5th Mar 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
05 March 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 722,875 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 8,358,540 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 985,786,123 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 04 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 455,280 | 2.0818 | 2.0360 | 2.1240 | ||||
CBOE CXE | 74,364 | 2.0667 | 2.0460 | 2.1260 | ||||
CBOE BXE | 149,477 | 2.0908 | 2.0440 | 2.1240 | ||||
Turquoise Services Limited | 27,018 | 2.0715 | 2.0480 | 2.1240 | ||||
Aquis Exchange | 16,736 | 2.0913 | 2.0540 | 2.1260 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:02:42 | GMT | 653 | 2.052 | GBP | XLON | 00521521284TRLO1.1.1 | ||
08:07:31 | GMT | 779 | 2.036 | GBP | XLON | 00521524035TRLO1.1.1 | ||
08:09:23 | GMT | 572 | 2.056 | GBP | XLON | 00521524861TRLO1.1.1 | ||
08:11:26 | GMT | 1296 | 2.054 | GBP | XLON | 00521525720TRLO1.1.1 | ||
08:11:40 | GMT | 831 | 2.054 | GBP | BATE | 00521525778TRLO1.1.1 | ||
08:13:29 | GMT | 203 | 2.058 | GBP | XLON | 00521526601TRLO1.1.1 | ||
08:13:29 | GMT | 427 | 2.058 | GBP | XLON | 00521526602TRLO1.1.1 | ||
08:13:29 | GMT | 648 | 2.058 | GBP | XLON | 00521526603TRLO1.1.1 | ||
08:14:01 | GMT | 625 | 2.058 | GBP | BATE | 00521526794TRLO1.1.1 | ||
08:15:00 | GMT | 678 | 2.076 | GBP | CHIX | 00521527245TRLO1.1.1 | ||
08:15:00 | GMT | 178 | 2.076 | GBP | AQXE | 00521527246TRLO1.1.1 | ||
08:15:00 | GMT | 330 | 2.076 | GBP | TRQX | 00521527248TRLO1.1.1 | ||
08:15:00 | GMT | 756 | 2.076 | GBP | XLON | 00521527247TRLO1.1.1 | ||
08:16:26 | GMT | 198 | 2.074 | GBP | BATE | 00521528105TRLO1.1.1 | ||
08:16:26 | GMT | 150 | 2.076 | GBP | BATE | 00521528106TRLO1.1.1 | ||
08:16:26 | GMT | 605 | 2.076 | GBP | BATE | 00521528107TRLO1.1.1 | ||
08:16:56 | GMT | 235 | 2.070 | GBP | XLON | 00521528314TRLO1.1.1 | ||
08:16:56 | GMT | 317 | 2.072 | GBP | XLON | 00521528315TRLO1.1.1 | ||
08:16:56 | GMT | 605 | 2.072 | GBP | XLON | 00521528316TRLO1.1.1 | ||
08:16:56 | GMT | 84 | 2.074 | GBP | XLON | 00521528318TRLO1.1.1 | ||
08:16:56 | GMT | 2651 | 2.074 | GBP | XLON | 00521528317TRLO1.1.1 | ||
08:17:11 | GMT | 160 | 2.070 | GBP | AQXE | 00521528390TRLO1.1.1 | ||
08:17:20 | GMT | 250 | 2.074 | GBP | CHIX | 00521528487TRLO1.1.1 | ||
08:17:20 | GMT | 476 | 2.074 | GBP | CHIX | 00521528488TRLO1.1.1 | ||
08:17:34 | GMT | 242 | 2.074 | GBP | TRQX | 00521528579TRLO1.1.1 | ||
08:18:45 | GMT | 1366 | 2.070 | GBP | BATE | 00521529010TRLO1.1.1 | ||
08:19:01 | GMT | 257 | 2.072 | GBP | XLON | 00521529151TRLO1.1.1 | ||
08:19:01 | GMT | 798 | 2.072 | GBP | XLON | 00521529150TRLO1.1.1 | ||
08:19:01 | GMT | 2316 | 2.072 | GBP | XLON | 00521529152TRLO1.1.1 | ||
08:19:48 | GMT | 152 | 2.074 | GBP | CHIX | 00521529475TRLO1.1.1 | ||
08:19:48 | GMT | 603 | 2.074 | GBP | CHIX | 00521529474TRLO1.1.1 | ||
08:19:55 | GMT | 452 | 2.066 | GBP | BATE | 00521529529TRLO1.1.1 | ||
08:20:11 | GMT | 741 | 2.064 | GBP | XLON | 00521529617TRLO1.1.1 | ||
08:20:11 | GMT | 1160 | 2.064 | GBP | XLON | 00521529618TRLO1.1.1 | ||
08:20:11 | GMT | 358 | 2.066 | GBP | BATE | 00521529616TRLO1.1.1 | ||
08:20:19 | GMT | 298 | 2.060 | GBP | TRQX | 00521529665TRLO1.1.1 | ||
08:21:44 | GMT | 204 | 2.058 | GBP | AQXE | 00521530342TRLO1.1.1 | ||
08:21:44 | GMT | 889 | 2.054 | GBP | XLON | 00521530347TRLO1.1.1 | ||
08:21:44 | GMT | 1013 | 2.054 | GBP | XLON | 00521530348TRLO1.1.1 | ||
08:24:45 | GMT | 585 | 2.062 | GBP | CHIX | 00521531351TRLO1.1.1 | ||
08:24:45 | GMT | 707 | 2.062 | GBP | XLON | 00521531353TRLO1.1.1 | ||
08:24:45 | GMT | 1068 | 2.062 | GBP | XLON | 00521531352TRLO1.1.1 | ||
08:24:45 | GMT | 214 | 2.062 | GBP | TRQX | 00521531354TRLO1.1.1 | ||
08:24:47 | GMT | 687 | 2.058 | GBP | BATE | 00521531356TRLO1.1.1 | ||
08:26:18 | GMT | 2564 | 2.068 | GBP | XLON | 00521531940TRLO1.1.1 | ||
08:26:45 | GMT | 1120 | 2.070 | GBP | BATE | 00521532079TRLO1.1.1 | ||
08:29:54 | GMT | 512 | 2.070 | GBP | BATE | 00521533385TRLO1.1.1 | ||
08:29:56 | GMT | 741 | 2.070 | GBP | CHIX | 00521533387TRLO1.1.1 | ||
08:29:56 | GMT | 345 | 2.070 | GBP | BATE | 00521533388TRLO1.1.1 | ||
08:29:56 | GMT | 651 | 2.070 | GBP | XLON | 00521533389TRLO1.1.1 | ||
08:30:15 | GMT | 17 | 2.066 | GBP | XLON | 00521533590TRLO1.1.1 | ||
08:30:15 | GMT | 901 | 2.066 | GBP | XLON | 00521533591TRLO1.1.1 | ||
08:30:15 | GMT | 189 | 2.064 | GBP | AQXE | 00521533592TRLO1.1.1 | ||
08:31:31 | GMT | 57 | 2.056 | GBP | AQXE | 00521533975TRLO1.1.1 | ||
08:32:38 | GMT | 280 | 2.058 | GBP | TRQX | 00521534376TRLO1.1.1 | ||
08:32:58 | GMT | 33 | 2.060 | GBP | BATE | 00521534473TRLO1.1.1 | ||
08:32:58 | GMT | 372 | 2.060 | GBP | BATE | 00521534474TRLO1.1.1 | ||
08:32:58 | GMT | 321 | 2.060 | GBP | BATE | 00521534475TRLO1.1.1 | ||
08:32:58 | GMT | 744 | 2.056 | GBP | XLON | 00521534476TRLO1.1.1 | ||
08:33:00 | GMT | 82 | 2.056 | GBP | AQXE | 00521534493TRLO1.1.1 | ||
08:34:29 | GMT | 547 | 2.060 | GBP | CHIX | 00521534988TRLO1.1.1 | ||
08:34:52 | GMT | 323 | 2.064 | GBP | XLON | 00521535171TRLO1.1.1 | ||
08:34:52 | GMT | 777 | 2.064 | GBP | XLON | 00521535172TRLO1.1.1 | ||
08:34:52 | GMT | 1156 | 2.064 | GBP | XLON | 00521535173TRLO1.1.1 | ||
08:36:26 | GMT | 950 | 2.064 | GBP | XLON | 00521535911TRLO1.1.1 | ||
08:36:40 | GMT | 722 | 2.062 | GBP | BATE | 00521535999TRLO1.1.1 | ||
08:38:21 | GMT | 262 | 2.056 | GBP | TRQX | 00521536715TRLO1.1.1 | ||
08:38:35 | GMT | 144 | 2.054 | GBP | XLON | 00521536841TRLO1.1.1 | ||
08:38:35 | GMT | 730 | 2.054 | GBP | XLON | 00521536840TRLO1.1.1 | ||
08:39:31 | GMT | 76 | 2.056 | GBP | AQXE | 00521537272TRLO1.1.1 | ||
08:39:31 | GMT | 56 | 2.058 | GBP | AQXE | 00521537273TRLO1.1.1 | ||
08:40:07 | GMT | 732 | 2.050 | GBP | XLON | 00521537497TRLO1.1.1 | ||
08:42:39 | GMT | 626 | 2.054 | GBP | XLON | 00521538538TRLO1.1.1 | ||
08:43:05 | GMT | 809 | 2.054 | GBP | BATE | 00521538711TRLO1.1.1 | ||
08:45:03 | GMT | 851 | 2.054 | GBP | XLON | 00521539532TRLO1.1.1 | ||
08:45:29 | GMT | 557 | 2.056 | GBP | CHIX | 00521539817TRLO1.1.1 | ||
08:45:29 | GMT | 173 | 2.056 | GBP | CHIX | 00521539818TRLO1.1.1 | ||
08:45:29 | GMT | 89 | 2.056 | GBP | CHIX | 00521539819TRLO1.1.1 | ||
08:46:40 | GMT | 667 | 2.052 | GBP | XLON | 00521540266TRLO1.1.1 | ||
08:48:59 | GMT | 737 | 2.054 | GBP | XLON | 00521541115TRLO1.1.1 | ||
08:51:15 | GMT | 926 | 2.066 | GBP | BATE | 00521542054TRLO1.1.1 | ||
08:51:15 | GMT | 1419 | 2.064 | GBP | XLON | 00521542055TRLO1.1.1 | ||
08:52:31 | GMT | 160 | 2.062 | GBP | AQXE | 00521542566TRLO1.1.1 | ||
08:52:31 | GMT | 718 | 2.062 | GBP | XLON | 00521542567TRLO1.1.1 | ||
08:52:46 | GMT | 264 | 2.064 | GBP | TRQX | 00521542683TRLO1.1.1 | ||
08:53:09 | GMT | 44 | 2.064 | GBP | CHIX | 00521542879TRLO1.1.1 | ||
08:53:09 | GMT | 614 | 2.064 | GBP | CHIX | 00521542880TRLO1.1.1 | ||
08:54:13 | GMT | 1388 | 2.064 | GBP | XLON | 00521543318TRLO1.1.1 | ||
08:54:13 | GMT | 758 | 2.062 | GBP | BATE | 00521543319TRLO1.1.1 | ||
08:56:19 | GMT | 776 | 2.062 | GBP | XLON | 00521544308TRLO1.1.1 | ||
08:57:56 | GMT | 150 | 2.064 | GBP | AQXE | 00521544983TRLO1.1.1 | ||
08:58:14 | GMT | 1285 | 2.060 | GBP | XLON | 00521545093TRLO1.1.1 | ||
08:58:29 | GMT | 618 | 2.058 | GBP | BATE | 00521545185TRLO1.1.1 | ||
08:59:51 | GMT | 287 | 2.060 | GBP | TRQX | 00521545622TRLO1.1.1 | ||
08:59:51 | GMT | 725 | 2.058 | GBP | XLON | 00521545623TRLO1.1.1 | ||
09:00:32 | GMT | 561 | 2.056 | GBP | BATE | 00521545945TRLO1.1.1 | ||
09:01:04 | GMT | 665 | 2.056 | GBP | CHIX | 00521546148TRLO1.1.1 | ||
09:02:18 | GMT | 1444 | 2.056 | GBP | XLON | 00521546516TRLO1.1.1 | ||
09:03:50 | GMT | 708 | 2.058 | GBP | XLON | 00521546952TRLO1.1.1 | ||
09:05:26 | GMT | 1089 | 2.058 | GBP | XLON | 00521547739TRLO1.1.1 | ||
09:05:35 | GMT | 699 | 2.058 | GBP | BATE | 00521547811TRLO1.1.1 | ||
09:07:23 | GMT | 779 | 2.058 | GBP | CHIX | 00521548542TRLO1.1.1 | ||
09:07:34 | GMT | 1242 | 2.058 | GBP | BATE | 00521548637TRLO1.1.1 | ||
09:07:38 | GMT | 420 | 2.058 | GBP | XLON | 00521548657TRLO1.1.1 | ||
09:07:38 | GMT | 3061 | 2.058 | GBP | XLON | 00521548658TRLO1.1.1 | ||
09:07:38 | GMT | 164 | 2.056 | GBP | AQXE | 00521548659TRLO1.1.1 | ||
09:11:18 | GMT | 768 | 2.060 | GBP | BATE | 00521549836TRLO1.1.1 | ||
09:11:20 | GMT | 4072 | 2.060 | GBP | XLON | 00521549842TRLO1.1.1 | ||
09:11:23 | GMT | 901 | 2.060 | GBP | CHIX | 00521549864TRLO1.1.1 | ||
09:11:39 | GMT | 94 | 2.058 | GBP | TRQX | 00521549908TRLO1.1.1 | ||
09:12:43 | GMT | 208 | 2.058 | GBP | TRQX | 00521550246TRLO1.1.1 | ||
09:13:47 | GMT | 100 | 2.060 | GBP | BATE | 00521550558TRLO1.1.1 | ||
09:15:15 | GMT | 319 | 2.060 | GBP | XLON | 00521551085TRLO1.1.1 | ||
09:15:15 | GMT | 1471 | 2.060 | GBP | XLON | 00521551086TRLO1.1.1 | ||
09:17:00 | GMT | 926 | 2.060 | GBP | BATE | 00521551672TRLO1.1.1 | ||
09:21:48 | GMT | 194 | 2.060 | GBP | AQXE | 00521553509TRLO1.1.1 | ||
09:21:48 | GMT | 198 | 2.060 | GBP | AQXE | 00521553508TRLO1.1.1 | ||
09:21:48 | GMT | 383 | 2.060 | GBP | BATE | 00521553510TRLO1.1.1 | ||
09:21:48 | GMT | 189 | 2.060 | GBP | BATE | 00521553512TRLO1.1.1 | ||
09:21:48 | GMT | 606 | 2.060 | GBP | CHIX | 00521553511TRLO1.1.1 | ||
