | GMT | 66 | 10.090 | GBP | XLON | 00481605465TRLO0.1.1 | ||
16:10:47 | GMT | 520 | 10.090 | GBP | XLON | 00481605471TRLO0.1.1 | ||
16:10:47 | GMT | 57 | 10.090 | GBP | XLON | 00481605478TRLO0.1.1 | ||
16:10:53 | GMT | 52 | 10.090 | GBP | XLON | 00481605517TRLO0.1.1 | ||
16:11:12 | GMT | 62 | 10.090 | GBP | XLON | 00481605626TRLO0.1.1 | ||
16:11:58 | GMT | 130 | 10.090 | GBP | XLON | 00481606064TRLO0.1.1 | ||
16:11:58 | GMT | 130 | 10.090 | GBP | XLON | 00481606065TRLO0.1.1 | ||
16:12:32 | GMT | 130 | 10.090 | GBP | XLON | 00481606261TRLO0.1.1 | ||
16:12:40 | GMT | 57 | 10.090 | GBP | XLON | 00481606309TRLO0.1.1 | ||
16:12:52 | GMT | 390 | 10.080 | GBP | XLON | 00481606391TRLO0.1.1 | ||
16:13:22 | GMT | 52 | 10.080 | GBP | XLON | 00481606556TRLO0.1.1 | ||
16:13:22 | GMT | 66 | 10.080 | GBP | XLON | 00481606557TRLO0.1.1 | ||
16:13:22 | GMT | 130 | 10.080 | GBP | XLON | 00481606559TRLO0.1.1 | ||
16:13:22 | GMT | 260 | 10.080 | GBP | XLON | 00481606558TRLO0.1.1 | ||
16:14:57 | GMT | 130 | 10.080 | GBP | XLON | 00481607460TRLO0.1.1 | ||
16:14:59 | GMT | 62 | 10.080 | GBP | XLON | 00481607487TRLO0.1.1 | ||
16:15:00 | GMT | 131 | 10.080 | GBP | XLON | 00481607495TRLO0.1.1 | ||
16:15:02 | GMT | 167 | 10.080 | GBP | XLON | 00481607528TRLO0.1.1 | ||
16:15:04 | GMT | 158 | 10.080 | GBP | XLON | 00481607553TRLO0.1.1 | ||
16:15:04 | GMT | 1070 | 10.080 | GBP | XLON | 00481607555TRLO0.1.1 | ||
16:17:51 | GMT | 58 | 10.090 | GBP | XLON | 00481608777TRLO0.1.1 | ||
16:17:51 | GMT | 1095 | 10.090 | GBP | XLON | 00481608780TRLO0.1.1 | ||
16:17:53 | GMT | 208 | 10.090 | GBP | XLON | 00481608786TRLO0.1.1 | ||
16:17:53 | GMT | 70 | 10.090 | GBP | XLON | 00481608793TRLO0.1.1 | ||
16:20:57 | GMT | 650 | 10.090 | GBP | XLON | 00481610323TRLO0.1.1 | ||
16:20:57 | GMT | 19 | 10.090 | GBP | XLON | 00481610324TRLO0.1.1 | ||
16:20:57 | GMT | 1209 | 10.090 | GBP | XLON | 00481610325TRLO0.1.1 | ||
16:20:57 | GMT | 26 | 10.090 | GBP | XLON | 00481610328TRLO0.1.1 | ||
16:21:02 | GMT | 81 | 10.090 | GBP | XLON | 00481610379TRLO0.1.1 | ||
16:21:05 | GMT | 131 | 10.090 | GBP | XLON | 00481610402TRLO0.1.1 | ||
16:21:05 | GMT | 95 | 10.090 | GBP | XLON | 00481610405TRLO0.1.1 | ||
16:21:08 | GMT | 90 | 10.090 | GBP | XLON | 00481610422TRLO0.1.1 | ||
