Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Oct 2022 07:00

RNS Number : 0861C

SSE PLC

07 October 2022

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Credit Suisse International ("CSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	06 October 2022
Total number of shares purchased:	394,894
Volume Weighted Average price paid per share (GBp):	1,508.0436
Highest price paid per share (GBp):	1,544.5000
Lowest price paid per share (GBp):	1,490.5000

To date, SSE has purchased 1,353,419 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Price	Transaction Time (BST) on 06 Oct 2022 (BST)	Trading venue	Quantity	Transaction reference number
1,540	08:00:07	XLON	176	630914128281833
1,540	08:00:07	XLON	28	630914128281839
1,540	08:00:07	XLON	40	630914128281837
1,540	08:00:07	XLON	22	630914128281838
1,540	08:00:07	XLON	500	630914128281836
1,540	08:00:07	XLON	1	630914128281835
1,540	08:00:07	XLON	4	630914128281834
1,539	08:00:09	XLON	75	630914128282014
1,539	08:00:09	XLON	120	630914128282013
1,541	08:01:00	XLON	181	630914128282992
1,541	08:01:00	XLON	181	630914128282991
1,541	08:01:00	XLON	69	630914128282990
1,541	08:01:02	XLON	181	630914128283032
1,541	08:01:02	XLON	173	630914128283031
1,541	08:01:09	XLON	76	630914128283059
1,543	08:03:16	XLON	165	630914128283746
1,543	08:03:16	XLON	74	630914128283745
1,543	08:03:16	XLON	215	630914128283744
1,543	08:03:16	XLON	215	630914128283743
1,541	08:05:00	XLON	359	630914128284047
1,539	08:07:02	XLON	302	630914128284332
1,539	08:07:02	XLON	7	630914128284333
1,539	08:07:48	XLON	70	630914128284442
1,539	08:07:50	XLON	181	630914128284444
1,538	08:08:20	XLON	18	630914128284524
1,538	08:08:25	XLON	113	630914128284572
1,539	08:08:55	XLON	82	630914128284660
1,541	08:11:36	XLON	138	630914128285108
1,541	08:11:36	XLON	123	630914128285106
1,542	08:11:53	XLON	74	630914128285160
1,542	08:11:56	XLON	76	630914128285165
1,545	08:15:11	XLON	120	630914128285572
1,544	08:16:05	XLON	182	630914128285684
1,543	08:16:22	XLON	66	630914128285716
1,542	08:16:53	XLON	52	630914128285774
1,541	08:17:46	XLON	69	630914128285946
1,541	08:17:46	XLON	102	630914128285945
1,541	08:17:46	XLON	190	630914128285944
1,541	08:17:46	XLON	290	630914128285943
1,541	08:17:46	XLON	174	630914128285939
1,539	08:18:18	XLON	18	630914128286020
1,539	08:18:18	XLON	160	630914128286019
1,540	08:19:52	XLON	1	630914128286155
1,540	08:20:00	XLON	116	630914128286181
1,539	08:20:58	XLON	2	630914128286311
1,539	08:21:43	XLON	146	630914128286389
1,538	08:22:40	XLON	19	630914128286514
1,537	08:22:42	XLON	290	630914128286519
1,540	08:23:38	XLON	40	630914128286650
1,540	08:23:38	XLON	215	630914128286649
1,540	08:23:38	XLON	74	630914128286648
1,538	08:24:24	XLON	141	630914128286781
1,538	08:24:24	XLON	74	630914128286780
1,538	08:25:44	XLON	82	630914128286921
1,537	08:25:45	XLON	290	630914128286932
1,538	08:27:39	XLON	163	630914128287242
1,542	08:29:58	XLON	167	630914128287466
1,542	08:29:58	XLON	98	630914128287465
1,541	08:30:08	XLON	105	630914128287498
1,540	08:30:32	XLON	25	630914128287578
1,540	08:30:59	XLON	35	630914128287701
1,540	08:30:59	XLON	74	630914128287700
1,539	08:31:21	XLON	77	630914128287809
1,537	08:32:26	XLON	108	630914128288025
1,536	08:33:45	XLON	152	630914128288347
1,536	08:34:39	XLON	136	630914128288461
1,533	08:35:26	XLON	20	630914128288680
1,533	08:35:36	XLON	30	630914128288719
1,533	08:37:06	XLON	156	630914128288840
1,535	08:38:38	XLON	95	630914128289049
1,535	08:38:38	XLON	57	630914128289050
1,534	08:38:38	XLON	172	630914128289047
1,535	08:38:39	XLON	11	630914128289062
1,535	08:38:39	XLON	71	630914128289056
1,535	08:38:57	XLON	215	630914128289106
1,535	08:38:57	XLON	105	630914128289105
1,535	08:38:57	XLON	179	630914128289104
1,535	08:40:05	XLON	116	630914128289213
1,535	08:40:07	XLON	133	630914128289222
1,535	08:40:07	XLON	101	630914128289221
1,536	08:40:46	XLON	71	630914128289322
1,536	08:40:46	XLON	142	630914128289321
1,536	08:40:46	XLON	100	630914128289320
1,535	08:41:18	XLON	215	630914128289432
1,535	08:41:18	XLON	41	630914128289431
1,535	08:42:28	XLON	115	630914128289566
1,535	08:42:28	XLON	2	630914128289565
1,534	08:42:47	XLON	142	630914128289581
1,534	08:43:44	XLON	77	630914128289698
1,532	08:45:22	XLON	227	630914128290104
1,531	08:45:27	XLON	57	630914128290178
1,533	08:47:50	XLON	80	630914128290695
1,533	08:49:02	XLON	246	630914128290890
1,533	08:49:03	XLON	72	630914128290917
1,533	08:49:03	XLON	144	630914128290918
1,532	08:49:21	XLON	147	630914128290935
1,531	08:49:43	XLON	57	630914128291042
1,532	08:50:25	XLON	7	630914128291320
1,534	08:51:19	XLON	215	630914128291395
1,534	08:51:19	XLON	76	630914128291394
1,535	08:51:40	XLON	19	630914128291433
1,535	08:51:40	XLON	76	630914128291432
1,535	08:51:53	XLON	6	630914128291447
1,535	08:53:03	XLON	204	630914128291616
1,535	08:53:19	XLON	32	630914128291694
1,535	08:53:19	XLON	57	630914128291693
1,536	08:53:55	XLON	49	630914128291792
1,536	08:55:08	XLON	184	630914128291879
1,535	08:55:28	XLON	51	630914128291940
1,535	08:57:28	XLON	1	630914128292060
1,536	08:58:20	XLON	54	630914128292099
1,536	08:58:20	XLON	82	630914128292098
1,536	08:58:20	XLON	83	630914128292097
1,535	08:59:43	XLON	22	630914128292248
1,535	09:00:00	XLON	101	630914128292290
1,535	09:01:27	XLON	64	630914128292491
1,536	09:01:51	XLON	64	630914128292520
1,536	09:02:35	XLON	74	630914128292593
1,536	09:02:35	XLON	74	630914128292592
1,537	09:03:23	XLON	81	630914128292677
1,537	09:03:23	XLON	67	630914128292675
1,537	09:03:36	XLON	73	630914128292727
1,538	09:04:22	XLON	18	630914128292806
1,539	09:05:15	XLON	254	630914128292907
1,539	09:05:15	XLON	26	630914128292906
1,541	09:06:00	XLON	94	630914128293080
1,542	09:06:40	XLON	71	630914128293268
1,542	09:06:40	XLON	71	630914128293267
1,541	09:08:34	XLON	135	630914128293470
1,540	09:08:54	XLON	26	630914128293478
1,539	09:09:43	XLON	53	630914128293543
1,537	09:11:23	XLON	31	630914128294022
1,537	09:11:45	XLON	55	630914128294104
1,536	09:11:49	XLON	81	630914128294133
1,535	09:12:09	XLON	76	630914128294195
1,536	09:13:37	XLON	51	630914128294383
1,538	09:14:08	XLON	78	630914128294493
1,538	09:14:23	XLON	290	630914128294521
1,538	09:14:23	XLON	108	630914128294522
1,537	09:14:50	XLON	162	630914128294591
1,540	09:17:55	XLON	66	630914128294970
1,540	09:17:55	XLON	215	630914128294969
1,540	09:17:55	XLON	33	630914128294968
1,540	09:17:55	XLON	59	630914128294967
1,540	09:17:55	XLON	215	630914128294966
1,540	09:17:55	XLON	215	630914128294965
1,540	09:17:55	XLON	74	630914128294964
1,540	09:17:55	XLON	64	630914128294963
1,537	09:19:12	XLON	69	630914128295155
1,538	09:20:40	XLON	7	630914128295319
1,537	09:20:42	XLON	105	630914128295321
1,538	09:20:55	XLON	67	630914128295335