09:21:48 | GMT | 983 | 2.060 | GBP | XLON | 00521553513TRLO1.1.1 | ||
09:21:48 | GMT | 508 | 2.060 | GBP | XLON | 00521553516TRLO1.1.1 | ||
09:21:48 | GMT | 747 | 2.060 | GBP | XLON | 00521553515TRLO1.1.1 | ||
09:21:48 | GMT | 1052 | 2.060 | GBP | XLON | 00521553514TRLO1.1.1 | ||
09:21:48 | GMT | 251 | 2.060 | GBP | TRQX | 00521553517TRLO1.1.1 | ||
09:21:48 | GMT | 278 | 2.060 | GBP | TRQX | 00521553518TRLO1.1.1 | ||
09:22:05 | GMT | 2 | 2.058 | GBP | BATE | 00521553663TRLO1.1.1 | ||
09:22:19 | GMT | 697 | 2.058 | GBP | BATE | 00521553714TRLO1.1.1 | ||
09:24:16 | GMT | 1163 | 2.056 | GBP | XLON | 00521554442TRLO1.1.1 | ||
09:24:16 | GMT | 499 | 2.058 | GBP | BATE | 00521554441TRLO1.1.1 | ||
09:26:24 | GMT | 744 | 2.056 | GBP | CHIX | 00521555106TRLO1.1.1 | ||
09:26:57 | GMT | 2210 | 2.054 | GBP | XLON | 00521555287TRLO1.1.1 | ||
09:26:57 | GMT | 160 | 2.054 | GBP | AQXE | 00521555288TRLO1.1.1 | ||
09:29:13 | GMT | 2097 | 2.056 | GBP | XLON | 00521556037TRLO1.1.1 | ||
09:29:23 | GMT | 1 | 2.056 | GBP | BATE | 00521556099TRLO1.1.1 | ||
09:29:23 | GMT | 923 | 2.056 | GBP | BATE | 00521556100TRLO1.1.1 | ||
09:30:46 | GMT | 200 | 2.054 | GBP | TRQX | 00521556583TRLO1.1.1 | ||
09:31:25 | GMT | 666 | 2.056 | GBP | CHIX | 00521556881TRLO1.1.1 | ||
09:31:25 | GMT | 730 | 2.054 | GBP | XLON | 00521556882TRLO1.1.1 | ||
09:31:30 | GMT | 1052 | 2.056 | GBP | BATE | 00521556906TRLO1.1.1 | ||
09:34:42 | GMT | 312 | 2.056 | GBP | TRQX | 00521558128TRLO1.1.1 | ||
09:34:42 | GMT | 1271 | 2.056 | GBP | XLON | 00521558127TRLO1.1.1 | ||
09:34:42 | GMT | 1683 | 2.056 | GBP | XLON | 00521558126TRLO1.1.1 | ||
09:34:47 | GMT | 100 | 2.056 | GBP | AQXE | 00521558146TRLO1.1.1 | ||
09:36:56 | GMT | 92 | 2.056 | GBP | XLON | 00521558958TRLO1.1.1 | ||
09:36:56 | GMT | 655 | 2.056 | GBP | XLON | 00521558959TRLO1.1.1 | ||
09:37:01 | GMT | 46 | 2.056 | GBP | BATE | 00521558988TRLO1.1.1 | ||
09:37:01 | GMT | 759 | 2.056 | GBP | BATE | 00521558989TRLO1.1.1 | ||
09:37:16 | GMT | 14 | 2.056 | GBP | AQXE | 00521559136TRLO1.1.1 | ||
09:37:16 | GMT | 98 | 2.056 | GBP | AQXE | 00521559135TRLO1.1.1 | ||
09:37:16 | GMT | 66 | 2.056 | GBP | AQXE | 00521559137TRLO1.1.1 | ||
09:40:52 | GMT | 510 | 2.052 | GBP | XLON | 00521560597TRLO1.1.1 | ||
09:41:57 | GMT | 570 | 2.050 | GBP | CHIX | 00521560923TRLO1.1.1 | ||
09:42:09 | GMT | 653 | 2.048 | GBP | XLON | 00521560978TRLO1.1.1 | ||
09:42:31 | GMT | 294 | 2.048 | GBP | TRQX | 00521561075TRLO1.1.1 | ||
09:44:35 | GMT | 949 | 2.046 | GBP | XLON | 00521561633TRLO1.1.1 | ||
09:45:17 | GMT | 496 | 2.044 | GBP | XLON | 00521561858TRLO1.1.1 | ||
09:47:17 | GMT | 536 | 2.044 | GBP | BATE | 00521562628TRLO1.1.1 | ||
09:49:27 | GMT | 1 | 2.046 | GBP | CHIX | 00521563367TRLO1.1.1 | ||
09:49:28 | GMT | 300 | 2.046 | GBP | CHIX | 00521563368TRLO1.1.1 | ||
09:51:58 | GMT | 152 | 2.048 | GBP | TRQX | 00521564278TRLO1.1.1 | ||
09:52:49 | GMT | 569 | 2.050 | GBP | CHIX | 00521564575TRLO1.1.1 | ||
09:55:18 | GMT | 1534 | 2.048 | GBP | BATE | 00521565538TRLO1.1.1 | ||
09:55:18 | GMT | 4974 | 2.048 | GBP | XLON | 00521565539TRLO1.1.1 | ||
09:55:18 | GMT | 678 | 2.050 | GBP | CHIX | 00521565537TRLO1.1.1 | ||
09:55:18 | GMT | 810 | 2.048 | GBP | XLON | 00521565541TRLO1.1.1 | ||
09:55:18 | GMT | 881 | 2.048 | GBP | XLON | 00521565540TRLO1.1.1 | ||
09:55:18 | GMT | 883 | 2.048 | GBP | XLON | 00521565542TRLO1.1.1 | ||
09:55:20 | GMT | 338 | 2.048 | GBP | TRQX | 00521565570TRLO1.1.1 | ||
09:56:06 | GMT | 100 | 2.054 | GBP | AQXE | 00521565934TRLO1.1.1 | ||
09:58:25 | GMT | 1891 | 2.060 | GBP | BATE | 00521567016TRLO1.1.1 | ||
09:58:32 | GMT | 2897 | 2.060 | GBP | XLON | 00521567039TRLO1.1.1 | ||
09:58:32 | GMT | 972 | 2.060 | GBP | XLON | 00521567040TRLO1.1.1 | ||
09:58:46 | GMT | 628 | 2.062 | GBP | CHIX | 00521567126TRLO1.1.1 | ||
09:59:54 | GMT | 246 | 2.060 | GBP | TRQX | 00521567494TRLO1.1.1 | ||
10:00:31 | GMT | 1823 | 2.060 | GBP | XLON | 00521567717TRLO1.1.1 | ||
10:00:38 | GMT | 1176 | 2.060 | GBP | BATE | 00521567753TRLO1.1.1 | ||
10:01:31 | GMT | 184 | 2.056 | GBP | AQXE | 00521568002TRLO1.1.1 | ||
10:01:31 | GMT | 185 | 2.056 | GBP | AQXE | 00521568001TRLO1.1.1 | ||
10:03:06 | GMT | 1476 | 2.056 | GBP | XLON | 00521568457TRLO1.1.1 | ||
10:04:17 | GMT | 140 | 2.056 | GBP | AQXE | 00521568751TRLO1.1.1 | ||
10:04:17 | GMT | 39 | 2.056 | GBP | AQXE | 00521568752TRLO1.1.1 | ||
10:04:44 | GMT | 533 | 2.058 | GBP | BATE | 00521568853TRLO1.1.1 | ||
10:04:44 | GMT | 236 | 2.056 | GBP | XLON | 00521568855TRLO1.1.1 | ||
10:04:44 | GMT | 339 | 2.056 | GBP | XLON | 00521568854TRLO1.1.1 | ||
10:06:29 | GMT | 728 | 2.052 | GBP | CHIX | 00521569484TRLO1.1.1 | ||
10:06:49 | GMT | 527 | 2.054 | GBP | XLON | 00521569556TRLO1.1.1 | ||
10:06:49 | GMT | 583 | 2.054 | GBP | XLON | 00521569555TRLO1.1.1 | ||
10:07:02 | GMT | 567 | 2.050 | GBP | BATE | 00521569627TRLO1.1.1 | ||
10:08:00 | GMT | 285 | 2.050 | GBP | TRQX | 00521570024TRLO1.1.1 | ||
10:09:04 | GMT | 730 | 2.060 | GBP | XLON | 00521571040TRLO1.1.1 | ||
10:12:40 | GMT | 1006 | 2.064 | GBP | BATE | 00521572729TRLO1.1.1 | ||
10:15:24 | GMT | 79 | 2.072 | GBP | XLON | 00521574004TRLO1.1.1 | ||
10:15:24 | GMT | 837 | 2.072 | GBP | XLON | 00521574005TRLO1.1.1 | ||
10:15:24 | GMT | 687 | 2.072 | GBP | XLON | 00521574006TRLO1.1.1 | ||
10:15:24 | GMT | 2155 | 2.072 | GBP | XLON | 00521574007TRLO1.1.1 | ||
10:15:34 | GMT | 749 | 2.072 | GBP | CHIX | 00521574062TRLO1.1.1 | ||
10:15:46 | GMT | 265 | 2.072 | GBP | TRQX | 00521574127TRLO1.1.1 | ||
10:16:18 | GMT | 174 | 2.068 | GBP | AQXE | 00521574359TRLO1.1.1 | ||
10:16:18 | GMT | 319 | 2.068 | GBP | XLON | 00521574361TRLO1.1.1 | ||
10:16:18 | GMT | 449 | 2.068 | GBP | XLON | 00521574360TRLO1.1.1 | ||
10:18:03 | GMT | 754 | 2.068 | GBP | BATE | 00521575190TRLO1.1.1 | ||
10:18:52 | GMT | 309 | 2.066 | GBP | XLON | 00521575556TRLO1.1.1 | ||
10:18:52 | GMT | 315 | 2.066 | GBP | XLON | 00521575557TRLO1.1.1 | ||
10:21:11 | GMT | 1050 | 2.066 | GBP | XLON | 00521576405TRLO1.1.1 | ||
10:21:24 | GMT | 236 | 2.066 | GBP | BATE | 00521576473TRLO1.1.1 | ||
10:22:03 | GMT | 386 | 2.066 | GBP | BATE | 00521576661TRLO1.1.1 | ||
10:23:26 | GMT | 807 | 2.066 | GBP | XLON | 00521577109TRLO1.1.1 | ||
10:23:52 | GMT | 41 | 2.068 | GBP | AQXE | 00521577303TRLO1.1.1 | ||
10:23:52 | GMT | 144 | 2.068 | GBP | AQXE | 00521577304TRLO1.1.1 | ||
10:23:52 | GMT | 912 | 2.064 | GBP | XLON | 00521577305TRLO1.1.1 | ||
10:23:54 | GMT | 649 | 2.064 | GBP | CHIX | 00521577321TRLO1.1.1 | ||
10:24:52 | GMT | 651 | 2.062 | GBP | XLON | 00521577912TRLO1.1.1 | ||
10:25:03 | GMT | 302 | 2.062 | GBP | TRQX | 00521578025TRLO1.1.1 | ||
10:26:00 | GMT | 778 | 2.064 | GBP | BATE | 00521578592TRLO1.1.1 | ||
10:26:32 | GMT | 1068 | 2.062 | GBP | XLON | 00521578910TRLO1.1.1 | ||
10:28:45 | GMT | 1704 | 2.062 | GBP | XLON | 00521579861TRLO1.1.1 | ||
10:28:46 | GMT | 3 | 2.064 | GBP | BATE | 00521579864TRLO1.1.1 | ||
10:28:46 | GMT | 337 | 2.064 | GBP | BATE | 00521579865TRLO1.1.1 | ||
10:28:46 | GMT | 568 | 2.064 | GBP | BATE | 00521579866TRLO1.1.1 | ||
10:30:04 | GMT | 164 | 2.062 | GBP | AQXE | 00521580533TRLO1.1.1 | ||
10:30:34 | GMT | 1316 | 2.062 | GBP | XLON | 00521580722TRLO1.1.1 | ||
10:30:39 | GMT | 714 | 2.060 | GBP | CHIX | 00521580749TRLO1.1.1 | ||
10:31:48 | GMT | 786 | 2.060 | GBP | BATE | 00521581327TRLO1.1.1 | ||
10:32:23 | GMT | 288 | 2.058 | GBP | TRQX | 00521581596TRLO1.1.1 | ||
10:32:41 | GMT | 590 | 2.060 | GBP | XLON | 00521581699TRLO1.1.1 | ||
10:32:41 | GMT | 878 | 2.060 | GBP | XLON | 00521581700TRLO1.1.1 | ||
10:32:41 | GMT | 120 | 2.060 | GBP | XLON | 00521581702TRLO1.1.1 | ||
10:32:41 | GMT | 466 | 2.060 | GBP | XLON | 00521581701TRLO1.1.1 | ||
10:33:36 | GMT | 56 | 2.056 | GBP | AQXE | 00521582396TRLO1.1.1 | ||
10:33:36 | GMT | 75 | 2.056 | GBP | AQXE | 00521582397TRLO1.1.1 | ||
10:34:44 | GMT | 741 | 2.054 | GBP | BATE | 00521582798TRLO1.1.1 | ||
10:34:46 | GMT | 219 | 2.056 | GBP | XLON | 00521582818TRLO1.1.1 | ||
10:34:46 | GMT | 509 | 2.056 | GBP | XLON | 00521582819TRLO1.1.1 | ||
10:34:46 | GMT | 590 | 2.056 | GBP | XLON | 00521582817TRLO1.1.1 | ||
10:35:06 | GMT | 744 | 2.052 | GBP | CHIX | 00521582939TRLO1.1.1 | ||
10:36:37 | GMT | 206 | 2.058 | GBP | TRQX | 00521583539TRLO1.1.1 | ||
10:36:43 | GMT | 1202 | 2.058 | GBP | XLON | 00521583568TRLO1.1.1 | ||
10:39:26 | GMT | 375 | 2.056 | GBP | XLON | 00521585021TRLO1.1.1 | ||
10:39:26 | GMT | 872 | 2.056 | GBP | XLON | 00521585022TRLO1.1.1 | ||
10:39:26 | GMT | 481 | 2.056 | GBP | XLON | 00521585023TRLO1.1.1 | ||
10:39:26 | GMT | 278 | 2.058 | GBP | XLON | 00521585024TRLO1.1.1 | ||
10:42:12 | GMT | 360 | 2.054 | GBP | BATE | 00521585721TRLO1.1.1 | ||
10:42:20 | GMT | 28 | 2.058 | GBP | XLON | 00521585760TRLO1.1.1 | ||
10:42:20 | GMT | 590 | 2.058 | GBP | XLON | 00521585759TRLO1.1.1 | ||
10:43:35 | GMT | 152 | 2.056 | GBP | AQXE | 00521586278TRLO1.1.1 | ||
10:44:27 | GMT | 368 | 2.058 | GBP | XLON | 00521586649TRLO1.1.1 | ||
10:44:27 | GMT | 641 | 2.058 | GBP | XLON | 00521586648TRLO1.1.1 | ||
10:44:34 | GMT | 825 | 2.058 | GBP | BATE | 00521586680TRLO1.1.1 | ||
10:44:34 | GMT | 370 | 2.056 | GBP | CHIX | 00521586681TRLO1.1.1 | ||
10:47:01 | GMT | 418 | 2.056 | GBP | XLON | 00521587526TRLO1.1.1 | ||