16:22:43 | GMT | 114 | 10.080 | GBP | XLON | 00481611087TRLO0.1.1 | ||
16:22:43 | GMT | 208 | 10.080 | GBP | XLON | 00481611088TRLO0.1.1 | ||
16:22:43 | GMT | 76 | 10.080 | GBP | XLON | 00481611090TRLO0.1.1 | ||
16:22:43 | GMT | 222 | 10.080 | GBP | XLON | 00481611089TRLO0.1.1 | ||
16:22:43 | GMT | 154 | 10.080 | GBP | XLON | 00481611091TRLO0.1.1 | ||
16:24:02 | GMT | 40 | 10.080 | GBP | XLON | 00481611791TRLO0.1.1 | ||
16:24:02 | GMT | 43 | 10.080 | GBP | XLON | 00481611790TRLO0.1.1 | ||
16:24:02 | GMT | 52 | 10.080 | GBP | XLON | 00481611792TRLO0.1.1 | ||
16:24:02 | GMT | 48 | 10.080 | GBP | XLON | 00481611793TRLO0.1.1 | ||
16:24:02 | GMT | 122 | 10.080 | GBP | XLON | 00481611794TRLO0.1.1 | ||
16:24:02 | GMT | 254 | 10.080 | GBP | XLON | 00481611795TRLO0.1.1 | ||
16:24:02 | GMT | 84 | 10.080 | GBP | XLON | 00481611797TRLO0.1.1 | ||
16:24:02 | GMT | 135 | 10.080 | GBP | XLON | 00481611798TRLO0.1.1 | ||
16:24:02 | GMT | 267 | 10.080 | GBP | XLON | 00481611796TRLO0.1.1 | ||
16:25:49 | GMT | 111 | 10.080 | GBP | XLON | 00481612628TRLO0.1.1 | ||
16:26:00 | GMT | 147 | 10.080 | GBP | XLON | 00481612826TRLO0.1.1 | ||
16:26:01 | GMT | 129 | 10.080 | GBP | XLON | 00481612841TRLO0.1.1 | ||
16:26:16 | GMT | 147 | 10.080 | GBP | XLON | 00481612969TRLO0.1.1 | ||
16:26:20 | GMT | 99 | 10.080 | GBP | XLON | 00481612991TRLO0.1.1 | ||
16:26:20 | GMT | 258 | 10.080 | GBP | XLON | 00481612990TRLO0.1.1 | ||
16:26:20 | GMT | 753 | 10.080 | GBP | XLON | 00481612989TRLO0.1.1 | ||
16:26:20 | GMT | 195 | 10.080 | GBP | XLON | 00481612993TRLO0.1.1 | ||
16:26:20 | GMT | 420 | 10.080 | GBP | XLON | 00481612992TRLO0.1.1 | ||
16:27:05 | GMT | 30 | 10.080 | GBP | XLON | 00481613265TRLO0.1.1 | ||
16:27:05 | GMT | 25 | 10.080 | GBP | XLON | 00481613273TRLO0.1.1 | ||
16:27:06 | GMT | 15 | 10.080 | GBP | XLON | 00481613287TRLO0.1.1 | ||
16:27:07 | GMT | 30 | 10.080 | GBP | XLON | 00481613297TRLO0.1.1 | ||
16:27:09 | GMT | 610 | 10.080 | GBP | XLON | 00481613310TRLO0.1.1 | ||
16:27:19 | GMT | 122 | 10.080 | GBP | XLON | 00481613410TRLO0.1.1 | ||
16:27:27 | GMT | 98 | 10.080 | GBP | XLON | 00481613442TRLO0.1.1 | ||
16:27:40 | GMT | 158 | 10.080 | GBP | XLON | 00481613525TRLO0.1.1 | ||
16:27:51 | GMT | 114 | 10.080 | GBP | XLON | 00481613591TRLO0.1.1 | ||
Related Shares:
Babcock