1,538	09:22:21	XLON	157	630914128295529
1,538	09:22:21	XLON	24	630914128295523
1,537	09:24:51	XLON	141	630914128295818
1,537	09:25:23	XLON	145	630914128295873
1,537	09:25:35	XLON	17	630914128295884
1,537	09:25:35	XLON	215	630914128295883
1,537	09:25:35	XLON	189	630914128295882
1,536	09:27:26	XLON	157	630914128295981
1,536	09:27:26	XLON	108	630914128295982
1,537	09:28:08	XLON	195	630914128296063
1,537	09:28:08	XLON	54	630914128296064
1,536	09:29:53	XLON	70	630914128296136
1,535	09:31:53	XLON	153	630914128296299
1,535	09:31:53	XLON	109	630914128296298
1,535	09:31:53	XLON	98	630914128296294
1,534	09:32:06	XLON	7	630914128296334
1,534	09:32:15	XLON	87	630914128296388
1,534	09:32:22	XLON	174	630914128296393
1,534	09:32:26	XLON	215	630914128296399
1,534	09:32:26	XLON	214	630914128296400
1,534	09:32:26	XLON	84	630914128296398
1,534	09:34:08	XLON	160	630914128296613
1,534	09:34:08	XLON	1	630914128296612
1,533	09:34:43	XLON	15	630914128296664
1,533	09:36:11	XLON	142	630914128296920
1,534	09:36:53	XLON	240	630914128296963
1,534	09:37:00	XLON	57	630914128296982
1,536	09:38:14	XLON	44	630914128297080
1,536	09:38:14	XLON	67	630914128297079
1,536	09:38:14	XLON	290	630914128297078
1,536	09:39:08	XLON	96	630914128297140
1,537	09:39:45	XLON	70	630914128297182
1,536	09:39:45	XLON	153	630914128297180
1,537	09:39:45	XLON	152	630914128297183
1,536	09:41:02	XLON	87	630914128297247
1,535	09:42:01	XLON	11	630914128297447
1,535	09:42:01	XLON	109	630914128297446
1,534	09:42:24	XLON	54	630914128297480
1,536	09:43:26	XLON	148	630914128297571
1,535	09:43:43	XLON	177	630914128297612
1,535	09:43:43	XLON	15	630914128297611
1,537	09:45:00	XLON	192	630914128297738
1,537	09:45:00	XLON	156	630914128297737
1,538	09:47:40	XLON	101	630914128298096
1,538	09:47:40	XLON	215	630914128298095
1,538	09:47:40	XLON	91	630914128298094
1,536	09:49:51	XLON	71	630914128298235
1,536	09:51:36	XLON	115	630914128298353
1,537	09:52:24	XLON	122	630914128298426
1,537	09:53:03	XLON	72	630914128298474
1,537	09:53:03	XLON	90	630914128298470
1,537	09:53:03	XLON	73	630914128298467
1,537	09:53:03	XLON	9	630914128298466
1,537	09:54:39	XLON	136	630914128298688
1,538	09:55:08	XLON	91	630914128298760
1,538	09:55:08	XLON	54	630914128298761
1,538	09:55:31	XLON	74	630914128298802
1,538	09:55:31	XLON	22	630914128298803
1,537	09:55:33	XLON	102	630914128298806
1,536	10:01:12	XLON	88	630914128299128
1,536	10:02:25	XLON	108	630914128299213
1,535	10:02:44	XLON	9	630914128299274
1,535	10:02:44	XLON	74	630914128299273
1,537	10:05:09	XLON	153	630914128299532
1,537	10:05:21	XLON	51	630914128299553
1,537	10:05:55	XLON	34	630914128299583
1,537	10:05:55	XLON	67	630914128299582
1,537	10:07:19	XLON	18	630914128299805
1,538	10:09:53	XLON	111	630914128299971
1,538	10:10:01	XLON	157	630914128299986
1,538	10:10:01	XLON	2	630914128299985
1,538	10:10:38	XLON	2	630914128300055
1,538	10:10:39	XLON	70	630914128300063
1,539	10:11:53	XLON	7	630914128300185
1,538	10:13:22	XLON	84	630914128300490
1,537	10:14:57	XLON	15	630914128300647
1,539	10:18:18	XLON	185	630914128300917
1,539	10:18:57	XLON	154	630914128301000
1,539	10:18:57	XLON	199	630914128300999
1,540	10:19:28	XLON	121	630914128301043
1,539	10:19:36	XLON	154	630914128301053
1,538	10:20:23	XLON	382	630914128301119
1,538	10:20:27	XLON	96	630914128301127
1,537	10:20:54	XLON	74	630914128301137
1,538	10:21:56	XLON	116	630914128301239
1,538	10:21:57	XLON	72	630914128301241
1,538	10:21:58	XLON	215	630914128301244
1,538	10:21:58	XLON	184	630914128301243
1,538	10:22:22	XLON	78	630914128301267
1,538	10:24:46	XLON	23	630914128301413
1,537	10:25:00	XLON	3	630914128301435
1,537	10:25:00	XLON	82	630914128301434
1,537	10:25:00	XLON	192	630914128301433
1,538	10:27:21	XLON	143	630914128301670
1,538	10:28:19	XLON	11	630914128301770
1,539	10:28:27	XLON	190	630914128301782
1,540	10:29:53	XLON	135	630914128301907
1,540	10:29:53	XLON	215	630914128301906
1,540	10:29:53	XLON	215	630914128301905
1,540	10:29:53	XLON	62	630914128301904
1,539	10:30:49	XLON	171	630914128302043
1,539	10:31:39	XLON	62	630914128302214
1,539	10:32:27	XLON	179	630914128302391
1,539	10:32:27	XLON	110	630914128302392
1,538	10:33:52	XLON	9	630914128302654
1,538	10:33:52	XLON	12	630914128302649
1,539	10:34:28	XLON	112	630914128302732
1,539	10:34:28	XLON	189	630914128302731
1,538	10:35:04	XLON	81	630914128302785
1,538	10:35:32	XLON	106	630914128302807
1,538	10:35:32	XLON	21	630914128302806
1,537	10:37:25	XLON	136	630914128302980
1,537	10:37:25	XLON	189	630914128302979
1,537	10:40:15	XLON	81	630914128303128
1,537	10:40:50	XLON	60	630914128303145
1,537	10:41:40	XLON	12	630914128303267
1,537	10:42:23	XLON	69	630914128303358
1,537	10:43:37	XLON	76	630914128303459
1,538	10:43:51	XLON	77	630914128303472
1,538	10:46:32	XLON	110	630914128304029
1,540	10:46:57	XLON	26	630914128304220
1,541	10:48:30	XLON	198	630914128304438
1,541	10:48:30	XLON	215	630914128304437
1,541	10:48:30	XLON	215	630914128304436
1,541	10:48:30	XLON	7	630914128304435
1,541	10:48:59	XLON	145	630914128304512
1,540	10:49:14	XLON	153	630914128304548
1,540	10:49:14	XLON	182	630914128304551
1,540	10:49:14	XLON	185	630914128304553
1,540	10:49:14	XLON	8	630914128304557
1,540	10:49:14	XLON	151	630914128304556
1,540	10:49:14	XLON	215	630914128304555
1,540	10:49:14	XLON	215	630914128304554
1,540	10:49:14	XLON	114	630914128304552
1,541	10:49:51	XLON	54	630914128304662
1,541	10:49:51	XLON	290	630914128304661
1,541	10:49:58	XLON	54	630914128304671
1,540	10:50:21	XLON	166	630914128304709
1,540	10:52:19	XLON	42	630914128304855
1,540	10:52:27	XLON	196	630914128304872
1,540	10:54:28	XLON	134	630914128305026
1,539	10:55:50	XLON	54	630914128305293
1,539	10:55:50	XLON	54	630914128305292
1,539	10:57:32	XLON	197	630914128305484
1,539	10:57:32	XLON	290	630914128305483
1,539	10:57:32	XLON	140	630914128305481
1,538	10:58:18	XLON	135	630914128305554
1,538	10:58:18	XLON	21	630914128305553
1,537	10:59:10	XLON	166	630914128305617
1,538	10:59:10	XLON	71	630914128305618
1,538	10:59:10	XLON	24	630914128305619
1,537	11:00:09	XLON	240	630914128305873
1,537	11:00:09	XLON	74	630914128305874
1,536	11:00:22	XLON	65	630914128305888
1,538	11:01:08	XLON	35	630914128305963
1,538	11:01:12	XLON	129	630914128305978
1,538	11:01:12	XLON	86	630914128305977
1,538	11:01:41	XLON	60	630914128306003
1,537	11:02:06	XLON	56	630914128306034
1,537	11:02:40	XLON	58	630914128306103
1,537	11:03:45	XLON	78	630914128306192
1,538	11:05:49	XLON	93	630914128306370
1,537	11:05:50	XLON	28	630914128306372
1,537	11:05:56	XLON	68	630914128306381
1,538	11:06:36	XLON	68	630914128306443
1,537	11:07:51	XLON	8	630914128306505
1,536	11:08:07	XLON	18	630914128306529
1,536	11:09:14	XLON	64	630914128306619