10:47:01 | GMT | 685 | 2.056 | GBP | XLON | 00521587525TRLO1.1.1 | ||
10:47:28 | GMT | 260 | 2.058 | GBP | TRQX | 00521587634TRLO1.1.1 | ||
10:48:52 | GMT | 736 | 2.058 | GBP | BATE | 00521588057TRLO1.1.1 | ||
10:49:29 | GMT | 798 | 2.056 | GBP | XLON | 00521588275TRLO1.1.1 | ||
10:52:30 | GMT | 634 | 2.058 | GBP | CHIX | 00521589394TRLO1.1.1 | ||
10:52:30 | GMT | 167 | 2.058 | GBP | AQXE | 00521589396TRLO1.1.1 | ||
10:52:30 | GMT | 1524 | 2.058 | GBP | XLON | 00521589395TRLO1.1.1 | ||
10:53:00 | GMT | 540 | 2.056 | GBP | XLON | 00521589624TRLO1.1.1 | ||
10:55:57 | GMT | 204 | 2.062 | GBP | XLON | 00521590811TRLO1.1.1 | ||
10:55:57 | GMT | 623 | 2.062 | GBP | XLON | 00521590810TRLO1.1.1 | ||
10:59:26 | GMT | 682 | 2.062 | GBP | XLON | 00521591904TRLO1.1.1 | ||
10:59:26 | GMT | 59 | 2.062 | GBP | XLON | 00521591905TRLO1.1.1 | ||
10:59:26 | GMT | 228 | 2.062 | GBP | XLON | 00521591906TRLO1.1.1 | ||
11:00:46 | GMT | 348 | 2.062 | GBP | BATE | 00521592352TRLO1.1.1 | ||
11:01:51 | GMT | 415 | 2.066 | GBP | CHIX | 00521592805TRLO1.1.1 | ||
11:02:36 | GMT | 340 | 2.066 | GBP | CHIX | 00521593005TRLO1.1.1 | ||
11:10:19 | GMT | 2292 | 2.070 | GBP | BATE | 00521595366TRLO1.1.1 | ||
11:10:19 | GMT | 2148 | 2.072 | GBP | BATE | 00521595365TRLO1.1.1 | ||
11:10:19 | GMT | 71 | 2.070 | GBP | AQXE | 00521595369TRLO1.1.1 | ||
11:10:19 | GMT | 167 | 2.070 | GBP | AQXE | 00521595368TRLO1.1.1 | ||
11:10:19 | GMT | 1448 | 2.070 | GBP | CHIX | 00521595367TRLO1.1.1 | ||
11:10:19 | GMT | 107 | 2.070 | GBP | AQXE | 00521595370TRLO1.1.1 | ||
11:10:19 | GMT | 304 | 2.070 | GBP | TRQX | 00521595372TRLO1.1.1 | ||
11:10:19 | GMT | 3184 | 2.070 | GBP | XLON | 00521595371TRLO1.1.1 | ||
11:10:19 | GMT | 331 | 2.070 | GBP | TRQX | 00521595374TRLO1.1.1 | ||
11:10:19 | GMT | 492 | 2.070 | GBP | XLON | 00521595375TRLO1.1.1 | ||
11:10:19 | GMT | 7020 | 2.070 | GBP | XLON | 00521595373TRLO1.1.1 | ||
11:12:27 | GMT | 144 | 2.070 | GBP | AQXE | 00521596000TRLO1.1.1 | ||
11:13:24 | GMT | 740 | 2.070 | GBP | BATE | 00521596245TRLO1.1.1 | ||
11:13:24 | GMT | 2031 | 2.068 | GBP | XLON | 00521596246TRLO1.1.1 | ||
11:14:44 | GMT | 272 | 2.072 | GBP | TRQX | 00521596634TRLO1.1.1 | ||
11:15:11 | GMT | 681 | 2.072 | GBP | CHIX | 00521596878TRLO1.1.1 | ||
11:15:12 | GMT | 921 | 2.072 | GBP | XLON | 00521596882TRLO1.1.1 | ||
11:16:56 | GMT | 1070 | 2.072 | GBP | XLON | 00521597403TRLO1.1.1 | ||
11:17:12 | GMT | 774 | 2.072 | GBP | BATE | 00521597497TRLO1.1.1 | ||
11:18:27 | GMT | 262 | 2.070 | GBP | TRQX | 00521597905TRLO1.1.1 | ||
11:19:38 | GMT | 1429 | 2.070 | GBP | XLON | 00521598325TRLO1.1.1 | ||
11:21:26 | GMT | 72 | 2.070 | GBP | AQXE | 00521598900TRLO1.1.1 | ||
11:21:26 | GMT | 54 | 2.070 | GBP | AQXE | 00521598902TRLO1.1.1 | ||
11:21:26 | GMT | 67 | 2.070 | GBP | AQXE | 00521598901TRLO1.1.1 | ||
11:22:32 | GMT | 353 | 2.062 | GBP | XLON | 00521599306TRLO1.1.1 | ||
11:22:41 | GMT | 830 | 2.064 | GBP | BATE | 00521599356TRLO1.1.1 | ||
11:24:15 | GMT | 660 | 2.066 | GBP | CHIX | 00521599830TRLO1.1.1 | ||
11:24:15 | GMT | 1179 | 2.064 | GBP | XLON | 00521599832TRLO1.1.1 | ||
11:25:56 | GMT | 182 | 2.062 | GBP | XLON | 00521600517TRLO1.1.1 | ||
11:27:28 | GMT | 339 | 2.066 | GBP | BATE | 00521600989TRLO1.1.1 | ||
11:27:28 | GMT | 295 | 2.066 | GBP | BATE | 00521600990TRLO1.1.1 | ||
11:28:15 | GMT | 316 | 2.066 | GBP | XLON | 00521601173TRLO1.1.1 | ||
11:28:15 | GMT | 1390 | 2.066 | GBP | XLON | 00521601174TRLO1.1.1 | ||
11:30:09 | GMT | 921 | 2.068 | GBP | XLON | 00521601787TRLO1.1.1 | ||
11:30:38 | GMT | 216 | 2.068 | GBP | BATE | 00521601910TRLO1.1.1 | ||
11:30:38 | GMT | 450 | 2.068 | GBP | BATE | 00521601911TRLO1.1.1 | ||
11:31:06 | GMT | 37 | 2.068 | GBP | TRQX | 00521602072TRLO1.1.1 | ||
11:31:06 | GMT | 251 | 2.068 | GBP | TRQX | 00521602073TRLO1.1.1 | ||
11:32:29 | GMT | 174 | 2.068 | GBP | AQXE | 00521602454TRLO1.1.1 | ||
11:32:43 | GMT | 830 | 2.070 | GBP | BATE | 00521602542TRLO1.1.1 | ||
11:35:03 | GMT | 638 | 2.070 | GBP | BATE | 00521603383TRLO1.1.1 | ||
11:35:32 | GMT | 438 | 2.070 | GBP | CHIX | 00521603552TRLO1.1.1 | ||
11:35:34 | GMT | 268 | 2.070 | GBP | CHIX | 00521603556TRLO1.1.1 | ||
11:35:34 | GMT | 2351 | 2.070 | GBP | XLON | 00521603557TRLO1.1.1 | ||
11:35:34 | GMT | 337 | 2.070 | GBP | TRQX | 00521603559TRLO1.1.1 | ||
11:35:34 | GMT | 869 | 2.070 | GBP | XLON | 00521603558TRLO1.1.1 | ||
11:35:34 | GMT | 3141 | 2.070 | GBP | XLON | 00521603560TRLO1.1.1 | ||
11:36:03 | GMT | 167 | 2.068 | GBP | AQXE | 00521603697TRLO1.1.1 | ||
11:37:26 | GMT | 1115 | 2.068 | GBP | XLON | 00521604137TRLO1.1.1 | ||
11:38:02 | GMT | 804 | 2.068 | GBP | CHIX | 00521604303TRLO1.1.1 | ||
11:39:34 | GMT | 321 | 2.068 | GBP | BATE | 00521604713TRLO1.1.1 | ||
11:39:34 | GMT | 691 | 2.068 | GBP | BATE | 00521604712TRLO1.1.1 | ||
11:39:57 | GMT | 1020 | 2.068 | GBP | XLON | 00521604800TRLO1.1.1 | ||
11:41:56 | GMT | 113 | 2.066 | GBP | AQXE | 00521605438TRLO1.1.1 | ||
11:41:56 | GMT | 52 | 2.068 | GBP | AQXE | 00521605439TRLO1.1.1 | ||
11:41:58 | GMT | 739 | 2.064 | GBP | XLON | 00521605450TRLO1.1.1 | ||
11:42:19 | GMT | 250 | 2.062 | GBP | TRQX | 00521605553TRLO1.1.1 | ||
11:43:08 | GMT | 616 | 2.064 | GBP | BATE | 00521605843TRLO1.1.1 | ||
11:44:19 | GMT | 5 | 2.064 | GBP | XLON | 00521606255TRLO1.1.1 | ||
11:44:19 | GMT | 776 | 2.064 | GBP | XLON | 00521606256TRLO1.1.1 | ||
11:44:19 | GMT | 430 | 2.064 | GBP | XLON | 00521606258TRLO1.1.1 | ||
11:44:19 | GMT | 675 | 2.064 | GBP | XLON | 00521606257TRLO1.1.1 | ||
11:44:35 | GMT | 319 | 2.066 | GBP | CHIX | 00521606406TRLO1.1.1 | ||
11:44:35 | GMT | 477 | 2.066 | GBP | CHIX | 00521606405TRLO1.1.1 | ||
11:46:09 | GMT | 783 | 2.066 | GBP | XLON | 00521607087TRLO1.1.1 | ||
11:47:51 | GMT | 32 | 2.068 | GBP | BATE | 00521607792TRLO1.1.1 | ||
11:47:51 | GMT | 12 | 2.068 | GBP | BATE | 00521607794TRLO1.1.1 | ||
11:47:51 | GMT | 25 | 2.068 | GBP | BATE | 00521607793TRLO1.1.1 | ||
11:47:51 | GMT | 907 | 2.068 | GBP | BATE | 00521607795TRLO1.1.1 | ||
11:48:25 | GMT | 1402 | 2.066 | GBP | XLON | 00521607941TRLO1.1.1 | ||
11:49:16 | GMT | 200 | 2.064 | GBP | TRQX | 00521608151TRLO1.1.1 | ||
11:49:17 | GMT | 2 | 2.064 | GBP | TRQX | 00521608152TRLO1.1.1 | ||
11:49:19 | GMT | 30 | 2.064 | GBP | TRQX | 00521608190TRLO1.1.1 | ||
11:50:32 | GMT | 63 | 2.068 | GBP | AQXE | 00521608692TRLO1.1.1 | ||
11:50:32 | GMT | 100 | 2.068 | GBP | AQXE | 00521608693TRLO1.1.1 | ||
11:51:01 | GMT | 31 | 2.064 | GBP | XLON | 00521608800TRLO1.1.1 | ||
11:51:01 | GMT | 1067 | 2.064 | GBP | XLON | 00521608799TRLO1.1.1 | ||
11:52:25 | GMT | 164 | 2.068 | GBP | CHIX | 00521609310TRLO1.1.1 | ||
11:52:25 | GMT | 372 | 2.068 | GBP | CHIX | 00521609311TRLO1.1.1 | ||
11:54:01 | GMT | 847 | 2.068 | GBP | XLON | 00521609810TRLO1.1.1 | ||
11:59:18 | GMT | 237 | 2.068 | GBP | XLON | 00521611307TRLO1.1.1 | ||
11:59:18 | GMT | 576 | 2.068 | GBP | BATE | 00521611306TRLO1.1.1 | ||
11:59:18 | GMT | 966 | 2.068 | GBP | XLON | 00521611308TRLO1.1.1 | ||
12:00:18 | GMT | 252 | 2.068 | GBP | TRQX | 00521611625TRLO1.1.1 | ||
12:01:59 | GMT | 234 | 2.068 | GBP | XLON | 00521612086TRLO1.1.1 | ||
12:01:59 | GMT | 1528 | 2.068 | GBP | XLON | 00521612087TRLO1.1.1 | ||
12:02:43 | GMT | 344 | 2.066 | GBP | BATE | 00521612263TRLO1.1.1 | ||
12:04:18 | GMT | 308 | 2.068 | GBP | XLON | 00521612695TRLO1.1.1 | ||
12:04:49 | GMT | 484 | 2.070 | GBP | CHIX | 00521612825TRLO1.1.1 | ||
12:04:49 | GMT | 550 | 2.070 | GBP | CHIX | 00521612824TRLO1.1.1 | ||
12:05:26 | GMT | 767 | 2.068 | GBP | BATE | 00521613045TRLO1.1.1 | ||
12:05:26 | GMT | 2276 | 2.068 | GBP | XLON | 00521613046TRLO1.1.1 | ||
12:05:26 | GMT | 688 | 2.068 | GBP | XLON | 00521613047TRLO1.1.1 | ||
12:06:01 | GMT | 311 | 2.068 | GBP | TRQX | 00521613206TRLO1.1.1 | ||
12:08:00 | GMT | 200 | 2.068 | GBP | BATE | 00521613633TRLO1.1.1 | ||
12:08:03 | GMT | 774 | 2.068 | GBP | XLON | 00521613648TRLO1.1.1 | ||
12:08:03 | GMT | 1163 | 2.068 | GBP | BATE | 00521613647TRLO1.1.1 | ||
12:08:20 | GMT | 154 | 2.068 | GBP | AQXE | 00521613723TRLO1.1.1 | ||
12:10:14 | GMT | 211 | 2.070 | GBP | XLON | 00521614310TRLO1.1.1 | ||
12:10:14 | GMT | 284 | 2.070 | GBP | XLON | 00521614311TRLO1.1.1 | ||
12:10:14 | GMT | 431 | 2.070 | GBP | XLON | 00521614309TRLO1.1.1 | ||
12:11:50 | GMT | 210 | 2.068 | GBP | AQXE | 00521614711TRLO1.1.1 | ||
12:16:47 | GMT | 726 | 2.066 | GBP | BATE | 00521616251TRLO1.1.1 | ||
12:16:47 | GMT | 774 | 2.066 | GBP | CHIX | 00521616252TRLO1.1.1 | ||
12:16:47 | GMT | 850 | 2.066 | GBP | XLON | 00521616253TRLO1.1.1 | ||
12:16:47 | GMT | 1252 | 2.066 | GBP | XLON | 00521616255TRLO1.1.1 | ||
12:16:47 | GMT | 1698 | 2.066 | GBP | XLON | 00521616254TRLO1.1.1 | ||
12:18:46 | GMT | 574 | 2.064 | GBP | BATE | 00521616997TRLO1.1.1 | ||
12:18:46 | GMT | 253 | 2.064 | GBP | TRQX | 00521616999TRLO1.1.1 | ||
12:18:46 | GMT | 942 | 2.064 | GBP | XLON | 00521616998TRLO1.1.1 | ||
12:18:55 | GMT | 168 | 2.064 | GBP | AQXE | 00521617040TRLO1.1.1 | ||
12:19:34 | GMT | 153 | 2.062 | GBP | BATE | 00521617305TRLO1.1.1 | ||
12:19:34 | GMT | 567 | 2.062 | GBP | BATE | 00521617306TRLO1.1.1 | ||
12:19:34 | GMT | 604 | 2.062 | GBP | XLON | 00521617307TRLO1.1.1 | ||
