Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Sep 2017 17:05

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 28

28 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4026.695p. The highest price paid per share was 4046.000p and the lowest price paid per share was 4008.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0175% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,068,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,653,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
254015 08:07:09
464015 08:07:09
314015 08:07:09
544016 08:08:44
544016 08:08:44
1084017 08:08:44
54013 08:09:00
1004013 08:09:00
1054008 08:09:42
204023 08:15:41
864023 08:15:41
94023 08:15:41
844023 08:15:41
984018 08:16:38
284018 08:16:38
1134015 08:17:52
964014 08:20:21
1014011 08:24:35
1104009 08:25:31
434010 08:27:30
694010 08:27:30
214015 08:36:44
884015 08:36:44
1124015 08:36:44
54014 08:38:48
1004014 08:38:48
1024014 08:38:51
984018 08:39:25
214018 08:39:50
4024024 08:43:44
434023 08:48:24
704023 08:48:24
1064023 08:48:24
1344021 08:50:29
684019 08:50:56
534019 08:50:56
664019 08:51:57
274019 08:51:57
954017 08:52:34
864013 08:57:52
154013 08:57:52
1024018 09:00:54
1044019 09:00:54
1434019 09:06:17
324020 09:06:17
874020 09:06:17
1124019 09:07:54
1014022 09:10:41
1384028 09:23:23
1064028 09:23:23
774027 09:25:16
194027 09:25:16
444027 09:26:47
624027 09:26:47
1374026 09:28:42
1144025 09:29:02
1084028 09:30:01
1034030 09:44:00
894030 09:44:00
114030 09:44:00
1474029 09:45:52
1304028 09:45:59
1154027 09:46:30
1084026 09:47:11
1004025 09:47:34
24025 09:50:12
954023 09:55:55
1044019 09:59:32
954020 10:05:58
1004026 10:14:34
74027 10:15:19
934027 10:15:19
1114028 10:25:57
864026 10:27:47
74026 10:27:47
834028 10:42:40
144028 10:42:40
964026 10:44:36
74026 10:52:10
1014026 10:53:56
1064030 10:58:14
304029 10:59:30
114029 11:00:57
34029 11:01:43
374029 11:07:49
334029 11:08:54
1274028 11:25:04
1464030 11:25:04
1004029 11:26:41
44029 11:26:41
374027 11:27:19
724027 11:27:19
154028 11:35:20
944028 11:35:20
1094026 11:43:32
934019 11:51:05
24021 12:02:15
24021 12:02:15
164021 12:02:15
104021 12:02:15
114021 12:02:15
1834031 12:16:04
224031 12:16:04
1374030 12:16:43
1054029 12:16:46
1094027 12:35:24
1234028 12:35:24
1494028 12:35:24
54028 12:35:24
784028 12:35:24
964026 12:57:46
164026 12:57:46
974026 12:57:46
1404025 12:59:02
94024 13:00:38
1064024 13:10:21
494024 13:10:21
554024 13:10:21
54022 13:12:18
904022 13:12:18
214022 13:12:18
864022 13:12:18
124024 13:17:15
864024 13:17:15
1094023 13:17:18
14023 13:18:00
1034023 13:27:49
84022 13:29:22
904022 13:29:22
154022 13:29:22
864022 13:29:22
1004024 13:35:40
1054022 13:37:57
1084022 13:46:47
924022 13:46:47
934023 13:51:41
64023 13:51:41
324022 13:51:48
514022 13:52:20
274022 13:52:20
94022 13:52:20
214024 14:01:03
784024 14:01:03
454024 14:01:03
634024 14:01:03
1064023 14:04:59
1074023 14:07:06
314023 14:09:27
654023 14:09:27
384023 14:14:00
694023 14:14:59
1094023 14:22:11
284023 14:22:11
594023 14:22:11
104023 14:22:11
1244024 14:25:07
1024023 14:29:25
594023 14:31:40
344023 14:31:40
74023 14:31:40
794023 14:31:40
274023 14:31:40
1084030 14:37:59
1164031 14:37:59
214031 14:37:59
264031 14:37:59
614031 14:37:59
174030 14:39:50
934030 14:39:50
1104029 14:44:01
114030 14:50:00
1354030 14:50:00
1054029 14:50:08
644034 14:55:44
994034 14:55:44
2634034 14:55:44
1094033 14:57:43
74036 15:01:40
1034036 15:01:40
294034 15:02:22
774034 15:02:32
984032 15:03:58
1014032 15:05:05
1124030 15:05:24
284030 15:11:35
714030 15:11:35
1284030 15:12:02
1144030 15:17:05
984030 15:17:05
904040 15:24:09
44040 15:24:09
1384040 15:25:01
1044040 15:25:01
1104039 15:25:19
34036 15:26:01
1114036 15:26:06
664042 15:33:43
484042 15:33:59
634042 15:33:59
1394044 15:35:44
1274043 15:35:48
44043 15:35:48
1414046 15:40:50
1214045 15:40:52
1064044 15:43:17
674041 15:44:19
294041 15:44:19
1104042 15:49:01
974041 15:49:02
884042 15:51:46
94042 15:51:46
1104041 15:52:33
1144039 15:55:04
1354038 15:58:04
424040 15:58:11

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23