1,534	11:09:45	XLON	8	630914128306698
1,536	11:11:24	XLON	129	630914128306868
1,536	11:11:24	XLON	95	630914128306867
1,535	11:11:47	XLON	89	630914128306905
1,535	11:11:47	XLON	170	630914128306903
1,535	11:11:57	XLON	96	630914128306922
1,534	11:12:30	XLON	32	630914128306963
1,534	11:12:54	XLON	51	630914128306997
1,535	11:13:21	XLON	54	630914128307058
1,535	11:13:21	XLON	54	630914128307057
1,535	11:13:21	XLON	54	630914128307056
1,535	11:13:35	XLON	4	630914128307099
1,535	11:13:35	XLON	94	630914128307098
1,535	11:14:49	XLON	113	630914128307205
1,535	11:14:52	XLON	175	630914128307216
1,534	11:16:11	XLON	17	630914128307333
1,534	11:16:11	XLON	75	630914128307332
1,534	11:16:21	XLON	56	630914128307342
1,534	11:17:46	XLON	179	630914128307442
1,533	11:19:02	XLON	7	630914128307575
1,532	11:19:48	XLON	82	630914128307661
1,533	11:20:56	XLON	91	630914128307787
1,533	11:20:56	XLON	326	630914128307786
1,533	11:20:56	XLON	192	630914128307785
1,532	11:21:28	XLON	141	630914128307851
1,533	11:23:35	XLON	101	630914128308073
1,533	11:23:35	XLON	35	630914128308066
1,532	11:24:23	XLON	76	630914128308160
1,532	11:24:33	XLON	137	630914128308195
1,532	11:25:10	XLON	49	630914128308280
1,532	11:25:10	XLON	60	630914128308281
1,532	11:25:10	XLON	8	630914128308282
1,532	11:25:44	XLON	84	630914128308343
1,531	11:26:16	XLON	65	630914128308445
1,531	11:26:25	XLON	67	630914128308503
1,531	11:26:25	XLON	63	630914128308502
1,531	11:27:20	XLON	142	630914128308681
1,532	11:28:20	XLON	112	630914128308805
1,532	11:29:00	XLON	105	630914128308865
1,532	11:29:00	XLON	18	630914128308866
1,531	11:29:38	XLON	53	630914128308905
1,532	11:29:43	XLON	182	630914128308928
1,532	11:29:43	XLON	170	630914128308927
1,532	11:29:43	XLON	59	630914128308926
1,531	11:30:13	XLON	128	630914128309141
1,530	11:30:58	XLON	153	630914128309307
1,530	11:30:59	XLON	65	630914128309314
1,530	11:31:00	XLON	64	630914128309315
1,532	11:32:20	XLON	172	630914128309648
1,531	11:32:56	XLON	146	630914128309663
1,531	11:33:06	XLON	86	630914128309678
1,532	11:34:44	XLON	62	630914128309848
1,531	11:34:52	XLON	51	630914128309883
1,531	11:34:52	XLON	195	630914128309886
1,531	11:37:06	XLON	126	630914128310058
1,532	11:37:14	XLON	124	630914128310068
1,532	11:37:38	XLON	115	630914128310107
1,532	11:40:27	XLON	130	630914128310314
1,532	11:40:53	XLON	210	630914128310403
1,532	11:42:10	XLON	154	630914128310497
1,532	11:42:22	XLON	70	630914128310504
1,532	11:42:22	XLON	158	630914128310503
1,532	11:43:20	XLON	135	630914128310631
1,532	11:43:20	XLON	93	630914128310630
1,531	11:43:50	XLON	226	630914128310672
1,531	11:43:50	XLON	11	630914128310671
1,530	11:44:43	XLON	56	630914128310781
1,530	11:45:53	XLON	87	630914128310873
1,531	11:46:48	XLON	146	630914128310985
1,531	11:46:48	XLON	64	630914128310984
1,532	11:48:24	XLON	170	630914128311180
1,532	11:49:38	XLON	101	630914128311241
1,533	11:50:12	XLON	2	630914128311286
1,533	11:50:13	XLON	57	630914128311290
1,532	11:50:13	XLON	93	630914128311293
1,531	11:51:40	XLON	89	630914128311463
1,531	11:51:40	XLON	150	630914128311464
1,530	11:51:43	XLON	75	630914128311476
1,530	11:51:43	XLON	76	630914128311477
1,530	11:52:42	XLON	200	630914128311532
1,530	11:52:42	XLON	73	630914128311531
1,531	11:54:02	XLON	13	630914128311594
1,531	11:54:02	XLON	73	630914128311593
1,531	11:54:02	XLON	290	630914128311592
1,531	11:54:02	XLON	153	630914128311591
1,531	11:54:39	XLON	99	630914128311685
1,531	11:54:39	XLON	170	630914128311684
1,531	11:56:27	XLON	92	630914128311834
1,530	11:56:55	XLON	2	630914128311910
1,529	11:57:03	XLON	20	630914128311986
1,529	11:57:36	XLON	54	630914128312030
1,530	11:59:22	XLON	206	630914128312162
1,530	11:59:35	XLON	163	630914128312184
1,530	11:59:35	XLON	158	630914128312180
1,529	12:00:15	XLON	153	630914128312277
1,529	12:00:16	XLON	37	630914128312280
1,529	12:00:16	XLON	66	630914128312279
1,529	12:00:16	XLON	210	630914128312278
1,529	12:01:54	XLON	27	630914128312400
1,529	12:02:22	XLON	54	630914128312518
1,529	12:02:25	XLON	36	630914128312528
1,529	12:02:25	XLON	131	630914128312527
1,529	12:03:51	XLON	73	630914128312668
1,529	12:03:51	XLON	80	630914128312667
1,529	12:03:51	XLON	121	630914128312666
1,529	12:03:51	XLON	117	630914128312665
1,529	12:05:03	XLON	34	630914128312783
1,529	12:05:03	XLON	131	630914128312782
1,529	12:05:03	XLON	96	630914128312778
1,528	12:05:49	XLON	215	630914128312893
1,528	12:06:13	XLON	7	630914128312933
1,529	12:08:09	XLON	224	630914128313026
1,529	12:08:37	XLON	25	630914128313084
1,528	12:10:09	XLON	28	630914128313200
1,527	12:10:37	XLON	10	630914128313234
1,528	12:12:06	XLON	66	630914128313333
1,528	12:12:06	XLON	57	630914128313332
1,528	12:12:30	XLON	42	630914128313352
1,526	12:13:22	XLON	27	630914128313476
1,526	12:13:22	XLON	70	630914128313475
1,526	12:13:22	XLON	70	630914128313474
1,526	12:13:22	XLON	19	630914128313477
1,526	12:15:30	XLON	64	630914128313762
1,526	12:15:31	XLON	64	630914128313763
1,526	12:15:32	XLON	67	630914128313769
1,526	12:15:47	XLON	264	630914128313798
1,526	12:15:47	XLON	151	630914128313795
1,527	12:17:12	XLON	173	630914128313964
1,527	12:17:12	XLON	71	630914128313963
1,527	12:17:48	XLON	71	630914128314011
1,527	12:17:48	XLON	109	630914128314010
1,527	12:17:48	XLON	84	630914128314009
1,527	12:17:48	XLON	77	630914128314008
1,527	12:17:48	XLON	47	630914128313996
1,525	12:19:31	XLON	22	630914128314273
1,525	12:19:31	XLON	57	630914128314272
1,526	12:20:09	XLON	60	630914128314342
1,526	12:20:09	XLON	66	630914128314341
1,526	12:20:45	XLON	10	630914128314415
1,524	12:22:37	XLON	82	630914128314568
1,524	12:22:37	XLON	75	630914128314567
1,525	12:23:35	XLON	25	630914128314647
1,525	12:23:35	XLON	165	630914128314646
1,525	12:23:35	XLON	58	630914128314645
1,525	12:23:35	XLON	61	630914128314648
1,525	12:23:35	XLON	31	630914128314649
1,524	12:24:23	XLON	37	630914128314717
1,524	12:25:51	XLON	86	630914128314835
1,524	12:25:51	XLON	46	630914128314836
1,524	12:26:03	XLON	125	630914128314863
1,524	12:27:01	XLON	16	630914128314999
1,524	12:30:20	XLON	36	630914128315168
1,524	12:30:20	XLON	358	630914128315167
1,524	12:30:20	XLON	60	630914128315164
1,524	12:31:10	XLON	71	630914128315245
1,524	12:31:10	XLON	71	630914128315244
1,524	12:31:11	XLON	62	630914128315252
1,525	12:32:42	XLON	133	630914128315409
1,525	12:32:52	XLON	137	630914128315418
1,525	12:33:05	XLON	86	630914128315438
1,525	12:33:06	XLON	72	630914128315447
1,525	12:33:06	XLON	93	630914128315446
1,528	12:34:42	XLON	42	630914128315727
1,528	12:34:50	XLON	198	630914128315750
1,527	12:35:07	XLON	62	630914128315761
1,527	12:37:20	XLON	90	630914128315947
1,527	12:38:18	XLON	73	630914128316018
1,527	12:40:01	XLON	274	630914128316242
1,527	12:40:54	XLON	164	630914128316324