12:20:26 | GMT | 606 | 2.062 | GBP | CHIX | 00521617537TRLO1.1.1 | ||
12:21:45 | GMT | 893 | 2.060 | GBP | XLON | 00521618060TRLO1.1.1 | ||
12:24:07 | GMT | 1119 | 2.058 | GBP | XLON | 00521618996TRLO1.1.1 | ||
12:25:36 | GMT | 200 | 2.060 | GBP | TRQX | 00521619455TRLO1.1.1 | ||
12:27:28 | GMT | 738 | 2.062 | GBP | BATE | 00521619948TRLO1.1.1 | ||
12:27:28 | GMT | 385 | 2.062 | GBP | BATE | 00521619949TRLO1.1.1 | ||
12:27:36 | GMT | 1035 | 2.062 | GBP | XLON | 00521620010TRLO1.1.1 | ||
12:30:10 | GMT | 617 | 2.062 | GBP | XLON | 00521620902TRLO1.1.1 | ||
12:30:10 | GMT | 1066 | 2.062 | GBP | XLON | 00521620903TRLO1.1.1 | ||
12:31:01 | GMT | 160 | 2.060 | GBP | AQXE | 00521621178TRLO1.1.1 | ||
12:32:10 | GMT | 575 | 2.060 | GBP | BATE | 00521621486TRLO1.1.1 | ||
12:32:25 | GMT | 356 | 2.062 | GBP | XLON | 00521621545TRLO1.1.1 | ||
12:32:25 | GMT | 590 | 2.062 | GBP | XLON | 00521621544TRLO1.1.1 | ||
12:32:34 | GMT | 176 | 2.060 | GBP | BATE | 00521621636TRLO1.1.1 | ||
12:33:24 | GMT | 97 | 2.062 | GBP | CHIX | 00521621906TRLO1.1.1 | ||
12:33:24 | GMT | 230 | 2.062 | GBP | CHIX | 00521621905TRLO1.1.1 | ||
12:33:24 | GMT | 418 | 2.062 | GBP | CHIX | 00521621904TRLO1.1.1 | ||
12:34:22 | GMT | 698 | 2.062 | GBP | XLON | 00521622167TRLO1.1.1 | ||
12:35:00 | GMT | 316 | 2.062 | GBP | TRQX | 00521622405TRLO1.1.1 | ||
12:36:47 | GMT | 104 | 2.062 | GBP | XLON | 00521622886TRLO1.1.1 | ||
12:36:47 | GMT | 660 | 2.062 | GBP | XLON | 00521622887TRLO1.1.1 | ||
12:36:47 | GMT | 700 | 2.062 | GBP | XLON | 00521622888TRLO1.1.1 | ||
12:36:51 | GMT | 594 | 2.062 | GBP | BATE | 00521622903TRLO1.1.1 | ||
12:38:06 | GMT | 308 | 2.062 | GBP | CHIX | 00521623275TRLO1.1.1 | ||
12:38:06 | GMT | 249 | 2.062 | GBP | CHIX | 00521623276TRLO1.1.1 | ||
12:38:28 | GMT | 71 | 2.060 | GBP | AQXE | 00521623409TRLO1.1.1 | ||
12:38:28 | GMT | 100 | 2.060 | GBP | AQXE | 00521623408TRLO1.1.1 | ||
12:39:12 | GMT | 184 | 2.062 | GBP | BATE | 00521623660TRLO1.1.1 | ||
12:39:12 | GMT | 408 | 2.062 | GBP | BATE | 00521623659TRLO1.1.1 | ||
12:39:17 | GMT | 2028 | 2.060 | GBP | XLON | 00521623681TRLO1.1.1 | ||
12:41:24 | GMT | 588 | 2.062 | GBP | BATE | 00521624381TRLO1.1.1 | ||
12:41:24 | GMT | 90 | 2.062 | GBP | BATE | 00521624382TRLO1.1.1 | ||
12:41:34 | GMT | 1426 | 2.060 | GBP | XLON | 00521624445TRLO1.1.1 | ||
12:43:50 | GMT | 308 | 2.058 | GBP | XLON | 00521625552TRLO1.1.1 | ||
12:44:10 | GMT | 881 | 2.058 | GBP | XLON | 00521625710TRLO1.1.1 | ||
12:45:32 | GMT | 300 | 2.058 | GBP | BATE | 00521626195TRLO1.1.1 | ||
12:46:33 | GMT | 471 | 2.058 | GBP | XLON | 00521626570TRLO1.1.1 | ||
12:46:33 | GMT | 1350 | 2.058 | GBP | XLON | 00521626569TRLO1.1.1 | ||
12:46:55 | GMT | 763 | 2.060 | GBP | CHIX | 00521626695TRLO1.1.1 | ||
12:51:49 | GMT | 249 | 2.060 | GBP | TRQX | 00521628174TRLO1.1.1 | ||
12:51:52 | GMT | 739 | 2.060 | GBP | XLON | 00521628185TRLO1.1.1 | ||
12:52:57 | GMT | 1595 | 2.064 | GBP | BATE | 00521628659TRLO1.1.1 | ||
12:55:21 | GMT | 129 | 2.066 | GBP | AQXE | 00521629248TRLO1.1.1 | ||
12:55:21 | GMT | 181 | 2.066 | GBP | AQXE | 00521629249TRLO1.1.1 | ||
12:55:21 | GMT | 785 | 2.066 | GBP | CHIX | 00521629247TRLO1.1.1 | ||
12:55:21 | GMT | 66 | 2.066 | GBP | XLON | 00521629251TRLO1.1.1 | ||
12:55:21 | GMT | 1161 | 2.066 | GBP | XLON | 00521629250TRLO1.1.1 | ||
12:55:21 | GMT | 2229 | 2.066 | GBP | XLON | 00521629252TRLO1.1.1 | ||
12:55:21 | GMT | 283 | 2.066 | GBP | TRQX | 00521629253TRLO1.1.1 | ||
12:56:23 | GMT | 308 | 2.066 | GBP | BATE | 00521629537TRLO1.1.1 | ||
12:56:34 | GMT | 200 | 2.066 | GBP | BATE | 00521629579TRLO1.1.1 | ||
12:56:54 | GMT | 77 | 2.066 | GBP | BATE | 00521629629TRLO1.1.1 | ||
12:58:38 | GMT | 183 | 2.074 | GBP | XLON | 00521630302TRLO1.1.1 | ||
12:58:38 | GMT | 2115 | 2.074 | GBP | XLON | 00521630303TRLO1.1.1 | ||
12:59:19 | GMT | 306 | 2.070 | GBP | TRQX | 00521630536TRLO1.1.1 | ||
12:59:45 | GMT | 734 | 2.074 | GBP | BATE | 00521630711TRLO1.1.1 | ||
13:00:32 | GMT | 570 | 2.074 | GBP | XLON | 00521631148TRLO1.1.1 | ||
13:00:32 | GMT | 736 | 2.074 | GBP | XLON | 00521631147TRLO1.1.1 | ||
13:00:32 | GMT | 29 | 2.074 | GBP | XLON | 00521631149TRLO1.1.1 | ||
13:00:38 | GMT | 284 | 2.074 | GBP | CHIX | 00521631233TRLO1.1.1 | ||
13:00:38 | GMT | 341 | 2.074 | GBP | CHIX | 00521631232TRLO1.1.1 | ||
13:06:14 | GMT | 844 | 2.084 | GBP | XLON | 00521633223TRLO1.1.1 | ||
13:06:14 | GMT | 1562 | 2.084 | GBP | XLON | 00521633224TRLO1.1.1 | ||
13:06:30 | GMT | 238 | 2.086 | GBP | TRQX | 00521633398TRLO1.1.1 | ||
13:08:38 | GMT | 185 | 2.088 | GBP | AQXE | 00521634379TRLO1.1.1 | ||
13:08:49 | GMT | 888 | 2.088 | GBP | XLON | 00521634421TRLO1.1.1 | ||
13:08:58 | GMT | 1346 | 2.088 | GBP | BATE | 00521634456TRLO1.1.1 | ||
13:09:54 | GMT | 308 | 2.086 | GBP | CHIX | 00521634951TRLO1.1.1 | ||
13:09:59 | GMT | 300 | 2.086 | GBP | CHIX | 00521635014TRLO1.1.1 | ||
13:10:16 | GMT | 99 | 2.086 | GBP | CHIX | 00521635176TRLO1.1.1 | ||
13:10:38 | GMT | 833 | 2.090 | GBP | XLON | 00521635413TRLO1.1.1 | ||
13:12:42 | GMT | 172 | 2.088 | GBP | AQXE | 00521636255TRLO1.1.1 | ||
13:12:42 | GMT | 1273 | 2.088 | GBP | XLON | 00521636256TRLO1.1.1 | ||
13:13:52 | GMT | 824 | 2.092 | GBP | BATE | 00521636713TRLO1.1.1 | ||
13:14:38 | GMT | 876 | 2.092 | GBP | XLON | 00521636940TRLO1.1.1 | ||
13:16:39 | GMT | 576 | 2.090 | GBP | XLON | 00521637675TRLO1.1.1 | ||
13:19:15 | GMT | 1 | 2.098 | GBP | XLON | 00521638608TRLO1.1.1 | ||
13:19:15 | GMT | 980 | 2.098 | GBP | XLON | 00521638609TRLO1.1.1 | ||
13:22:00 | GMT | 211 | 2.096 | GBP | BATE | 00521639448TRLO1.1.1 | ||
13:22:00 | GMT | 685 | 2.096 | GBP | BATE | 00521639447TRLO1.1.1 | ||
13:22:00 | GMT | 1069 | 2.098 | GBP | XLON | 00521639449TRLO1.1.1 | ||
13:22:57 | GMT | 206 | 2.102 | GBP | TRQX | 00521639790TRLO1.1.1 | ||
13:22:57 | GMT | 81 | 2.104 | GBP | TRQX | 00521639791TRLO1.1.1 | ||
13:23:22 | GMT | 216 | 2.100 | GBP | CHIX | 00521639890TRLO1.1.1 | ||
13:23:22 | GMT | 378 | 2.100 | GBP | CHIX | 00521639891TRLO1.1.1 | ||
13:24:31 | GMT | 782 | 2.098 | GBP | XLON | 00521640241TRLO1.1.1 | ||
13:26:43 | GMT | 173 | 2.100 | GBP | AQXE | 00521641032TRLO1.1.1 | ||
13:27:19 | GMT | 664 | 2.098 | GBP | BATE | 00521641223TRLO1.1.1 | ||
13:28:00 | GMT | 816 | 2.096 | GBP | XLON | 00521641392TRLO1.1.1 | ||
13:29:37 | GMT | 615 | 2.096 | GBP | CHIX | 00521642079TRLO1.1.1 | ||
13:29:51 | GMT | 72 | 2.094 | GBP | TRQX | 00521642189TRLO1.1.1 | ||
13:29:51 | GMT | 200 | 2.094 | GBP | TRQX | 00521642188TRLO1.1.1 | ||
13:30:22 | GMT | 1486 | 2.094 | GBP | XLON | 00521642437TRLO1.1.1 | ||
13:31:06 | GMT | 586 | 2.092 | GBP | XLON | 00521642855TRLO1.1.1 | ||
13:31:31 | GMT | 21 | 2.096 | GBP | BATE | 00521643025TRLO1.1.1 | ||
13:31:31 | GMT | 765 | 2.096 | GBP | BATE | 00521643024TRLO1.1.1 | ||
13:34:05 | GMT | 796 | 2.098 | GBP | BATE | 00521644318TRLO1.1.1 | ||
13:34:05 | GMT | 651 | 2.098 | GBP | CHIX | 00521644319TRLO1.1.1 | ||
13:34:05 | GMT | 668 | 2.098 | GBP | XLON | 00521644320TRLO1.1.1 | ||
13:34:05 | GMT | 800 | 2.098 | GBP | XLON | 00521644321TRLO1.1.1 | ||
13:34:05 | GMT | 1336 | 2.098 | GBP | XLON | 00521644322TRLO1.1.1 | ||
13:34:11 | GMT | 98 | 2.100 | GBP | AQXE | 00521644366TRLO1.1.1 | ||
13:34:11 | GMT | 102 | 2.100 | GBP | AQXE | 00521644367TRLO1.1.1 | ||
13:35:06 | GMT | 100 | 2.096 | GBP | TRQX | 00521644670TRLO1.1.1 | ||
13:35:06 | GMT | 201 | 2.096 | GBP | TRQX | 00521644671TRLO1.1.1 | ||
13:36:35 | GMT | 656 | 2.100 | GBP | XLON | 00521645116TRLO1.1.1 | ||
13:36:35 | GMT | 711 | 2.100 | GBP | XLON | 00521645115TRLO1.1.1 | ||
13:36:35 | GMT | 115 | 2.100 | GBP | XLON | 00521645117TRLO1.1.1 | ||
13:36:43 | GMT | 1091 | 2.098 | GBP | BATE | 00521645166TRLO1.1.1 | ||
13:38:30 | GMT | 504 | 2.100 | GBP | XLON | 00521645751TRLO1.1.1 | ||
13:38:30 | GMT | 440 | 2.100 | GBP | XLON | 00521645755TRLO1.1.1 | ||
13:38:30 | GMT | 660 | 2.100 | GBP | XLON | 00521645753TRLO1.1.1 | ||
13:38:30 | GMT | 703 | 2.100 | GBP | XLON | 00521645754TRLO1.1.1 | ||
13:39:15 | GMT | 833 | 2.100 | GBP | CHIX | 00521646004TRLO1.1.1 | ||
13:39:18 | GMT | 817 | 2.100 | GBP | BATE | 00521646018TRLO1.1.1 | ||
13:40:59 | GMT | 724 | 2.100 | GBP | XLON | 00521646532TRLO1.1.1 | ||
13:40:59 | GMT | 1035 | 2.100 | GBP | XLON | 00521646531TRLO1.1.1 | ||
13:40:59 | GMT | 1448 | 2.100 | GBP | XLON | 00521646530TRLO1.1.1 | ||
13:42:32 | GMT | 182 | 2.100 | GBP | BATE | 00521647281TRLO1.1.1 | ||
13:42:32 | GMT | 400 | 2.100 | GBP | BATE | 00521647280TRLO1.1.1 | ||
13:45:01 | GMT | 716 | 2.102 | GBP | BATE | 00521648302TRLO1.1.1 | ||
13:45:01 | GMT | 750 | 2.102 | GBP | CHIX | 00521648301TRLO1.1.1 | ||
13:45:01 | GMT | 270 | 2.102 | GBP | TRQX | 00521648305TRLO1.1.1 | ||
13:45:01 | GMT | 1538 | 2.102 | GBP | XLON | 00521648304TRLO1.1.1 | ||
13:45:01 | GMT | 1834 | 2.102 | GBP | XLON | 00521648303TRLO1.1.1 | ||
13:45:17 | GMT | 5 | 2.104 | GBP | AQXE | 00521648415TRLO1.1.1 | ||
13:45:17 | GMT | 170 | 2.104 | GBP | AQXE | 00521648416TRLO1.1.1 | ||
13:46:48 | GMT | 276 | 2.102 | GBP | TRQX | 00521649054TRLO1.1.1 | ||
13:46:59 | GMT | 100 | 2.104 | GBP | AQXE | 00521649170TRLO1.1.1 | ||
13:46:59 | GMT | 68 | 2.104 | GBP | AQXE | 00521649171TRLO1.1.1 | ||