1,527	12:42:11	XLON	101	630914128316477
1,527	12:42:40	XLON	163	630914128316497
1,526	12:42:53	XLON	54	630914128316508
1,525	12:43:00	XLON	101	630914128316528
1,524	12:44:47	XLON	190	630914128316649
1,524	12:45:09	XLON	83	630914128316656
1,524	12:45:39	XLON	93	630914128316690
1,523	12:46:10	XLON	100	630914128316741
1,523	12:46:10	XLON	170	630914128316739
1,523	12:46:26	XLON	192	630914128316768
1,522	12:47:14	XLON	8	630914128316889
1,522	12:47:24	XLON	109	630914128316895
1,521	12:48:17	XLON	177	630914128316944
1,521	12:48:17	XLON	78	630914128316943
1,520	12:49:23	XLON	30	630914128317034
1,520	12:49:23	XLON	112	630914128317033
1,520	12:49:23	XLON	75	630914128317032
1,520	12:49:23	XLON	72	630914128317029
1,521	12:49:23	XLON	105	630914128317027
1,521	12:49:23	XLON	193	630914128317026
1,519	12:50:28	XLON	89	630914128317134
1,519	12:50:28	XLON	54	630914128317132
1,519	12:50:28	XLON	166	630914128317131
1,520	12:50:52	XLON	54	630914128317169
1,520	12:50:52	XLON	171	630914128317168
1,520	12:51:25	XLON	167	630914128317251
1,520	12:51:32	XLON	133	630914128317253
1,520	12:51:56	XLON	406	630914128317268
1,521	12:52:55	XLON	347	630914128317372
1,521	12:52:55	XLON	194	630914128317371
1,521	12:52:55	XLON	229	630914128317370
1,521	12:52:55	XLON	89	630914128317369
1,521	12:52:55	XLON	54	630914128317368
1,521	12:52:55	XLON	167	630914128317367
1,520	12:53:30	XLON	120	630914128317404
1,520	12:53:30	XLON	41	630914128317403
1,520	12:54:40	XLON	52	630914128317491
1,520	12:55:04	XLON	84	630914128317501
1,518	12:55:51	XLON	31	630914128317620
1,518	12:56:09	XLON	108	630914128317648
1,518	12:57:07	XLON	125	630914128317713
1,518	12:57:07	XLON	154	630914128317712
1,518	12:57:42	XLON	185	630914128317835
1,517	12:57:54	XLON	177	630914128317855
1,517	12:58:00	XLON	300	630914128317866
1,517	12:58:04	XLON	124	630914128317872
1,516	12:58:51	XLON	190	630914128317949
1,516	12:59:06	XLON	185	630914128318000
1,517	12:59:37	XLON	165	630914128318057
1,517	12:59:37	XLON	43	630914128318058
1,517	13:00:01	XLON	198	630914128318102
1,517	13:00:38	XLON	173	630914128318163
1,518	13:01:23	XLON	210	630914128318207
1,520	13:01:38	XLON	145	630914128318247
1,520	13:01:38	XLON	225	630914128318246
1,520	13:01:38	XLON	156	630914128318245
1,520	13:01:38	XLON	157	630914128318244
1,519	13:02:19	XLON	178	630914128318297
1,519	13:02:22	XLON	1	630914128318300
1,519	13:03:01	XLON	164	630914128318394
1,518	13:03:13	XLON	87	630914128318420
1,518	13:03:13	XLON	26	630914128318418
1,517	13:04:10	XLON	202	630914128318527
1,517	13:05:01	XLON	166	630914128318602
1,517	13:05:01	XLON	290	630914128318601
1,517	13:05:22	XLON	226	630914128318633
1,517	13:05:22	XLON	141	630914128318632
1,517	13:05:22	XLON	192	630914128318631
1,517	13:06:10	XLON	193	630914128318685
1,517	13:07:13	XLON	14	630914128318774
1,517	13:07:20	XLON	90	630914128318810
1,517	13:07:20	XLON	278	630914128318809
1,516	13:07:25	XLON	74	630914128318825
1,516	13:08:51	XLON	281	630914128318972
1,516	13:08:51	XLON	158	630914128318971
1,516	13:08:51	XLON	220	630914128318970
1,516	13:08:51	XLON	213	630914128318969
1,515	13:08:57	XLON	1,099	630914128318997
1,515	13:08:57	XLON	162	630914128318996
1,516	13:10:00	XLON	235	630914128319089
1,516	13:10:00	XLON	163	630914128319088
1,516	13:11:08	XLON	170	630914128319228
1,516	13:11:08	XLON	239	630914128319213
1,517	13:11:56	XLON	76	630914128319278
1,517	13:11:56	XLON	4	630914128319277
1,517	13:11:56	XLON	32	630914128319274
1,517	13:11:56	XLON	183	630914128319273
1,518	13:12:14	XLON	235	630914128319323
1,518	13:12:14	XLON	137	630914128319322
1,518	13:12:14	XLON	54	630914128319321
1,518	13:12:14	XLON	84	630914128319320
1,518	13:12:14	XLON	175	630914128319316
1,518	13:12:14	XLON	220	630914128319324
1,518	13:12:14	XLON	188	630914128319325
1,518	13:12:14	XLON	173	630914128319326
1,518	13:15:06	XLON	240	630914128319475
1,518	13:15:42	XLON	125	630914128319537
1,518	13:15:42	XLON	192	630914128319536
1,519	13:16:51	XLON	161	630914128319652
1,519	13:16:51	XLON	54	630914128319651
1,519	13:16:51	XLON	54	630914128319650
1,518	13:17:33	XLON	69	630914128319722
1,518	13:17:33	XLON	290	630914128319721
1,518	13:17:33	XLON	20	630914128319718
1,518	13:19:41	XLON	199	630914128319945
1,517	13:19:41	XLON	186	630914128319927
1,518	13:19:41	XLON	507	630914128319944
1,517	13:20:12	XLON	224	630914128320007
1,517	13:20:21	XLON	199	630914128320016
1,518	13:20:51	XLON	497	630914128320092
1,517	13:20:51	XLON	98	630914128320086
1,517	13:22:14	XLON	154	630914128320180
1,520	13:24:17	XLON	195	630914128320306
1,520	13:24:17	XLON	96	630914128320304
1,520	13:24:17	XLON	220	630914128320305
1,519	13:24:56	XLON	68	630914128320322
1,519	13:24:56	XLON	125	630914128320320
1,519	13:26:13	XLON	88	630914128320418
1,518	13:27:48	XLON	176	630914128320545
1,518	13:29:18	XLON	168	630914128320625
1,518	13:29:18	XLON	158	630914128320622
1,517	13:29:46	XLON	126	630914128320650
1,517	13:29:48	XLON	125	630914128320671
1,517	13:29:50	XLON	173	630914128320678
1,519	13:30:02	XLON	110	630914128320871
1,518	13:30:02	XLON	54	630914128320870
1,519	13:30:02	XLON	115	630914128320868
1,519	13:30:02	XLON	210	630914128320867
1,518	13:30:02	XLON	113	630914128320866
1,519	13:30:02	XLON	118	630914128320852
1,519	13:30:02	XLON	123	630914128320851
1,518	13:30:02	XLON	118	630914128320850
1,519	13:30:03	XLON	84	630914128320902
1,519	13:30:04	XLON	67	630914128320917
1,519	13:30:04	XLON	68	630914128320915
1,519	13:30:04	XLON	79	630914128320908
1,519	13:30:05	XLON	67	630914128320933
1,519	13:30:05	XLON	66	630914128320932
1,519	13:30:05	XLON	67	630914128320925
1,519	13:30:06	XLON	65	630914128320934
1,520	13:32:21	XLON	21	630914128321357
1,520	13:32:21	XLON	218	630914128321359
1,520	13:32:21	XLON	105	630914128321363
1,520	13:32:21	XLON	218	630914128321362
1,520	13:32:21	XLON	78	630914128321361
1,520	13:32:21	XLON	151	630914128321360
1,520	13:32:21	XLON	218	630914128321358
1,519	13:32:25	XLON	213	630914128321379
1,520	13:33:32	XLON	85	630914128321564
1,520	13:33:42	XLON	27	630914128321579
1,520	13:33:42	XLON	77	630914128321578
1,519	13:33:58	XLON	18	630914128321605
1,519	13:34:38	XLON	90	630914128321702
1,520	13:35:36	XLON	22	630914128321853
1,520	13:35:57	XLON	3	630914128321872
1,520	13:35:57	XLON	122	630914128321871
1,520	13:35:57	XLON	214	630914128321870
1,520	13:35:59	XLON	96	630914128321875
1,521	13:38:15	XLON	290	630914128322077
1,521	13:38:15	XLON	111	630914128322073
1,521	13:39:43	XLON	50	630914128322260
1,521	13:39:58	XLON	143	630914128322291
1,521	13:39:58	XLON	175	630914128322292
1,520	13:41:28	XLON	82	630914128322469
1,521	13:42:28	XLON	133	630914128322556
1,521	13:42:28	XLON	215	630914128322557
1,521	13:42:46	XLON	78	630914128322575