13:47:12 | GMT | 583 | 2.104 | GBP | BATE | 00521649278TRLO1.1.1 | ||
13:47:12 | GMT | 215 | 2.104 | GBP | BATE | 00521649279TRLO1.1.1 | ||
13:47:22 | GMT | 1258 | 2.102 | GBP | XLON | 00521649336TRLO1.1.1 | ||
13:50:02 | GMT | 713 | 2.104 | GBP | XLON | 00521650704TRLO1.1.1 | ||
13:50:02 | GMT | 809 | 2.104 | GBP | XLON | 00521650705TRLO1.1.1 | ||
13:50:32 | GMT | 156 | 2.102 | GBP | AQXE | 00521650844TRLO1.1.1 | ||
13:52:11 | GMT | 600 | 2.102 | GBP | BATE | 00521651338TRLO1.1.1 | ||
13:52:15 | GMT | 1052 | 2.100 | GBP | XLON | 00521651363TRLO1.1.1 | ||
13:53:23 | GMT | 534 | 2.102 | GBP | CHIX | 00521651975TRLO1.1.1 | ||
13:53:23 | GMT | 172 | 2.102 | GBP | CHIX | 00521651976TRLO1.1.1 | ||
13:53:53 | GMT | 1216 | 2.100 | GBP | XLON | 00521652123TRLO1.1.1 | ||
13:54:46 | GMT | 273 | 2.106 | GBP | TRQX | 00521652622TRLO1.1.1 | ||
13:56:03 | GMT | 370 | 2.102 | GBP | BATE | 00521653258TRLO1.1.1 | ||
13:56:22 | GMT | 422 | 2.102 | GBP | BATE | 00521653413TRLO1.1.1 | ||
13:56:36 | GMT | 230 | 2.100 | GBP | XLON | 00521653517TRLO1.1.1 | ||
13:56:36 | GMT | 1150 | 2.100 | GBP | XLON | 00521653518TRLO1.1.1 | ||
13:59:04 | GMT | 760 | 2.102 | GBP | XLON | 00521654796TRLO1.1.1 | ||
13:59:56 | GMT | 506 | 2.092 | GBP | XLON | 00521655123TRLO1.1.1 | ||
14:00:02 | GMT | 175 | 2.094 | GBP | AQXE | 00521655154TRLO1.1.1 | ||
14:00:23 | GMT | 828 | 2.092 | GBP | BATE | 00521655279TRLO1.1.1 | ||
14:00:44 | GMT | 313 | 2.094 | GBP | CHIX | 00521655382TRLO1.1.1 | ||
14:00:44 | GMT | 320 | 2.094 | GBP | CHIX | 00521655381TRLO1.1.1 | ||
14:02:07 | GMT | 694 | 2.092 | GBP | XLON | 00521655828TRLO1.1.1 | ||
14:02:16 | GMT | 287 | 2.094 | GBP | TRQX | 00521655904TRLO1.1.1 | ||
14:02:57 | GMT | 876 | 2.090 | GBP | BATE | 00521656154TRLO1.1.1 | ||
14:03:34 | GMT | 656 | 2.092 | GBP | XLON | 00521656327TRLO1.1.1 | ||
14:03:34 | GMT | 699 | 2.092 | GBP | XLON | 00521656328TRLO1.1.1 | ||
14:03:34 | GMT | 163 | 2.092 | GBP | XLON | 00521656329TRLO1.1.1 | ||
14:03:48 | GMT | 682 | 2.090 | GBP | CHIX | 00521656417TRLO1.1.1 | ||
14:03:49 | GMT | 181 | 2.092 | GBP | AQXE | 00521656423TRLO1.1.1 | ||
14:04:58 | GMT | 450 | 2.092 | GBP | XLON | 00521656775TRLO1.1.1 | ||
14:04:58 | GMT | 535 | 2.092 | GBP | XLON | 00521656776TRLO1.1.1 | ||
14:05:08 | GMT | 729 | 2.090 | GBP | BATE | 00521656844TRLO1.1.1 | ||
14:07:27 | GMT | 1302 | 2.090 | GBP | XLON | 00521658116TRLO1.1.1 | ||
14:08:31 | GMT | 1102 | 2.088 | GBP | XLON | 00521658784TRLO1.1.1 | ||
14:08:31 | GMT | 244 | 2.090 | GBP | TRQX | 00521658783TRLO1.1.1 | ||
14:08:31 | GMT | 651 | 2.088 | GBP | XLON | 00521658786TRLO1.1.1 | ||
14:08:31 | GMT | 1302 | 2.088 | GBP | XLON | 00521658785TRLO1.1.1 | ||
14:09:19 | GMT | 562 | 2.084 | GBP | BATE | 00521659415TRLO1.1.1 | ||
14:09:23 | GMT | 23 | 2.084 | GBP | BATE | 00521659444TRLO1.1.1 | ||
14:10:10 | GMT | 12 | 2.086 | GBP | XLON | 00521660035TRLO1.1.1 | ||
14:10:10 | GMT | 805 | 2.086 | GBP | XLON | 00521660034TRLO1.1.1 | ||
14:10:13 | GMT | 142 | 2.084 | GBP | AQXE | 00521660064TRLO1.1.1 | ||
14:10:31 | GMT | 300 | 2.086 | GBP | CHIX | 00521660333TRLO1.1.1 | ||
14:11:48 | GMT | 475 | 2.086 | GBP | CHIX | 00521661447TRLO1.1.1 | ||
14:11:48 | GMT | 687 | 2.086 | GBP | BATE | 00521661446TRLO1.1.1 | ||
14:11:48 | GMT | 238 | 2.086 | GBP | TRQX | 00521661450TRLO1.1.1 | ||
14:11:48 | GMT | 1283 | 2.086 | GBP | XLON | 00521661449TRLO1.1.1 | ||
14:11:48 | GMT | 1330 | 2.086 | GBP | XLON | 00521661448TRLO1.1.1 | ||
14:15:57 | GMT | 197 | 2.090 | GBP | AQXE | 00521663981TRLO1.1.1 | ||
14:15:57 | GMT | 761 | 2.090 | GBP | CHIX | 00521663983TRLO1.1.1 | ||
14:15:57 | GMT | 1232 | 2.090 | GBP | BATE | 00521663982TRLO1.1.1 | ||
14:15:57 | GMT | 51 | 2.090 | GBP | XLON | 00521663984TRLO1.1.1 | ||
14:15:57 | GMT | 5859 | 2.090 | GBP | XLON | 00521663985TRLO1.1.1 | ||
14:17:17 | GMT | 446 | 2.090 | GBP | XLON | 00521664870TRLO1.1.1 | ||
14:17:42 | GMT | 889 | 2.094 | GBP | BATE | 00521665074TRLO1.1.1 | ||
14:17:48 | GMT | 290 | 2.094 | GBP | TRQX | 00521665112TRLO1.1.1 | ||
14:18:24 | GMT | 737 | 2.094 | GBP | XLON | 00521665878TRLO1.1.1 | ||
14:18:24 | GMT | 766 | 2.094 | GBP | XLON | 00521665877TRLO1.1.1 | ||
14:18:25 | GMT | 747 | 2.094 | GBP | CHIX | 00521665889TRLO1.1.1 | ||
14:18:28 | GMT | 100 | 2.094 | GBP | AQXE | 00521665901TRLO1.1.1 | ||
14:18:28 | GMT | 42 | 2.094 | GBP | AQXE | 00521665902TRLO1.1.1 | ||
14:19:08 | GMT | 1025 | 2.094 | GBP | XLON | 00521666454TRLO1.1.1 | ||
14:19:41 | GMT | 1001 | 2.092 | GBP | XLON | 00521666678TRLO1.1.1 | ||
14:19:41 | GMT | 1322 | 2.092 | GBP | XLON | 00521666677TRLO1.1.1 | ||
14:19:41 | GMT | 311 | 2.094 | GBP | TRQX | 00521666676TRLO1.1.1 | ||
14:19:44 | GMT | 733 | 2.092 | GBP | BATE | 00521666710TRLO1.1.1 | ||
14:19:44 | GMT | 764 | 2.092 | GBP | BATE | 00521666711TRLO1.1.1 | ||
14:20:30 | GMT | 707 | 2.092 | GBP | CHIX | 00521667188TRLO1.1.1 | ||
14:20:44 | GMT | 195 | 2.094 | GBP | AQXE | 00521667571TRLO1.1.1 | ||
14:21:25 | GMT | 271 | 2.092 | GBP | TRQX | 00521668193TRLO1.1.1 | ||
14:21:35 | GMT | 72 | 2.092 | GBP | XLON | 00521668300TRLO1.1.1 | ||
14:21:35 | GMT | 1282 | 2.092 | GBP | XLON | 00521668301TRLO1.1.1 | ||
14:22:32 | GMT | 1332 | 2.092 | GBP | XLON | 00521668864TRLO1.1.1 | ||
14:23:18 | GMT | 726 | 2.090 | GBP | CHIX | 00521669242TRLO1.1.1 | ||
14:23:18 | GMT | 733 | 2.090 | GBP | BATE | 00521669244TRLO1.1.1 | ||
14:23:18 | GMT | 660 | 2.092 | GBP | XLON | 00521669243TRLO1.1.1 | ||
14:23:18 | GMT | 634 | 2.090 | GBP | XLON | 00521669247TRLO1.1.1 | ||
14:23:18 | GMT | 805 | 2.090 | GBP | BATE | 00521669245TRLO1.1.1 | ||
14:23:18 | GMT | 1097 | 2.090 | GBP | XLON | 00521669246TRLO1.1.1 | ||
14:23:18 | GMT | 32 | 2.090 | GBP | XLON | 00521669248TRLO1.1.1 | ||
14:25:02 | GMT | 1402 | 2.092 | GBP | XLON | 00521670229TRLO1.1.1 | ||
14:25:13 | GMT | 748 | 2.092 | GBP | BATE | 00521670295TRLO1.1.1 | ||
14:25:50 | GMT | 101 | 2.094 | GBP | AQXE | 00521670587TRLO1.1.1 | ||
14:25:50 | GMT | 103 | 2.094 | GBP | AQXE | 00521670588TRLO1.1.1 | ||
14:26:29 | GMT | 1626 | 2.092 | GBP | XLON | 00521671058TRLO1.1.1 | ||
14:27:54 | GMT | 1214 | 2.102 | GBP | BATE | 00521672030TRLO1.1.1 | ||
14:27:54 | GMT | 667 | 2.102 | GBP | CHIX | 00521672032TRLO1.1.1 | ||
14:27:54 | GMT | 1542 | 2.102 | GBP | XLON | 00521672033TRLO1.1.1 | ||
14:27:54 | GMT | 2606 | 2.102 | GBP | XLON | 00521672034TRLO1.1.1 | ||
14:29:40 | GMT | 156 | 2.106 | GBP | AQXE | 00521673276TRLO1.1.1 | ||
14:29:40 | GMT | 290 | 2.104 | GBP | TRQX | 00521673279TRLO1.1.1 | ||
14:29:40 | GMT | 340 | 2.104 | GBP | TRQX | 00521673278TRLO1.1.1 | ||
14:29:40 | GMT | 738 | 2.104 | GBP | XLON | 00521673277TRLO1.1.1 | ||
14:30:56 | GMT | 179 | 2.106 | GBP | CHIX | 00521681287TRLO1.1.1 | ||
14:30:56 | GMT | 187 | 2.106 | GBP | AQXE | 00521681288TRLO1.1.1 | ||
14:30:56 | GMT | 472 | 2.106 | GBP | CHIX | 00521681289TRLO1.1.1 | ||
14:30:56 | GMT | 773 | 2.106 | GBP | BATE | 00521681291TRLO1.1.1 | ||
14:30:56 | GMT | 1473 | 2.106 | GBP | BATE | 00521681290TRLO1.1.1 | ||
14:30:56 | GMT | 296 | 2.106 | GBP | TRQX | 00521681292TRLO1.1.1 | ||
14:30:56 | GMT | 745 | 2.106 | GBP | XLON | 00521681294TRLO1.1.1 | ||
14:30:56 | GMT | 2065 | 2.106 | GBP | XLON | 00521681293TRLO1.1.1 | ||
14:30:56 | GMT | 745 | 2.106 | GBP | XLON | 00521681296TRLO1.1.1 | ||
14:30:56 | GMT | 1490 | 2.106 | GBP | XLON | 00521681295TRLO1.1.1 | ||
14:30:56 | GMT | 745 | 2.106 | GBP | XLON | 00521681297TRLO1.1.1 | ||
14:31:56 | GMT | 1318 | 2.106 | GBP | XLON | 00521682834TRLO1.1.1 | ||
14:32:32 | GMT | 1318 | 2.108 | GBP | XLON | 00521683621TRLO1.1.1 | ||
14:32:32 | GMT | 659 | 2.108 | GBP | XLON | 00521683623TRLO1.1.1 | ||
14:32:32 | GMT | 2220 | 2.108 | GBP | XLON | 00521683622TRLO1.1.1 | ||
14:33:09 | GMT | 57 | 2.110 | GBP | AQXE | 00521684533TRLO1.1.1 | ||
14:33:50 | GMT | 690 | 2.116 | GBP | XLON | 00521685396TRLO1.1.1 | ||
14:33:56 | GMT | 1380 | 2.116 | GBP | XLON | 00521685505TRLO1.1.1 | ||
14:33:56 | GMT | 3965 | 2.116 | GBP | XLON | 00521685507TRLO1.1.1 | ||
14:34:46 | GMT | 24 | 2.116 | GBP | XLON | 00521687592TRLO1.1.1 | ||
14:34:46 | GMT | 626 | 2.116 | GBP | XLON | 00521687593TRLO1.1.1 | ||
14:34:46 | GMT | 810 | 2.114 | GBP | XLON | 00521687594TRLO1.1.1 | ||
14:34:46 | GMT | 650 | 2.114 | GBP | XLON | 00521687595TRLO1.1.1 | ||
14:34:54 | GMT | 4707 | 2.116 | GBP | BATE | 00521687872TRLO1.1.1 | ||
14:34:58 | GMT | 760 | 2.116 | GBP | CHIX | 00521687945TRLO1.1.1 | ||
14:35:18 | GMT | 413 | 2.114 | GBP | AQXE | 00521689074TRLO1.1.1 | ||
14:35:18 | GMT | 207 | 2.114 | GBP | AQXE | 00521689076TRLO1.1.1 | ||
14:35:18 | GMT | 802 | 2.114 | GBP | BATE | 00521689079TRLO1.1.1 | ||
14:35:18 | GMT | 760 | 2.114 | GBP | CHIX | 00521689081TRLO1.1.1 | ||
14:35:18 | GMT | 1876 | 2.114 | GBP | CHIX | 00521689080TRLO1.1.1 | ||
14:35:18 | GMT | 844 | 2.114 | GBP | XLON | 00521689082TRLO1.1.1 | ||
14:35:18 | GMT | 1300 | 2.114 | GBP | XLON | 00521689083TRLO1.1.1 | ||
14:35:18 | GMT | 94 | 2.114 | GBP | TRQX | 00521689086TRLO1.1.1 | ||
14:35:18 | GMT | 273 | 2.114 | GBP | TRQX | 00521689085TRLO1.1.1 | ||
14:35:18 | GMT | 650 | 2.114 | GBP | XLON | 00521689084TRLO1.1.1 | ||
14:35:18 | GMT | 303 | 2.114 | GBP | TRQX | 00521689087TRLO1.1.1 | ||
14:35:42 | GMT | 774 | 2.108 | GBP | BATE | 00521692673TRLO1.1.1 | ||
14:35:42 | GMT | 244 | 2.108 | GBP | TRQX | 00521692677TRLO1.1.1 | ||
14:36:16 | GMT | 714 | 2.110 | GBP | XLON | 00521695598TRLO1.1.1 | ||
14:36:16 | GMT | 790 | 2.110 | GBP | XLON | 00521695599TRLO1.1.1 | ||
14:36:30 | GMT | 1428 | 2.108 | GBP | XLON | 00521696898TRLO1.1.1 | ||
14:36:38 | GMT | 633 | 2.108 | GBP | CHIX | 00521697048TRLO1.1.1 | ||
14:37:39 | GMT | 510 | 2.110 | GBP | XLON | 00521698682TRLO1.1.1 | ||
14:37:55 | GMT | 310 | 2.112 | GBP | TRQX | 00521699335TRLO1.1.1 | ||
14:38:03 | GMT | 152 | 2.110 | GBP | AQXE | 00521699486TRLO1.1.1 | ||
14:38:03 | GMT | 717 | 2.110 | GBP | XLON | 00521699487TRLO1.1.1 | ||
14:38:03 | GMT | 1359 | 2.110 | GBP | XLON | 00521699488TRLO1.1.1 | ||
14:38:17 | GMT | 400 | 2.112 | GBP | BATE | 00521699822TRLO1.1.1 | ||
14:38:17 | GMT | 84 | 2.112 | GBP | BATE | 00521699823TRLO1.1.1 | ||
14:38:17 | GMT | 281 | 2.112 | GBP | BATE | 00521699824TRLO1.1.1 | ||
14:38:17 | GMT | 597 | 2.112 | GBP | BATE | 00521699825TRLO1.1.1 | ||
14:38:51 | GMT | 171 | 2.108 | GBP | AQXE | 00521700989TRLO1.1.1 | ||
14:38:51 | GMT | 762 | 2.110 | GBP | CHIX | 00521700988TRLO1.1.1 | ||
14:38:51 | GMT | 710 | 2.108 | GBP | XLON | 00521700992TRLO1.1.1 | ||
14:38:51 | GMT | 848 | 2.108 | GBP | XLON | 00521700991TRLO1.1.1 | ||
14:38:51 | GMT | 1420 | 2.108 | GBP | XLON | 00521700990TRLO1.1.1 | ||
14:40:22 | GMT | 96 | 2.108 | GBP | TRQX | 00521703066TRLO1.1.1 | ||
14:40:22 | GMT | 178 | 2.108 | GBP | TRQX | 00521703065TRLO1.1.1 | ||
14:40:36 | GMT | 994 | 2.106 | GBP | XLON | 00521703313TRLO1.1.1 | ||
14:40:36 | GMT | 592 | 2.106 | GBP | XLON | 00521703316TRLO1.1.1 | ||
14:40:36 | GMT | 607 | 2.106 | GBP | XLON | 00521703315TRLO1.1.1 | ||
14:40:36 | GMT | 717 | 2.106 | GBP | XLON | 00521703314TRLO1.1.1 | ||
14:40:46 | GMT | 300 | 2.108 | GBP | BATE | 00521703501TRLO1.1.1 | ||
14:40:46 | GMT | 397 | 2.108 | GBP | BATE | 00521703502TRLO1.1.1 | ||
14:40:46 | GMT | 528 | 2.108 | GBP | BATE | 00521703503TRLO1.1.1 | ||
14:40:51 | GMT | 125 | 2.106 | GBP | XLON | 00521703624TRLO1.1.1 | ||
14:40:51 | GMT | 825 | 2.106 | GBP | XLON | 00521703625TRLO1.1.1 | ||
14:41:34 | GMT | 751 | 2.110 | GBP | CHIX | 00521704417TRLO1.1.1 | ||
14:41:42 | GMT | 163 | 2.110 | GBP | AQXE | 00521704479TRLO1.1.1 | ||
14:41:42 | GMT | 309 | 2.108 | GBP | XLON | 00521704481TRLO1.1.1 | ||
14:41:42 | GMT | 400 | 2.108 | GBP | XLON | 00521704480TRLO1.1.1 | ||
14:42:33 | GMT | 96 | 2.108 | GBP | XLON | 00521705122TRLO1.1.1 | ||
14:42:33 | GMT | 715 | 2.108 | GBP | XLON | 00521705123TRLO1.1.1 | ||
14:42:46 | GMT | 13 | 2.110 | GBP | BATE | 00521705269TRLO1.1.1 | ||
14:43:06 | GMT | 537 | 2.110 | GBP | BATE | 00521705566TRLO1.1.1 | ||
14:43:06 | GMT | 666 | 2.110 | GBP | BATE | 00521705564TRLO1.1.1 | ||
14:43:06 | GMT | 1109 | 2.110 | GBP | BATE | 00521705567TRLO1.1.1 | ||
14:43:06 | GMT | 309 | 2.110 | GBP | TRQX | 00521705568TRLO1.1.1 | ||
14:43:22 | GMT | 100 | 2.110 | GBP | CHIX | 00521705742TRLO1.1.1 | ||
14:43:22 | GMT | 462 | 2.110 | GBP | CHIX | 00521705743TRLO1.1.1 | ||
14:45:33 | GMT | 171 | 2.112 | GBP | AQXE | 00521708818TRLO1.1.1 | ||
14:45:33 | GMT | 1153 | 2.112 | GBP | BATE | 00521708816TRLO1.1.1 | ||
14:45:33 | GMT | 1754 | 2.112 | GBP | XLON | 00521708817TRLO1.1.1 | ||
14:45:33 | GMT | 178 | 2.112 | GBP | BATE | 00521708819TRLO1.1.1 | ||
14:45:33 | GMT | 661 | 2.112 | GBP | XLON | 00521708821TRLO1.1.1 | ||
14:45:33 | GMT | 1322 | 2.112 | GBP | XLON | 00521708820TRLO1.1.1 | ||
14:45:33 | GMT | 679 | 2.112 | GBP | XLON | 00521708823TRLO1.1.1 | ||
14:45:33 | GMT | 1013 | 2.112 | GBP | XLON | 00521708822TRLO1.1.1 | ||
14:45:50 | GMT | 267 | 2.112 | GBP | TRQX | 00521709145TRLO1.1.1 | ||
14:47:27 | GMT | 763 | 2.112 | GBP | XLON | 00521710935TRLO1.1.1 | ||
14:47:40 | GMT | 220 | 2.112 | GBP | CHIX | 00521711128TRLO1.1.1 | ||
14:47:40 | GMT | 411 | 2.112 | GBP | CHIX | 00521711130TRLO1.1.1 | ||
14:47:40 | GMT | 431 | 2.112 | GBP | CHIX | 00521711129TRLO1.1.1 | ||
14:48:10 | GMT | 1029 | 2.112 | GBP | BATE | 00521711733TRLO1.1.1 | ||
14:49:14 | GMT | 830 | 2.112 | GBP | XLON | 00521712991TRLO1.1.1 | ||
14:50:32 | GMT | 1474 | 2.112 | GBP | XLON | 00521714639TRLO1.1.1 | ||
14:51:18 | GMT | 275 | 2.114 | GBP | TRQX | 00521715581TRLO1.1.1 | ||
14:51:48 | GMT | 43 | 2.114 | GBP | BATE | 00521716233TRLO1.1.1 | ||
14:51:48 | GMT | 284 | 2.114 | GBP | XLON | 00521716234TRLO1.1.1 | ||
14:51:48 | GMT | 1601 | 2.114 | GBP | XLON | 00521716235TRLO1.1.1 | ||
14:52:40 | GMT | 205 | 2.114 | GBP | AQXE | 00521717043TRLO1.1.1 | ||
14:52:40 | GMT | 641 | 2.114 | GBP | XLON | 00521717044TRLO1.1.1 | ||
14:52:40 | GMT | 641 | 2.114 | GBP | XLON | 00521717045TRLO1.1.1 | ||
14:53:00 | GMT | 769 | 2.116 | GBP | XLON | 00521717395TRLO1.1.1 | ||
14:53:05 | GMT | 606 | 2.116 | GBP | CHIX | 00521717443TRLO1.1.1 | ||
14:54:09 | GMT | 756 | 2.116 | GBP | XLON | 00521718410TRLO1.1.1 | ||
14:54:09 | GMT | 771 | 2.116 | GBP | BATE | 00521718409TRLO1.1.1 | ||
14:54:09 | GMT | 837 | 2.116 | GBP | BATE | 00521718408TRLO1.1.1 | ||
14:54:49 | GMT | 35 | 2.114 | GBP | TRQX | 00521719218TRLO1.1.1 | ||
14:54:49 | GMT | 288 | 2.114 | GBP | TRQX | 00521719219TRLO1.1.1 | ||
14:56:31 | GMT | 1466 | 2.118 | GBP | XLON | 00521721276TRLO1.1.1 | ||
14:56:31 | GMT | 181 | 2.116 | GBP | AQXE | 00521721279TRLO1.1.1 | ||
14:56:31 | GMT | 723 | 2.116 | GBP | BATE | 00521721278TRLO1.1.1 | ||
14:56:34 | GMT | 879 | 2.116 | GBP | CHIX | 00521721316TRLO1.1.1 | ||
14:57:57 | GMT | 879 | 2.116 | GBP | XLON | 00521722930TRLO1.1.1 | ||
14:57:57 | GMT | 55 | 2.116 | GBP | XLON | 00521722932TRLO1.1.1 | ||
14:57:57 | GMT | 674 | 2.116 | GBP | XLON | 00521722931TRLO1.1.1 | ||
14:58:13 | GMT | 296 | 2.114 | GBP | TRQX | 00521723291TRLO1.1.1 | ||
14:58:20 | GMT | 600 | 2.114 | GBP | BATE | 00521723407TRLO1.1.1 | ||
14:58:20 | GMT | 190 | 2.114 | GBP | BATE | 00521723408TRLO1.1.1 | ||
14:58:46 | GMT | 83 | 2.116 | GBP | AQXE | 00521723949TRLO1.1.1 | ||
14:58:46 | GMT | 95 | 2.116 | GBP | AQXE | 00521723950TRLO1.1.1 | ||
14:58:46 | GMT | 528 | 2.116 | GBP | XLON | 00521723951TRLO1.1.1 | ||
14:58:56 | GMT | 1316 | 2.116 | GBP | XLON | 00521724108TRLO1.1.1 | ||
14:59:13 | GMT | 215 | 2.118 | GBP | CHIX | 00521724405TRLO1.1.1 | ||
14:59:13 | GMT | 370 | 2.118 | GBP | CHIX | 00521724404TRLO1.1.1 | ||
15:00:03 | GMT | 1286 | 2.116 | GBP | XLON | 00521725691TRLO1.1.1 | ||
15:00:16 | GMT | 928 | 2.112 | GBP | BATE | 00521726317TRLO1.1.1 | ||
15:00:16 | GMT | 1556 | 2.112 | GBP | XLON | 00521726318TRLO1.1.1 | ||
15:00:16 | GMT | 643 | 2.112 | GBP | XLON | 00521726319TRLO1.1.1 | ||
15:01:07 | GMT | 129 | 2.112 | GBP | AQXE | 00521727697TRLO1.1.1 | ||
15:01:21 | GMT | 648 | 2.108 | GBP | XLON | 00521728023TRLO1.1.1 | ||
15:01:21 | GMT | 1089 | 2.108 | GBP | XLON | 00521728024TRLO1.1.1 | ||
15:01:21 | GMT | 1296 | 2.108 | GBP | XLON | 00521728025TRLO1.1.1 | ||
15:01:32 | GMT | 20 | 2.110 | GBP | CHIX | 00521728268TRLO1.1.1 | ||
15:01:32 | GMT | 182 | 2.110 | GBP | CHIX | 00521728270TRLO1.1.1 | ||
15:01:32 | GMT | 500 | 2.110 | GBP | CHIX | 00521728269TRLO1.1.1 | ||
15:01:56 | GMT | 330 | 2.112 | GBP | TRQX | 00521728754TRLO1.1.1 | ||
15:02:23 | GMT | 501 | 2.112 | GBP | BATE | 00521729346TRLO1.1.1 | ||
15:02:23 | GMT | 1139 | 2.112 | GBP | BATE | 00521729345TRLO1.1.1 | ||
15:02:52 | GMT | 444 | 2.112 | GBP | XLON | 00521729894TRLO1.1.1 | ||
15:02:52 | GMT | 333 | 2.112 | GBP | XLON | 00521729895TRLO1.1.1 | ||
15:03:04 | GMT | 285 | 2.112 | GBP | XLON | 00521730193TRLO1.1.1 | ||
15:03:04 | GMT | 485 | 2.112 | GBP | XLON | 00521730192TRLO1.1.1 | ||
15:03:25 | GMT | 314 | 2.112 | GBP | XLON | 00521730606TRLO1.1.1 | ||
15:03:25 | GMT | 428 | 2.112 | GBP | XLON | 00521730607TRLO1.1.1 | ||
15:03:43 | GMT | 198 | 2.112 | GBP | AQXE | 00521730968TRLO1.1.1 | ||
15:03:43 | GMT | 742 | 2.112 | GBP | XLON | 00521730991TRLO1.1.1 | ||
15:03:50 | GMT | 2324 | 2.112 | GBP | XLON | 00521731126TRLO1.1.1 | ||
15:04:14 | GMT | 725 | 2.112 | GBP | CHIX | 00521731563TRLO1.1.1 | ||
15:04:14 | GMT | 669 | 2.112 | GBP | XLON | 00521731565TRLO1.1.1 | ||
15:04:14 | GMT | 1176 | 2.112 | GBP | BATE | 00521731564TRLO1.1.1 | ||
15:04:43 | GMT | 341 | 2.114 | GBP | TRQX | 00521732130TRLO1.1.1 | ||
15:05:25 | GMT | 1403 | 2.114 | GBP | XLON | 00521732796TRLO1.1.1 | ||
15:06:14 | GMT | 1288 | 2.114 | GBP | BATE | 00521733781TRLO1.1.1 | ||
15:06:19 | GMT | 296 | 2.116 | GBP | CHIX | 00521733841TRLO1.1.1 | ||
15:06:19 | GMT | 460 | 2.116 | GBP | CHIX | 00521733840TRLO1.1.1 | ||
15:06:31 | GMT | 207 | 2.114 | GBP | AQXE | 00521734195TRLO1.1.1 | ||
15:06:37 | GMT | 255 | 2.114 | GBP | TRQX | 00521734361TRLO1.1.1 | ||
15:06:48 | GMT | 814 | 2.114 | GBP | XLON | 00521734798TRLO1.1.1 | ||
15:07:08 | GMT | 698 | 2.114 | GBP | XLON | 00521735177TRLO1.1.1 | ||
15:07:08 | GMT | 1158 | 2.114 | GBP | XLON | 00521735178TRLO1.1.1 | ||
15:07:08 | GMT | 759 | 2.114 | GBP | XLON | 00521735179TRLO1.1.1 | ||
15:09:00 | GMT | 731 | 2.116 | GBP | XLON | 00521737517TRLO1.1.1 | ||
15:09:00 | GMT | 2502 | 2.116 | GBP | XLON | 00521737518TRLO1.1.1 | ||
15:09:08 | GMT | 64 | 2.118 | GBP | BATE | 00521737653TRLO1.1.1 | ||