1,521	13:43:24	XLON	68	630914128322627
1,520	13:43:43	XLON	98	630914128322694
1,520	13:44:52	XLON	30	630914128322899
1,520	13:45:53	XLON	131	630914128322995
1,520	13:45:53	XLON	4	630914128322994
1,520	13:46:17	XLON	122	630914128323049
1,520	13:46:17	XLON	111	630914128323048
1,520	13:46:17	XLON	292	630914128323041
1,520	13:46:17	XLON	290	630914128323040
1,520	13:46:17	XLON	179	630914128323038
1,520	13:46:53	XLON	121	630914128323168
1,520	13:47:19	XLON	187	630914128323188
1,519	13:47:26	XLON	117	630914128323207
1,519	13:48:12	XLON	153	630914128323339
1,519	13:48:49	XLON	151	630914128323594
1,519	13:48:49	XLON	114	630914128323593
1,518	13:48:49	XLON	16	630914128323591
1,516	13:49:47	XLON	229	630914128323721
1,516	13:49:47	XLON	141	630914128323722
1,515	13:49:51	XLON	150	630914128323725
1,517	13:50:59	XLON	222	630914128323869
1,517	13:50:59	XLON	142	630914128323868
1,516	13:51:09	XLON	220	630914128323884
1,518	13:53:24	XLON	76	630914128324063
1,517	13:54:40	XLON	232	630914128324158
1,517	13:54:45	XLON	150	630914128324162
1,517	13:54:45	XLON	185	630914128324161
1,517	13:54:45	XLON	300	630914128324160
1,516	13:54:50	XLON	300	630914128324168
1,516	13:55:00	XLON	19	630914128324199
1,516	13:55:00	XLON	218	630914128324198
1,516	13:55:00	XLON	263	630914128324197
1,516	13:56:42	XLON	173	630914128324294
1,516	13:57:24	XLON	10	630914128324378
1,516	13:57:28	XLON	47	630914128324379
1,515	13:57:46	XLON	25	630914128324396
1,515	13:58:23	XLON	39	630914128324430
1,515	13:58:23	XLON	14	630914128324433
1,516	13:58:27	XLON	583	630914128324456
1,516	13:58:27	XLON	57	630914128324455
1,516	13:58:27	XLON	95	630914128324450
1,516	13:58:27	XLON	92	630914128324449
1,516	13:59:15	XLON	90	630914128324527
1,517	13:59:40	XLON	211	630914128324575
1,517	13:59:40	XLON	54	630914128324574
1,517	13:59:40	XLON	283	630914128324573
1,516	14:01:02	XLON	25	630914128324881
1,515	14:01:36	XLON	64	630914128325043
1,515	14:02:28	XLON	274	630914128325176
1,515	14:02:48	XLON	248	630914128325192
1,515	14:02:48	XLON	7	630914128325193
1,515	14:03:00	XLON	44	630914128325300
1,515	14:03:00	XLON	218	630914128325299
1,515	14:03:00	XLON	163	630914128325297
1,515	14:04:45	XLON	152	630914128325453
1,515	14:04:51	XLON	138	630914128325469
1,514	14:04:58	XLON	153	630914128325473
1,514	14:06:10	XLON	157	630914128325594
1,514	14:06:15	XLON	5	630914128325608
1,514	14:06:15	XLON	134	630914128325607
1,514	14:06:15	XLON	151	630914128325606
1,514	14:06:15	XLON	218	630914128325605
1,514	14:06:35	XLON	187	630914128325642
1,514	14:06:42	XLON	84	630914128325657
1,514	14:06:42	XLON	177	630914128325656
1,513	14:06:51	XLON	172	630914128325687
1,514	14:06:52	XLON	124	630914128325711
1,514	14:06:52	XLON	134	630914128325712
1,514	14:09:54	XLON	179	630914128326150
1,514	14:10:08	XLON	108	630914128326181
1,514	14:10:08	XLON	125	630914128326179
1,514	14:10:09	XLON	115	630914128326186
1,514	14:10:34	XLON	150	630914128326247
1,514	14:10:35	XLON	124	630914128326258
1,514	14:10:49	XLON	173	630914128326305
1,514	14:11:21	XLON	239	630914128326390
1,513	14:11:23	XLON	822	630914128326400
1,513	14:11:23	XLON	165	630914128326398
1,514	14:11:23	XLON	100	630914128326406
1,513	14:11:26	XLON	100	630914128326409
1,513	14:11:28	XLON	214	630914128326410
1,513	14:11:43	XLON	155	630914128326503
1,513	14:11:43	XLON	98	630914128326502
1,512	14:11:43	XLON	31	630914128326494
1,512	14:12:21	XLON	184	630914128326584
1,513	14:12:52	XLON	213	630914128326646
1,512	14:13:01	XLON	149	630914128326664
1,513	14:13:01	XLON	80	630914128326661
1,514	14:14:52	XLON	195	630914128326939
1,514	14:15:02	XLON	249	630914128326957
1,514	14:15:02	XLON	300	630914128326956
1,513	14:15:41	XLON	68	630914128326993
1,513	14:16:44	XLON	73	630914128327100
1,513	14:17:05	XLON	191	630914128327131
1,513	14:17:48	XLON	199	630914128327193
1,513	14:18:35	XLON	202	630914128327234
1,513	14:19:17	XLON	113	630914128327300
1,513	14:19:49	XLON	89	630914128327353
1,512	14:20:24	XLON	338	630914128327401
1,512	14:20:24	XLON	177	630914128327400
1,512	14:20:24	XLON	45	630914128327399
1,512	14:20:31	XLON	77	630914128327407
1,514	14:21:44	XLON	76	630914128327508
1,514	14:21:44	XLON	284	630914128327507
1,514	14:21:44	XLON	75	630914128327506
1,514	14:21:44	XLON	266	630914128327505
1,514	14:21:44	XLON	284	630914128327504
1,514	14:21:44	XLON	144	630914128327503
1,514	14:21:44	XLON	37	630914128327498
1,513	14:21:48	XLON	52	630914128327518
1,513	14:21:48	XLON	98	630914128327517
1,513	14:21:56	XLON	92	630914128327523
1,513	14:22:04	XLON	2	630914128327533
1,512	14:22:07	XLON	320	630914128327545
1,512	14:22:07	XLON	98	630914128327546
1,512	14:23:02	XLON	225	630914128327656
1,513	14:24:15	XLON	127	630914128327909
1,512	14:24:25	XLON	90	630914128327915
1,513	14:24:44	XLON	147	630914128327939
1,513	14:25:00	XLON	85	630914128327963
1,513	14:25:00	XLON	187	630914128327960
1,513	14:26:10	XLON	5	630914128328075
1,513	14:26:10	XLON	9	630914128328070
1,513	14:26:14	XLON	77	630914128328095
1,515	14:28:17	XLON	418	630914128328272
1,515	14:28:18	XLON	323	630914128328275
1,516	14:29:15	XLON	90	630914128328423
1,516	14:29:15	XLON	106	630914128328422
1,516	14:29:15	XLON	330	630914128328421
1,516	14:29:22	XLON	140	630914128328435
1,514	14:30:01	XLON	279	630914128328673
1,515	14:30:01	XLON	213	630914128328607
1,514	14:30:02	XLON	184	630914128328676
1,514	14:30:02	XLON	53	630914128328675
1,514	14:30:07	XLON	43	630914128328786
1,514	14:30:07	XLON	339	630914128328785
1,514	14:30:07	XLON	286	630914128328784
1,514	14:30:30	XLON	156	630914128328936
1,513	14:30:34	XLON	88	630914128328978
1,512	14:30:50	XLON	50	630914128329103
1,512	14:31:01	XLON	151	630914128329197
1,513	14:31:09	XLON	69	630914128329374
1,513	14:31:09	XLON	238	630914128329373
1,513	14:31:09	XLON	86	630914128329372
1,513	14:31:09	XLON	25	630914128329371
1,513	14:31:09	XLON	3	630914128329370
1,513	14:31:09	XLON	270	630914128329369
1,513	14:31:15	XLON	90	630914128329420
1,513	14:31:33	XLON	99	630914128329585
1,513	14:31:51	XLON	143	630914128329693
1,514	14:32:12	XLON	44	630914128329811
1,514	14:32:14	XLON	74	630914128329812
1,513	14:32:22	XLON	177	630914128329858
1,513	14:32:25	XLON	48	630914128329871
1,513	14:33:01	XLON	165	630914128330092
1,513	14:33:06	XLON	129	630914128330109
1,513	14:33:06	XLON	146	630914128330108
1,513	14:33:06	XLON	14	630914128330107
1,513	14:33:11	XLON	293	630914128330147
1,513	14:33:11	XLON	66	630914128330148
1,513	14:33:11	XLON	105	630914128330149
1,513	14:33:12	XLON	213	630914128330169
1,513	14:33:12	XLON	43	630914128330171
1,513	14:33:12	XLON	219	630914128330170
1,513	14:33:12	XLON	234	630914128330168
1,513	14:33:13	XLON	59	630914128330177
1,513	14:33:13	XLON	26	630914128330176
1,512	14:33:18	XLON	73	630914128330217
1,513	14:33:23	XLON	201	630914128330235
1,512	14:33:35	XLON	116	630914128330320
1,512	14:33:36	XLON	43	630914128330334
1,512	14:33:37	XLON	354	630914128330344
1,512	14:33:37	XLON	390	630914128330343
1,512	14:33:38	XLON	234	630914128330349
1,512	14:33:50	XLON	49	630914128330401
1,512	14:33:50	XLON	154	630914128330400
1,512	14:33:50	XLON	65	630914128330399
1,512	14:33:50	XLON	213	630914128330398
1,511	14:34:06	XLON	53	630914128330510
1,512	14:34:14	XLON	250	630914128330570
1,512	14:34:14	XLON	31	630914128330569
1,512	14:34:23	XLON	318	630914128330641
1,511	14:34:27	XLON	48	630914128330683
1,511	14:34:47	XLON	60	630914128330814
1,511	14:34:47	XLON	213	630914128330830
1,511	14:34:47	XLON	219	630914128330831
1,511	14:34:47	XLON	27	630914128330862
1,511	14:34:47	XLON	364	630914128330861
1,512	14:34:47	XLON	99	630914128330860
1,512	14:34:47	XLON	39	630914128330859
1,512	14:34:47	XLON	106	630914128330858
1,512	14:34:47	XLON	781	630914128330857
1,511	14:34:47	XLON	111	630914128330851
1,511	14:34:52	XLON	74	630914128330898
1,511	14:34:52	XLON	311	630914128330897
1,511	14:34:52	XLON	163	630914128330896
1,511	14:34:53	XLON	775	630914128330907
1,510	14:34:57	XLON	102	630914128330942
1,510	14:35:11	XLON	36	630914128331055
1,510	14:35:13	XLON	2	630914128331071
1,510	14:35:15	XLON	86	630914128331080
1,510	14:35:15	XLON	33	630914128331079
1,510	14:35:15	XLON	3	630914128331078
1,509	14:35:24	XLON	270	630914128331114
1,508	14:35:52	XLON	69	630914128331210
1,507	14:36:34	XLON	96	630914128331545
1,506	14:36:45	XLON	46	630914128331574
1,506	14:36:45	XLON	220	630914128331575
1,506	14:36:52	XLON	272	630914128331592
1,506	14:36:52	XLON	32	630914128331593
1,506	14:36:57	XLON	73	630914128331615
1,505	14:37:09	XLON	152	630914128331662
1,505	14:37:16	XLON	76	630914128331715
1,504	14:37:36	XLON	90	630914128331841
1,505	14:39:02	XLON	26	630914128332152
1,506	14:39:02	XLON	916	630914128332147
1,505	14:39:04	XLON	210	630914128332168
1,506	14:39:47	XLON	219	630914128332280
1,506	14:39:49	XLON	219	630914128332283
1,506	14:39:49	XLON	220	630914128332282
1,506	14:39:49	XLON	62	630914128332281
1,505	14:39:51	XLON	154	630914128332286
1,505	14:39:52	XLON	13	630914128332287
1,507	14:40:36	XLON	457	630914128332502
1,508	14:40:37	XLON	149	630914128332529
1,508	14:40:37	XLON	220	630914128332527
1,508	14:40:37	XLON	3	630914128332526
1,508	14:40:37	XLON	85	630914128332517
1,508	14:40:37	XLON	220	630914128332516
1,508	14:40:37	XLON	220	630914128332515
1,508	14:40:37	XLON	223	630914128332514
1,508	14:40:37	XLON	35	630914128332528
1,508	14:41:56	XLON	166	630914128332792
1,508	14:42:29	XLON	186	630914128332907
1,506	14:42:57	XLON	381	630914128332992
1,506	14:42:57	XLON	220	630914128332984
1,506	14:42:57	XLON	220	630914128332983
1,506	14:42:57	XLON	113	630914128332982
1,506	14:43:01	XLON	124	630914128333016
1,508	14:43:50	XLON	100	630914128333164
1,508	14:43:50	XLON	220	630914128333163
1,508	14:43:50	XLON	90	630914128333162
1,507	14:44:21	XLON	220	630914128333344
1,507	14:44:21	XLON	220	630914128333343
1,507	14:44:21	XLON	180	630914128333342
1,507	14:44:22	XLON	76	630914128333348
1,507	14:44:22	XLON	114	630914128333345
1,506	14:44:32	XLON	121	630914128333377
1,506	14:44:32	XLON	63	630914128333376
1,507	14:44:46	XLON	113	630914128333440
1,507	14:44:46	XLON	60	630914128333439
1,507	14:44:49	XLON	230	630914128333447
1,507	14:44:49	XLON	26	630914128333448
1,508	14:45:37	XLON	211	630914128333583
1,508	14:45:43	XLON	107	630914128333592
1,507	14:45:56	XLON	388	630914128333642
1,507	14:46:33	XLON	57	630914128333781
1,507	14:46:33	XLON	81	630914128333780
1,507	14:46:33	XLON	220	630914128333779
1,507	14:46:33	XLON	2	630914128333776
1,507	14:46:34	XLON	163	630914128333782
1,506	14:46:58	XLON	261	630914128333865
1,505	14:47:10	XLON	128	630914128333914
1,505	14:47:10	XLON	107	630914128333913
1,505	14:47:28	XLON	180	630914128333990
1,505	14:47:29	XLON	159	630914128333999
1,505	14:47:29	XLON	220	630914128333998
1,505	14:47:29	XLON	200	630914128333997
1,504	14:47:46	XLON	114	630914128334049
1,503	14:48:01	XLON	20	630914128334215
1,503	14:48:48	XLON	153	630914128334454
1,505	14:49:03	XLON	35	630914128334523
1,504	14:49:35	XLON	94	630914128334699
1,504	14:49:37	XLON	174	630914128334712
1,504	14:49:37	XLON	87	630914128334711
1,504	14:49:37	XLON	54	630914128334710
1,504	14:49:37	XLON	116	630914128334705
1,505	14:50:10	XLON	150	630914128334884
1,505	14:50:10	XLON	188	630914128334883
1,505	14:50:10	XLON	200	630914128334882
1,505	14:50:10	XLON	76	630914128334881
1,506	14:50:11	XLON	220	630914128334910
1,506	14:50:11	XLON	220	630914128334909
1,506	14:50:11	XLON	227	630914128334908
1,506	14:50:24	XLON	87	630914128334965
1,506	14:50:24	XLON	653	630914128334964
1,506	14:50:34	XLON	96	630914128335010
1,506	14:50:34	XLON	188	630914128335009
1,505	14:51:02	XLON	104	630914128335105
1,507	14:51:41	XLON	175	630914128335205
1,506	14:51:50	XLON	31	630914128335304
1,505	14:52:10	XLON	253	630914128335366
1,505	14:52:10	XLON	166	630914128335365
1,505	14:52:34	XLON	45	630914128335435
1,505	14:52:35	XLON	30	630914128335437
1,505	14:52:35	XLON	223	630914128335436
1,506	14:53:25	XLON	110	630914128335593
1,506	14:53:25	XLON	74	630914128335592
1,504	14:54:09	XLON	79	630914128335701
1,504	14:54:36	XLON	92	630914128335827
1,503	14:55:04	XLON	10	630914128335910
1,502	14:55:30	XLON	21	630914128336051
1,501	14:55:38	XLON	607	630914128336084
1,501	14:55:38	XLON	99	630914128336085
1,500	14:55:45	XLON	170	630914128336113
1,500	14:56:21	XLON	91	630914128336209
1,498	14:57:08	XLON	146	630914128336378
1,498	14:57:08	XLON	46	630914128336377
1,498	14:57:08	XLON	160	630914128336376
1,498	14:57:18	XLON	116	630914128336441
1,498	14:57:28	XLON	129	630914128336530
1,498	14:57:30	XLON	90	630914128336539
1,498	14:57:53	XLON	201	630914128336641
1,498	14:57:54	XLON	89	630914128336649
1,498	14:58:06	XLON	45	630914128336697
1,497	14:58:24	XLON	99	630914128336786
1,497	14:58:26	XLON	81	630914128336787
1,497	14:58:48	XLON	30	630914128336871
1,496	14:58:55	XLON	101	630914128336894
1,496	14:58:55	XLON	73	630914128336893
1,496	14:59:10	XLON	109	630914128336934
1,496	14:59:20	XLON	95	630914128336992
1,495	14:59:25	XLON	71	630914128337004
1,495	14:59:25	XLON	3	630914128337003
1,495	14:59:40	XLON	132	630914128337061
1,495	14:59:40	XLON	106	630914128337060
1,495	14:59:40	XLON	220	630914128337059
1,495	14:59:40	XLON	93	630914128337040
1,495	14:59:40	XLON	76	630914128337041
1,495	14:59:40	XLON	220	630914128337039
1,495	14:59:40	XLON	220	630914128337038
1,495	14:59:42	XLON	150	630914128337069
1,495	14:59:43	XLON	17	630914128337077
1,495	14:59:43	XLON	118	630914128337076
1,495	14:59:47	XLON	190	630914128337103
1,495	14:59:47	XLON	222	630914128337102