15:09:08 | GMT | 750 | 2.118 | GBP | BATE | 00521737654TRLO1.1.1 | ||
15:09:36 | GMT | 651 | 2.118 | GBP | XLON | 00521738157TRLO1.1.1 | ||
15:09:36 | GMT | 817 | 2.118 | GBP | CHIX | 00521738156TRLO1.1.1 | ||
15:09:53 | GMT | 190 | 2.118 | GBP | AQXE | 00521738505TRLO1.1.1 | ||
15:09:58 | GMT | 270 | 2.120 | GBP | TRQX | 00521738592TRLO1.1.1 | ||
15:09:58 | GMT | 10 | 2.120 | GBP | TRQX | 00521738593TRLO1.1.1 | ||
15:10:56 | GMT | 600 | 2.116 | GBP | BATE | 00521739674TRLO1.1.1 | ||
15:10:56 | GMT | 825 | 2.116 | GBP | BATE | 00521739673TRLO1.1.1 | ||
15:10:56 | GMT | 155 | 2.116 | GBP | AQXE | 00521739675TRLO1.1.1 | ||
15:10:56 | GMT | 1016 | 2.116 | GBP | XLON | 00521739676TRLO1.1.1 | ||
15:10:56 | GMT | 1224 | 2.116 | GBP | XLON | 00521739677TRLO1.1.1 | ||
15:11:52 | GMT | 188 | 2.116 | GBP | CHIX | 00521740712TRLO1.1.1 | ||
15:11:52 | GMT | 370 | 2.116 | GBP | CHIX | 00521740713TRLO1.1.1 | ||
15:11:52 | GMT | 96 | 2.116 | GBP | CHIX | 00521740714TRLO1.1.1 | ||
15:12:31 | GMT | 630 | 2.118 | GBP | BATE | 00521741463TRLO1.1.1 | ||
15:12:33 | GMT | 288 | 2.118 | GBP | TRQX | 00521741532TRLO1.1.1 | ||
15:12:45 | GMT | 807 | 2.116 | GBP | BATE | 00521741694TRLO1.1.1 | ||
15:12:45 | GMT | 2389 | 2.116 | GBP | XLON | 00521741695TRLO1.1.1 | ||
15:13:43 | GMT | 663 | 2.116 | GBP | CHIX | 00521742799TRLO1.1.1 | ||
15:13:43 | GMT | 114 | 2.116 | GBP | CHIX | 00521742800TRLO1.1.1 | ||
15:13:48 | GMT | 723 | 2.116 | GBP | XLON | 00521742865TRLO1.1.1 | ||
15:13:49 | GMT | 369 | 2.116 | GBP | XLON | 00521742881TRLO1.1.1 | ||
15:14:35 | GMT | 784 | 2.118 | GBP | XLON | 00521743711TRLO1.1.1 | ||
15:14:35 | GMT | 784 | 2.118 | GBP | XLON | 00521743713TRLO1.1.1 | ||
15:14:54 | GMT | 168 | 2.116 | GBP | AQXE | 00521744021TRLO1.1.1 | ||
15:14:54 | GMT | 277 | 2.116 | GBP | TRQX | 00521744023TRLO1.1.1 | ||
15:14:54 | GMT | 894 | 2.116 | GBP | BATE | 00521744020TRLO1.1.1 | ||
15:14:54 | GMT | 1002 | 2.116 | GBP | XLON | 00521744022TRLO1.1.1 | ||
15:14:54 | GMT | 725 | 2.116 | GBP | XLON | 00521744024TRLO1.1.1 | ||
15:14:54 | GMT | 725 | 2.116 | GBP | XLON | 00521744025TRLO1.1.1 | ||
15:16:29 | GMT | 1388 | 2.116 | GBP | XLON | 00521745878TRLO1.1.1 | ||
15:16:53 | GMT | 191 | 2.116 | GBP | AQXE | 00521746175TRLO1.1.1 | ||
15:17:02 | GMT | 694 | 2.116 | GBP | XLON | 00521746284TRLO1.1.1 | ||
15:17:10 | GMT | 254 | 2.116 | GBP | TRQX | 00521746462TRLO1.1.1 | ||
15:17:16 | GMT | 345 | 2.116 | GBP | CHIX | 00521746536TRLO1.1.1 | ||
15:17:16 | GMT | 328 | 2.116 | GBP | CHIX | 00521746537TRLO1.1.1 | ||
15:17:27 | GMT | 695 | 2.116 | GBP | BATE | 00521746653TRLO1.1.1 | ||
15:17:31 | GMT | 1360 | 2.116 | GBP | XLON | 00521746775TRLO1.1.1 | ||
15:17:49 | GMT | 1653 | 2.114 | GBP | XLON | 00521747077TRLO1.1.1 | ||
15:19:16 | GMT | 308 | 2.116 | GBP | CHIX | 00521748510TRLO1.1.1 | ||
15:19:16 | GMT | 319 | 2.116 | GBP | CHIX | 00521748511TRLO1.1.1 | ||
15:19:16 | GMT | 152 | 2.116 | GBP | CHIX | 00521748515TRLO1.1.1 | ||
15:20:37 | GMT | 172 | 2.116 | GBP | BATE | 00521749890TRLO1.1.1 | ||
15:20:44 | GMT | 2596 | 2.120 | GBP | BATE | 00521750021TRLO1.1.1 | ||
15:20:46 | GMT | 305 | 2.120 | GBP | TRQX | 00521750066TRLO1.1.1 | ||
15:20:48 | GMT | 165 | 2.120 | GBP | AQXE | 00521750105TRLO1.1.1 | ||
15:20:52 | GMT | 1370 | 2.120 | GBP | XLON | 00521750132TRLO1.1.1 | ||
15:20:58 | GMT | 5235 | 2.120 | GBP | XLON | 00521750200TRLO1.1.1 | ||
15:21:38 | GMT | 561 | 2.120 | GBP | CHIX | 00521750734TRLO1.1.1 | ||
15:22:17 | GMT | 761 | 2.120 | GBP | XLON | 00521751308TRLO1.1.1 | ||
15:22:51 | GMT | 280 | 2.120 | GBP | TRQX | 00521751798TRLO1.1.1 | ||
15:22:56 | GMT | 1634 | 2.120 | GBP | XLON | 00521751872TRLO1.1.1 | ||
15:22:57 | GMT | 194 | 2.118 | GBP | AQXE | 00521751878TRLO1.1.1 | ||
15:22:57 | GMT | 627 | 2.118 | GBP | BATE | 00521751875TRLO1.1.1 | ||
15:22:57 | GMT | 838 | 2.118 | GBP | BATE | 00521751876TRLO1.1.1 | ||
15:22:57 | GMT | 846 | 2.118 | GBP | BATE | 00521751877TRLO1.1.1 | ||
15:23:27 | GMT | 627 | 2.118 | GBP | XLON | 00521752266TRLO1.1.1 | ||
15:25:17 | GMT | 189 | 2.120 | GBP | AQXE | 00521754410TRLO1.1.1 | ||
15:25:51 | GMT | 803 | 2.120 | GBP | XLON | 00521754929TRLO1.1.1 | ||
15:25:51 | GMT | 3500 | 2.120 | GBP | XLON | 00521754930TRLO1.1.1 | ||
15:25:51 | GMT | 3282 | 2.120 | GBP | XLON | 00521754931TRLO1.1.1 | ||
15:25:57 | GMT | 769 | 2.120 | GBP | CHIX | 00521755018TRLO1.1.1 | ||
15:25:58 | GMT | 806 | 2.120 | GBP | BATE | 00521755041TRLO1.1.1 | ||
15:26:00 | GMT | 274 | 2.120 | GBP | TRQX | 00521755098TRLO1.1.1 | ||
15:27:14 | GMT | 806 | 2.114 | GBP | BATE | 00521756378TRLO1.1.1 | ||
15:27:14 | GMT | 191 | 2.114 | GBP | AQXE | 00521756381TRLO1.1.1 | ||
15:27:14 | GMT | 628 | 2.114 | GBP | CHIX | 00521756380TRLO1.1.1 | ||
15:27:14 | GMT | 882 | 2.114 | GBP | BATE | 00521756379TRLO1.1.1 | ||
15:27:14 | GMT | 141 | 2.114 | GBP | CHIX | 00521756382TRLO1.1.1 | ||
15:27:14 | GMT | 287 | 2.114 | GBP | TRQX | 00521756384TRLO1.1.1 | ||
15:27:14 | GMT | 803 | 2.114 | GBP | XLON | 00521756383TRLO1.1.1 | ||
15:29:02 | GMT | 1028 | 2.114 | GBP | CHIX | 00521758148TRLO1.1.1 | ||
15:29:06 | GMT | 740 | 2.114 | GBP | XLON | 00521758202TRLO1.1.1 | ||
15:29:41 | GMT | 251 | 2.114 | GBP | XLON | 00521758775TRLO1.1.1 | ||
15:29:41 | GMT | 489 | 2.114 | GBP | XLON | 00521758774TRLO1.1.1 | ||
15:29:59 | GMT | 263 | 2.114 | GBP | TRQX | 00521759163TRLO1.1.1 | ||
15:30:06 | GMT | 808 | 2.110 | GBP | BATE | 00521759340TRLO1.1.1 | ||
15:30:28 | GMT | 283 | 2.114 | GBP | XLON | 00521759812TRLO1.1.1 | ||
15:30:28 | GMT | 508 | 2.114 | GBP | XLON | 00521759811TRLO1.1.1 | ||
15:30:37 | GMT | 428 | 2.114 | GBP | XLON | 00521759957TRLO1.1.1 | ||
15:30:37 | GMT | 356 | 2.114 | GBP | XLON | 00521759958TRLO1.1.1 | ||
15:30:37 | GMT | 462 | 2.114 | GBP | XLON | 00521759959TRLO1.1.1 | ||
15:31:50 | GMT | 23 | 2.114 | GBP | XLON | 00521761069TRLO1.1.1 | ||
15:31:50 | GMT | 159 | 2.114 | GBP | XLON | 00521761067TRLO1.1.1 | ||
15:31:50 | GMT | 711 | 2.114 | GBP | XLON | 00521761068TRLO1.1.1 | ||
15:32:17 | GMT | 658 | 2.114 | GBP | XLON | 00521761507TRLO1.1.1 | ||
15:32:38 | GMT | 753 | 2.110 | GBP | BATE | 00521761811TRLO1.1.1 | ||
15:32:38 | GMT | 789 | 2.110 | GBP | XLON | 00521761812TRLO1.1.1 | ||
15:32:38 | GMT | 2115 | 2.110 | GBP | XLON | 00521761813TRLO1.1.1 | ||
15:32:39 | GMT | 165 | 2.110 | GBP | AQXE | 00521761833TRLO1.1.1 | ||
15:32:48 | GMT | 697 | 2.110 | GBP | BATE | 00521761978TRLO1.1.1 | ||
15:32:48 | GMT | 910 | 2.110 | GBP | CHIX | 00521761977TRLO1.1.1 | ||
15:33:05 | GMT | 262 | 2.110 | GBP | TRQX | 00521762226TRLO1.1.1 | ||
15:34:33 | GMT | 753 | 2.110 | GBP | XLON | 00521763578TRLO1.1.1 | ||
15:34:33 | GMT | 834 | 2.110 | GBP | XLON | 00521763579TRLO1.1.1 | ||
15:34:57 | GMT | 175 | 2.110 | GBP | AQXE | 00521763960TRLO1.1.1 | ||
15:35:00 | GMT | 1108 | 2.110 | GBP | BATE | 00521764018TRLO1.1.1 | ||
15:35:14 | GMT | 663 | 2.108 | GBP | BATE | 00521764358TRLO1.1.1 | ||
15:35:22 | GMT | 2076 | 2.106 | GBP | XLON | 00521764491TRLO1.1.1 | ||
15:35:22 | GMT | 753 | 2.106 | GBP | XLON | 00521764492TRLO1.1.1 | ||
15:35:47 | GMT | 250 | 2.108 | GBP | TRQX | 00521764934TRLO1.1.1 | ||
15:36:21 | GMT | 1095 | 2.104 | GBP | XLON | 00521765544TRLO1.1.1 | ||
15:36:31 | GMT | 857 | 2.106 | GBP | CHIX | 00521765740TRLO1.1.1 | ||
15:37:44 | GMT | 16 | 2.106 | GBP | BATE | 00521766732TRLO1.1.1 | ||
15:37:44 | GMT | 772 | 2.106 | GBP | BATE | 00521766733TRLO1.1.1 | ||
15:37:44 | GMT | 630 | 2.104 | GBP | XLON | 00521766735TRLO1.1.1 | ||
15:37:44 | GMT | 804 | 2.104 | GBP | XLON | 00521766734TRLO1.1.1 | ||
15:38:11 | GMT | 208 | 2.104 | GBP | AQXE | 00521767348TRLO1.1.1 | ||
15:38:22 | GMT | 804 | 2.102 | GBP | XLON | 00521767640TRLO1.1.1 | ||
15:39:12 | GMT | 976 | 2.100 | GBP | XLON | 00521768411TRLO1.1.1 | ||
15:40:06 | GMT | 423 | 2.106 | GBP | BATE | 00521769467TRLO1.1.1 | ||
15:40:10 | GMT | 254 | 2.106 | GBP | BATE | 00521769534TRLO1.1.1 | ||
15:40:10 | GMT | 524 | 2.106 | GBP | XLON | 00521769533TRLO1.1.1 | ||
15:40:16 | GMT | 640 | 2.106 | GBP | CHIX | 00521769636TRLO1.1.1 | ||
15:41:00 | GMT | 311 | 2.106 | GBP | TRQX | 00521770197TRLO1.1.1 | ||
15:41:59 | GMT | 866 | 2.106 | GBP | XLON | 00521771627TRLO1.1.1 | ||
15:42:06 | GMT | 764 | 2.106 | GBP | BATE | 00521771712TRLO1.1.1 | ||
15:42:14 | GMT | 190 | 2.104 | GBP | AQXE | 00521771886TRLO1.1.1 | ||
15:42:24 | GMT | 711 | 2.102 | GBP | XLON | 00521772063TRLO1.1.1 | ||
15:42:24 | GMT | 1408 | 2.102 | GBP | XLON | 00521772064TRLO1.1.1 | ||
15:43:08 | GMT | 653 | 2.100 | GBP | XLON | 00521772820TRLO1.1.1 | ||
15:43:08 | GMT | 621 | 2.098 | GBP | BATE | 00521772821TRLO1.1.1 | ||
15:44:42 | GMT | 100 | 2.100 | GBP | TRQX | 00521774155TRLO1.1.1 | ||
15:46:28 | GMT | 100 | 2.106 | GBP | CHIX | 00521776203TRLO1.1.1 | ||
15:46:28 | GMT | 639 | 2.106 | GBP | CHIX | 00521776204TRLO1.1.1 | ||
15:48:15 | GMT | 1506 | 2.106 | GBP | BATE | 00521778015TRLO1.1.1 | ||
15:48:17 | GMT | 663 | 2.106 | GBP | XLON | 00521778041TRLO1.1.1 | ||
15:48:17 | GMT | 6346 | 2.106 | GBP | XLON | 00521778042TRLO1.1.1 | ||
15:48:18 | GMT | 284 | 2.108 | GBP | TRQX | 00521778048TRLO1.1.1 | ||
15:48:47 | GMT | 198 | 2.108 | GBP | AQXE | 00521778596TRLO1.1.1 | ||
15:49:23 | GMT | 663 | 2.106 | GBP | CHIX | 00521779152TRLO1.1.1 | ||