1,495	14:59:47	XLON	140	630914128337101
1,495	14:59:48	XLON	78	630914128337106
1,495	14:59:48	XLON	89	630914128337105
1,495	14:59:48	XLON	67	630914128337104
1,494	15:00:38	XLON	193	630914128337354
1,494	15:00:44	XLON	100	630914128337390
1,494	15:00:44	XLON	67	630914128337388
1,494	15:01:03	XLON	155	630914128337447
1,495	15:01:04	XLON	54	630914128337457
1,495	15:01:04	XLON	495	630914128337456
1,495	15:01:04	XLON	105	630914128337458
1,495	15:01:06	XLON	29	630914128337465
1,495	15:01:06	XLON	87	630914128337466
1,496	15:01:07	XLON	1,045	630914128337473
1,496	15:01:07	XLON	245	630914128337477
1,496	15:01:11	XLON	74	630914128337504
1,496	15:01:17	XLON	60	630914128337558
1,496	15:01:17	XLON	67	630914128337557
1,494	15:01:41	XLON	72	630914128337733
1,494	15:01:43	XLON	161	630914128337748
1,494	15:01:54	XLON	123	630914128337865
1,493	15:02:20	XLON	18	630914128337997
1,493	15:02:25	XLON	70	630914128338012
1,493	15:02:25	XLON	3	630914128338013
1,494	15:02:48	XLON	2	630914128338107
1,494	15:02:48	XLON	137	630914128338106
1,492	15:03:04	XLON	211	630914128338150
1,492	15:03:04	XLON	36	630914128338147
1,491	15:03:25	XLON	16	630914128338253
1,491	15:03:27	XLON	232	630914128338283
1,491	15:03:36	XLON	483	630914128338329
1,491	15:03:36	XLON	301	630914128338326
1,491	15:03:37	XLON	71	630914128338356
1,491	15:03:42	XLON	8	630914128338381
1,491	15:04:00	XLON	46	630914128338415
1,491	15:04:00	XLON	136	630914128338416
1,491	15:04:02	XLON	220	630914128338433
1,491	15:04:02	XLON	286	630914128338464
1,491	15:04:02	XLON	157	630914128338458
1,491	15:04:02	XLON	499	630914128338452
1,491	15:04:02	XLON	210	630914128338451
1,491	15:04:02	XLON	63	630914128338447
1,491	15:04:02	XLON	19	630914128338446
1,491	15:04:02	XLON	582	630914128338435
1,491	15:04:03	XLON	106	630914128338466
1,492	15:04:07	XLON	120	630914128338486
1,492	15:04:07	XLON	180	630914128338485
1,492	15:04:07	XLON	137	630914128338484
1,491	15:04:20	XLON	57	630914128338522
1,491	15:04:38	XLON	187	630914128338609
1,491	15:04:38	XLON	151	630914128338610
1,491	15:04:38	XLON	612	630914128338608
1,494	15:05:02	XLON	151	630914128338681
1,494	15:05:02	XLON	160	630914128338680
1,494	15:05:02	XLON	220	630914128338679
1,494	15:05:02	XLON	220	630914128338678
1,494	15:05:02	XLON	128	630914128338682
1,494	15:05:03	XLON	133	630914128338684
1,494	15:05:03	XLON	71	630914128338685
1,494	15:05:03	XLON	220	630914128338686
1,494	15:05:03	XLON	234	630914128338688
1,494	15:05:03	XLON	220	630914128338687
1,494	15:05:15	XLON	98	630914128338758
1,494	15:05:18	XLON	98	630914128338781
1,494	15:05:22	XLON	73	630914128338838
1,494	15:05:22	XLON	98	630914128338837
1,494	15:05:32	XLON	74	630914128338882
1,494	15:05:32	XLON	6	630914128338881
1,494	15:05:42	XLON	1	630914128338918
1,494	15:05:42	XLON	74	630914128338919
1,495	15:06:14	XLON	188	630914128339101
1,494	15:06:32	XLON	70	630914128339210
1,494	15:06:32	XLON	183	630914128339209
1,497	15:07:08	XLON	87	630914128339361
1,497	15:07:08	XLON	220	630914128339360
1,497	15:07:08	XLON	220	630914128339359
1,497	15:07:08	XLON	76	630914128339358
1,497	15:07:10	XLON	107	630914128339376
1,496	15:07:46	XLON	192	630914128339464
1,499	15:08:03	XLON	92	630914128339515
1,499	15:08:03	XLON	220	630914128339514
1,499	15:08:03	XLON	155	630914128339513
1,499	15:08:03	XLON	89	630914128339512
1,496	15:09:13	XLON	89	630914128339767
1,496	15:09:13	XLON	16	630914128339762
1,499	15:09:58	XLON	240	630914128340003
1,499	15:09:58	XLON	220	630914128340002
1,499	15:09:58	XLON	292	630914128340001
1,498	15:10:11	XLON	200	630914128340059
1,498	15:10:17	XLON	3	630914128340091
1,498	15:10:17	XLON	366	630914128340090
1,498	15:10:17	XLON	220	630914128340089
1,498	15:10:17	XLON	151	630914128340088
1,498	15:10:17	XLON	211	630914128340087
1,497	15:10:17	XLON	151	630914128340086
1,497	15:10:17	XLON	285	630914128340085
1,498	15:10:17	XLON	77	630914128340084
1,498	15:10:17	XLON	109	630914128340083
1,498	15:10:17	XLON	175	630914128340082
1,498	15:10:17	XLON	151	630914128340081
1,498	15:10:17	XLON	296	630914128340080
1,497	15:10:22	XLON	214	630914128340103
1,495	15:10:36	XLON	72	630914128340232
1,495	15:10:47	XLON	41	630914128340287
1,495	15:10:47	XLON	79	630914128340295
1,494	15:10:49	XLON	307	630914128340300
1,494	15:10:50	XLON	214	630914128340302
1,494	15:10:58	XLON	93	630914128340329
1,494	15:10:58	XLON	13	630914128340328
1,493	15:11:13	XLON	182	630914128340446
1,493	15:12:07	XLON	65	630914128340780
1,493	15:12:07	XLON	84	630914128340779
1,494	15:12:28	XLON	6	630914128340818
1,494	15:12:28	XLON	95	630914128340817
1,494	15:12:28	XLON	107	630914128340815
1,495	15:13:26	XLON	47	630914128341077
1,495	15:13:27	XLON	22	630914128341082
1,495	15:13:27	XLON	234	630914128341081
1,496	15:14:00	XLON	166	630914128341190
1,496	15:14:00	XLON	123	630914128341189
1,495	15:14:15	XLON	63	630914128341234
1,494	15:14:29	XLON	36	630914128341293
1,493	15:14:58	XLON	53	630914128341389
1,493	15:15:23	XLON	74	630914128341466
1,494	15:15:50	XLON	144	630914128341559
1,494	15:15:50	XLON	249	630914128341558
1,494	15:16:17	XLON	72	630914128341696
1,493	15:16:25	XLON	43	630914128341762
1,493	15:17:06	XLON	92	630914128341861
1,492	15:17:06	XLON	17	630914128341866
1,492	15:17:10	XLON	220	630914128341877
1,492	15:17:10	XLON	220	630914128341876
1,492	15:17:10	XLON	107	630914128341874
1,492	15:17:10	XLON	220	630914128341873
1,492	15:17:10	XLON	220	630914128341872
1,492	15:17:52	XLON	80	630914128342012
1,491	15:17:53	XLON	134	630914128342021
1,491	15:18:26	XLON	12	630914128342121
1,492	15:19:01	XLON	84	630914128342223
1,492	15:19:01	XLON	143	630914128342222
1,491	15:19:15	XLON	96	630914128342260
1,491	15:19:34	XLON	92	630914128342314
1,492	15:19:45	XLON	220	630914128342380
1,492	15:19:45	XLON	19	630914128342379
1,492	15:19:45	XLON	89	630914128342378
1,492	15:19:45	XLON	58	630914128342373
1,492	15:20:03	XLON	174	630914128342445
1,492	15:20:03	XLON	220	630914128342443
1,492	15:20:03	XLON	220	630914128342444
1,492	15:20:03	XLON	169	630914128342447
1,492	15:20:04	XLON	161	630914128342458
1,492	15:20:04	XLON	220	630914128342459
1,492	15:20:04	XLON	220	630914128342460
1,492	15:20:04	XLON	83	630914128342469
1,492	15:20:04	XLON	124	630914128342468
1,492	15:20:04	XLON	237	630914128342467
1,492	15:20:04	XLON	61	630914128342466
1,492	15:20:04	XLON	51	630914128342465
1,492	15:20:04	XLON	220	630914128342464
1,492	15:20:04	XLON	220	630914128342463
1,492	15:20:04	XLON	302	630914128342462
1,492	15:20:04	XLON	59	630914128342461
1,493	15:21:16	XLON	96	630914128342705
1,493	15:21:16	XLON	72	630914128342704
1,496	15:21:46	XLON	45	630914128342808
1,496	15:21:49	XLON	393	630914128342840
1,495	15:21:59	XLON	141	630914128342854