15:49:33 | GMT | 788 | 2.106 | GBP | BATE | 00521779306TRLO1.1.1 | ||
15:49:33 | GMT | 857 | 2.106 | GBP | XLON | 00521779307TRLO1.1.1 | ||
15:50:12 | GMT | 274 | 2.108 | GBP | TRQX | 00521780000TRLO1.1.1 | ||
15:52:15 | GMT | 177 | 2.112 | GBP | AQXE | 00521782266TRLO1.1.1 | ||
15:52:15 | GMT | 714 | 2.112 | GBP | CHIX | 00521782267TRLO1.1.1 | ||
15:52:15 | GMT | 667 | 2.112 | GBP | BATE | 00521782269TRLO1.1.1 | ||
15:52:15 | GMT | 670 | 2.112 | GBP | BATE | 00521782268TRLO1.1.1 | ||
15:52:15 | GMT | 2226 | 2.112 | GBP | XLON | 00521782270TRLO1.1.1 | ||
15:52:15 | GMT | 734 | 2.112 | GBP | XLON | 00521782271TRLO1.1.1 | ||
15:54:31 | GMT | 251 | 2.112 | GBP | BATE | 00521784372TRLO1.1.1 | ||
15:54:31 | GMT | 405 | 2.112 | GBP | BATE | 00521784373TRLO1.1.1 | ||
15:54:33 | GMT | 747 | 2.112 | GBP | XLON | 00521784393TRLO1.1.1 | ||
15:55:25 | GMT | 11 | 2.112 | GBP | XLON | 00521785265TRLO1.1.1 | ||
15:55:25 | GMT | 763 | 2.112 | GBP | XLON | 00521785266TRLO1.1.1 | ||
15:55:41 | GMT | 589 | 2.112 | GBP | CHIX | 00521785514TRLO1.1.1 | ||
15:55:48 | GMT | 183 | 2.112 | GBP | AQXE | 00521785618TRLO1.1.1 | ||
15:56:11 | GMT | 268 | 2.110 | GBP | TRQX | 00521785980TRLO1.1.1 | ||
15:56:19 | GMT | 300 | 2.112 | GBP | XLON | 00521786115TRLO1.1.1 | ||
15:56:19 | GMT | 516 | 2.112 | GBP | XLON | 00521786114TRLO1.1.1 | ||
15:56:30 | GMT | 21 | 2.112 | GBP | BATE | 00521786210TRLO1.1.1 | ||
15:56:30 | GMT | 772 | 2.112 | GBP | BATE | 00521786211TRLO1.1.1 | ||
15:57:02 | GMT | 459 | 2.112 | GBP | XLON | 00521786749TRLO1.1.1 | ||
15:57:02 | GMT | 172 | 2.112 | GBP | XLON | 00521786750TRLO1.1.1 | ||
15:57:02 | GMT | 177 | 2.112 | GBP | XLON | 00521786751TRLO1.1.1 | ||
15:57:51 | GMT | 426 | 2.112 | GBP | XLON | 00521787410TRLO1.1.1 | ||
15:57:51 | GMT | 1003 | 2.112 | GBP | XLON | 00521787412TRLO1.1.1 | ||
15:58:16 | GMT | 148 | 2.112 | GBP | AQXE | 00521787913TRLO1.1.1 | ||
15:58:16 | GMT | 358 | 2.112 | GBP | CHIX | 00521787914TRLO1.1.1 | ||
15:58:16 | GMT | 304 | 2.112 | GBP | CHIX | 00521787915TRLO1.1.1 | ||
15:58:42 | GMT | 291 | 2.110 | GBP | TRQX | 00521788345TRLO1.1.1 | ||
15:58:47 | GMT | 630 | 2.112 | GBP | XLON | 00521788460TRLO1.1.1 | ||
15:58:47 | GMT | 33 | 2.112 | GBP | XLON | 00521788461TRLO1.1.1 | ||
15:58:47 | GMT | 392 | 2.112 | GBP | XLON | 00521788462TRLO1.1.1 | ||
15:59:04 | GMT | 356 | 2.112 | GBP | BATE | 00521788779TRLO1.1.1 | ||
15:59:04 | GMT | 885 | 2.112 | GBP | BATE | 00521788780TRLO1.1.1 | ||
15:59:45 | GMT | 644 | 2.108 | GBP | XLON | 00521789478TRLO1.1.1 | ||
15:59:45 | GMT | 656 | 2.108 | GBP | XLON | 00521789480TRLO1.1.1 | ||
15:59:45 | GMT | 660 | 2.108 | GBP | XLON | 00521789479TRLO1.1.1 | ||
15:59:45 | GMT | 691 | 2.108 | GBP | XLON | 00521789481TRLO1.1.1 | ||
16:00:55 | GMT | 208 | 2.108 | GBP | TRQX | 00521790646TRLO1.1.1 | ||
16:01:25 | GMT | 666 | 2.108 | GBP | XLON | 00521791674TRLO1.1.1 | ||
16:01:26 | GMT | 242 | 2.106 | GBP | BATE | 00521791766TRLO1.1.1 | ||
16:02:04 | GMT | 4 | 2.112 | GBP | XLON | 00521792692TRLO1.1.1 | ||
16:02:04 | GMT | 293 | 2.112 | GBP | XLON | 00521792691TRLO1.1.1 | ||
16:02:04 | GMT | 781 | 2.112 | GBP | XLON | 00521792693TRLO1.1.1 | ||
16:02:04 | GMT | 1609 | 2.112 | GBP | XLON | 00521792694TRLO1.1.1 | ||
16:02:26 | GMT | 832 | 2.110 | GBP | CHIX | 00521793467TRLO1.1.1 | ||
16:02:59 | GMT | 164 | 2.112 | GBP | AQXE | 00521793998TRLO1.1.1 | ||
16:03:44 | GMT | 220 | 2.112 | GBP | XLON | 00521794960TRLO1.1.1 | ||
16:03:44 | GMT | 569 | 2.112 | GBP | XLON | 00521794959TRLO1.1.1 | ||
16:03:58 | GMT | 539 | 2.112 | GBP | XLON | 00521795281TRLO1.1.1 | ||
16:03:58 | GMT | 148 | 2.112 | GBP | XLON | 00521795282TRLO1.1.1 | ||
16:03:58 | GMT | 806 | 2.112 | GBP | XLON | 00521795283TRLO1.1.1 | ||
16:03:58 | GMT | 1708 | 2.112 | GBP | XLON | 00521795284TRLO1.1.1 | ||
16:04:27 | GMT | 300 | 2.112 | GBP | BATE | 00521796400TRLO1.1.1 | ||
16:05:09 | GMT | 826 | 2.112 | GBP | BATE | 00521797178TRLO1.1.1 | ||
16:05:09 | GMT | 666 | 2.112 | GBP | BATE | 00521797179TRLO1.1.1 | ||
16:05:09 | GMT | 666 | 2.112 | GBP | BATE | 00521797181TRLO1.1.1 | ||
16:05:09 | GMT | 1444 | 2.112 | GBP | XLON | 00521797182TRLO1.1.1 | ||
16:05:09 | GMT | 707 | 2.112 | GBP | XLON | 00521797183TRLO1.1.1 | ||
16:05:12 | GMT | 677 | 2.112 | GBP | CHIX | 00521797262TRLO1.1.1 | ||
16:05:23 | GMT | 164 | 2.110 | GBP | AQXE | 00521797565TRLO1.1.1 | ||
16:05:53 | GMT | 275 | 2.110 | GBP | TRQX | 00521798083TRLO1.1.1 | ||
16:07:01 | GMT | 803 | 2.112 | GBP | BATE | 00521799200TRLO1.1.1 | ||
16:07:32 | GMT | 654 | 2.110 | GBP | CHIX | 00521800096TRLO1.1.1 | ||
16:07:55 | GMT | 290 | 2.110 | GBP | TRQX | 00521800510TRLO1.1.1 | ||
16:08:47 | GMT | 148 | 2.110 | GBP | AQXE | 00521801524TRLO1.1.1 | ||
16:08:47 | GMT | 699 | 2.110 | GBP | BATE | 00521801525TRLO1.1.1 | ||
16:10:11 | GMT | 5436 | 2.112 | GBP | XLON | 00521803335TRLO1.1.1 | ||
16:10:50 | GMT | 269 | 2.112 | GBP | TRQX | 00521804453TRLO1.1.1 | ||
16:11:25 | GMT | 168 | 2.118 | GBP | AQXE | 00521805145TRLO1.1.1 | ||
16:11:25 | GMT | 108 | 2.116 | GBP | BATE | 00521805150TRLO1.1.1 | ||
16:11:25 | GMT | 710 | 2.116 | GBP | BATE | 00521805151TRLO1.1.1 | ||
16:11:25 | GMT | 770 | 2.116 | GBP | BATE | 00521805149TRLO1.1.1 | ||
16:11:47 | GMT | 656 | 2.118 | GBP | XLON | 00521805671TRLO1.1.1 | ||
16:11:51 | GMT | 645 | 2.118 | GBP | CHIX | 00521805824TRLO1.1.1 | ||
16:12:16 | GMT | 656 | 2.118 | GBP | XLON | 00521806279TRLO1.1.1 | ||
16:12:36 | GMT | 537 | 2.114 | GBP | BATE | 00521806776TRLO1.1.1 | ||
16:12:36 | GMT | 656 | 2.114 | GBP | XLON | 00521806779TRLO1.1.1 | ||
16:12:36 | GMT | 1312 | 2.114 | GBP | XLON | 00521806778TRLO1.1.1 | ||
16:12:36 | GMT | 1706 | 2.114 | GBP | XLON | 00521806777TRLO1.1.1 | ||
16:14:43 | GMT | 679 | 2.116 | GBP | BATE | 00521809054TRLO1.1.1 | ||
16:14:57 | GMT | 648 | 2.116 | GBP | XLON | 00521809459TRLO1.1.1 | ||
16:15:02 | GMT | 2544 | 2.116 | GBP | CHIX | 00521809563TRLO1.1.1 | ||
16:15:48 | GMT | 579 | 2.116 | GBP | XLON | 00521810574TRLO1.1.1 | ||
16:15:48 | GMT | 5817 | 2.116 | GBP | XLON | 00521810573TRLO1.1.1 | ||
16:17:01 | GMT | 3632 | 2.120 | GBP | BATE | 00521811716TRLO1.1.1 | ||
16:17:13 | GMT | 1146 | 2.120 | GBP | TRQX | 00521812040TRLO1.1.1 | ||
16:17:24 | GMT | 776 | 2.120 | GBP | CHIX | 00521812225TRLO1.1.1 | ||
16:18:18 | GMT | 6214 | 2.120 | GBP | XLON | 00521813226TRLO1.1.1 | ||
16:18:51 | GMT | 1109 | 2.118 | GBP | BATE | 00521813964TRLO1.1.1 | ||
16:18:51 | GMT | 244 | 2.118 | GBP | AQXE | 00521813966TRLO1.1.1 | ||
16:18:51 | GMT | 543 | 2.118 | GBP | CHIX | 00521813967TRLO1.1.1 | ||
16:18:51 | GMT | 578 | 2.118 | GBP | AQXE | 00521813965TRLO1.1.1 | ||
16:18:51 | GMT | 2140 | 2.118 | GBP | XLON | 00521813968TRLO1.1.1 | ||
16:19:35 | GMT | 428 | 2.118 | GBP | TRQX | 00521814914TRLO1.1.1 | ||
16:19:52 | GMT | 56 | 2.116 | GBP | XLON | 00521815160TRLO1.1.1 | ||
16:19:52 | GMT | 257 | 2.116 | GBP | XLON | 00521815159TRLO1.1.1 | ||
16:19:52 | GMT | 400 | 2.116 | GBP | XLON | 00521815158TRLO1.1.1 | ||
16:20:37 | GMT | 509 | 2.116 | GBP | BATE | 00521816062TRLO1.1.1 | ||
16:20:37 | GMT | 925 | 2.116 | GBP | BATE | 00521816063TRLO1.1.1 | ||
16:20:37 | GMT | 158 | 2.116 | GBP | AQXE | 00521816065TRLO1.1.1 | ||
16:20:37 | GMT | 578 | 2.116 | GBP | CHIX | 00521816066TRLO1.1.1 | ||
16:20:37 | GMT | 587 | 2.116 | GBP | BATE | 00521816064TRLO1.1.1 | ||
16:20:37 | GMT | 4582 | 2.116 | GBP | XLON | 00521816067TRLO1.1.1 | ||
16:21:48 | GMT | 302 | 2.118 | GBP | TRQX | 00521817063TRLO1.1.1 | ||
16:22:40 | GMT | 149 | 2.118 | GBP | AQXE | 00521817870TRLO1.1.1 | ||
16:22:40 | GMT | 139 | 2.118 | GBP | AQXE | 00521817871TRLO1.1.1 | ||
16:22:42 | GMT | 1183 | 2.116 | GBP | CHIX | 00521817900TRLO1.1.1 | ||
16:22:58 | GMT | 2309 | 2.116 | GBP | BATE | 00521818125TRLO1.1.1 | ||
16:23:04 | GMT | 1841 | 2.116 | GBP | XLON | 00521818201TRLO1.1.1 | ||
16:23:04 | GMT | 5586 | 2.116 | GBP | XLON | 00521818200TRLO1.1.1 | ||
16:23:14 | GMT | 256 | 2.114 | GBP | TRQX | 00521818410TRLO1.1.1 | ||
16:25:10 | GMT | 60 | 2.122 | GBP | CHIX | 00521821317TRLO1.1.1 | ||
16:25:10 | GMT | 885 | 2.122 | GBP | CHIX | 00521821318TRLO1.1.1 | ||
16:25:37 | GMT | 1578 | 2.124 | GBP | XLON | 00521821920TRLO1.1.1 | ||
16:25:37 | GMT | 3862 | 2.124 | GBP | XLON | 00521821922TRLO1.1.1 | ||
16:25:46 | GMT | 1986 | 2.124 | GBP | BATE | 00521822196TRLO1.1.1 | ||
16:25:49 | GMT | 316 | 2.124 | GBP | TRQX | 00521822233TRLO1.1.1 | ||
16:26:13 | GMT | 100 | 2.122 | GBP | AQXE | 00521822845TRLO1.1.1 | ||
16:27:04 | GMT | 914 | 2.124 | GBP | BATE | 00521823895TRLO1.1.1 | ||
16:27:08 | GMT | 1405 | 2.124 | GBP | XLON | 00521823955TRLO1.1.1 | ||
16:27:08 | GMT | 2038 | 2.124 | GBP | XLON | 00521823956TRLO1.1.1 | ||
16:27:12 | GMT | 194 | 2.126 | GBP | CHIX | 00521824077TRLO1.1.1 | ||
16:27:12 | GMT | 89 | 2.126 | GBP | CHIX | 00521824078TRLO1.1.1 | ||
16:27:25 | GMT | 613 | 2.124 | GBP | XLON | 00521824392TRLO1.1.1 | ||
16:27:40 | GMT | 146 | 2.126 | GBP | AQXE | 00521824631TRLO1.1.1 | ||
16:28:18 | GMT | 237 | 2.124 | GBP | XLON | 00521825299TRLO1.1.1 | ||
16:28:27 | GMT | 211 | 2.124 | GBP | XLON | 00521825580TRLO1.1.1 | ||
Related Shares:
International Workplace Group