1,495	15:22:16	XLON	106	630914128342922
1,495	15:22:35	XLON	151	630914128342985
1,496	15:22:49	XLON	175	630914128343034
1,496	15:22:55	XLON	178	630914128343060
1,496	15:23:05	XLON	163	630914128343091
1,496	15:23:05	XLON	89	630914128343090
1,496	15:23:05	XLON	76	630914128343089
1,496	15:23:05	XLON	220	630914128343088
1,496	15:23:05	XLON	220	630914128343087
1,496	15:23:05	XLON	54	630914128343086
1,496	15:23:05	XLON	67	630914128343085
1,498	15:23:51	XLON	134	630914128343230
1,498	15:23:51	XLON	27	630914128343229
1,498	15:23:51	XLON	151	630914128343228
1,498	15:23:51	XLON	220	630914128343226
1,498	15:23:51	XLON	220	630914128343227
1,498	15:23:51	XLON	212	630914128343225
1,498	15:23:51	XLON	41	630914128343224
1,498	15:23:51	XLON	169	630914128343200
1,497	15:25:43	XLON	77	630914128343610
1,497	15:25:43	XLON	222	630914128343609
1,497	15:26:13	XLON	54	630914128343723
1,497	15:26:13	XLON	257	630914128343722
1,496	15:26:39	XLON	124	630914128343788
1,495	15:27:11	XLON	46	630914128343888
1,495	15:27:12	XLON	84	630914128343899
1,494	15:27:59	XLON	31	630914128344017
1,495	15:28:24	XLON	228	630914128344128
1,495	15:28:24	XLON	145	630914128344127
1,495	15:28:24	XLON	48	630914128344129
1,494	15:28:52	XLON	56	630914128344257
1,494	15:28:58	XLON	135	630914128344315
1,493	15:30:01	XLON	165	630914128344543
1,493	15:30:01	XLON	219	630914128344549
1,493	15:30:01	XLON	220	630914128344548
1,493	15:30:01	XLON	150	630914128344547
1,493	15:30:01	XLON	34	630914128344546
1,493	15:30:01	XLON	72	630914128344545
1,493	15:30:01	XLON	203	630914128344544
1,493	15:30:02	XLON	164	630914128344563
1,493	15:30:02	XLON	26	630914128344562
1,493	15:30:02	XLON	143	630914128344561
1,493	15:30:03	XLON	22	630914128344576
1,493	15:30:03	XLON	76	630914128344575
1,493	15:30:03	XLON	74	630914128344574
1,493	15:30:04	XLON	15	630914128344587
1,493	15:30:04	XLON	172	630914128344586
1,493	15:30:10	XLON	55	630914128344614
1,493	15:30:10	XLON	67	630914128344613
1,492	15:30:24	XLON	30	630914128344659
1,492	15:30:24	XLON	50	630914128344658
1,493	15:30:42	XLON	180	630914128344736
1,493	15:30:42	XLON	55	630914128344737
1,493	15:30:42	XLON	125	630914128344738
1,495	15:31:44	XLON	54	630914128344904
1,495	15:31:45	XLON	90	630914128344905
1,495	15:31:45	XLON	150	630914128344906
1,495	15:31:53	XLON	125	630914128344951
1,495	15:32:02	XLON	219	630914128345020
1,495	15:32:02	XLON	220	630914128345019
1,495	15:32:02	XLON	123	630914128345018
1,495	15:32:03	XLON	220	630914128345023
1,495	15:32:03	XLON	219	630914128345022
1,495	15:32:03	XLON	123	630914128345021
1,495	15:32:04	XLON	217	630914128345041
1,495	15:32:04	XLON	220	630914128345040
1,495	15:33:09	XLON	38	630914128345266
1,495	15:33:58	XLON	116	630914128345397
1,495	15:34:08	XLON	44	630914128345455
1,494	15:34:09	XLON	146	630914128345462
1,494	15:34:18	XLON	152	630914128345476
1,493	15:34:32	XLON	72	630914128345623
1,493	15:35:39	XLON	151	630914128345917
1,493	15:35:39	XLON	220	630914128345916
1,493	15:35:39	XLON	245	630914128345915
1,493	15:35:39	XLON	142	630914128345918
1,492	15:35:42	XLON	141	630914128345931
1,492	15:36:01	XLON	77	630914128346017
1,491	15:36:11	XLON	102	630914128346086
1,491	15:36:11	XLON	9	630914128346087
1,493	15:38:02	XLON	141	630914128346554
1,493	15:38:02	XLON	99	630914128346553
1,492	15:38:02	XLON	185	630914128346546
1,492	15:38:02	XLON	219	630914128346545
1,494	15:38:53	XLON	2	630914128346736
1,495	15:39:56	XLON	231	630914128346933
1,493	15:40:00	XLON	166	630914128346943
1,494	15:40:00	XLON	137	630914128346937
1,494	15:40:09	XLON	90	630914128346972
1,494	15:40:09	XLON	108	630914128346971
1,494	15:40:09	XLON	54	630914128346970
1,495	15:41:18	XLON	156	630914128347153
1,495	15:41:24	XLON	198	630914128347162
1,497	15:41:41	XLON	219	630914128347222
1,497	15:41:41	XLON	220	630914128347221
1,497	15:41:41	XLON	349	630914128347220
1,497	15:41:54	XLON	100	630914128347273
1,497	15:42:02	XLON	394	630914128347328
1,497	15:42:02	XLON	54	630914128347327
1,497	15:42:02	XLON	14	630914128347326
1,497	15:42:03	XLON	147	630914128347330
1,497	15:42:03	XLON	689	630914128347329
1,498	15:42:28	XLON	165	630914128347392
1,498	15:42:29	XLON	105	630914128347396
1,498	15:42:29	XLON	219	630914128347395
1,498	15:42:30	XLON	72	630914128347400
1,499	15:42:42	XLON	132	630914128347465
1,498	15:42:42	XLON	94	630914128347464
1,498	15:42:51	XLON	95	630914128347481
1,498	15:42:51	XLON	162	630914128347479
1,498	15:43:21	XLON	82	630914128347555
1,499	15:44:01	XLON	151	630914128347649
1,499	15:44:01	XLON	220	630914128347644
1,498	15:44:53	XLON	100	630914128347802
1,498	15:44:53	XLON	120	630914128347797
1,498	15:45:16	XLON	3	630914128347888
1,498	15:45:16	XLON	266	630914128347887
1,498	15:46:17	XLON	248	630914128348028
1,499	15:46:41	XLON	136	630914128348122
1,499	15:46:41	XLON	219	630914128348121
1,499	15:46:41	XLON	220	630914128348120
1,499	15:46:41	XLON	276	630914128348119
1,498	15:47:35	XLON	72	630914128348266
1,499	15:48:40	XLON	359	630914128348524
1,500	15:49:04	XLON	54	630914128348729
1,500	15:49:04	XLON	67	630914128348730
1,501	15:49:58	XLON	116	630914128349024
1,500	15:50:00	XLON	251	630914128349046
1,500	15:50:00	XLON	12	630914128349033
1,500	15:50:02	XLON	85	630914128349079
1,500	15:50:02	XLON	70	630914128349074
1,500	15:50:02	XLON	48	630914128349073
1,500	15:50:03	XLON	77	630914128349086
1,499	15:51:18	XLON	110	630914128349415
1,499	15:51:18	XLON	185	630914128349414
1,498	15:52:35	XLON	151	630914128349767
1,498	15:52:49	XLON	125	630914128349836
1,498	15:52:49	XLON	63	630914128349835
1,497	15:53:06	XLON	76	630914128349902
1,497	15:53:09	XLON	36	630914128349915
1,497	15:53:35	XLON	97	630914128350089
1,499	15:54:36	XLON	67	630914128350331
1,499	15:54:36	XLON	118	630914128350330
1,499	15:54:36	XLON	118	630914128350329
1,499	15:54:37	XLON	150	630914128350348
1,498	15:54:58	XLON	180	630914128350465
1,500	15:55:00	XLON	902	630914128350493
1,500	15:55:00	XLON	401	630914128350492
1,500	15:55:00	XLON	151	630914128350491
1,500	15:55:00	XLON	238	630914128350490
1,500	15:55:00	XLON	219	630914128350488
1,500	15:55:00	XLON	220	630914128350489
1,499	15:55:23	XLON	83	630914128350635
1,499	15:56:29	XLON	356	630914128350869
1,500	15:56:40	XLON	84	630914128350920
1,499	15:57:34	XLON	227	630914128351195
1,499	15:57:34	XLON	88	630914128351193
1,499	15:57:34	XLON	482	630914128351191
1,499	15:58:01	XLON	125	630914128351282
1,499	15:58:01	XLON	41	630914128351277
1,499	15:58:52	XLON	202	630914128351539
1,499	15:58:55	XLON	153	630914128351552
1,499	15:58:55	XLON	219	630914128351551
1,499	15:58:55	XLON	264	630914128351550
1,499	15:58:55	XLON	67	630914128351549
1,500	15:59:30	XLON	39	630914128351638
1,500	15:59:30	XLON	66	630914128351637
1,502	15:59:56	XLON	165	630914128351770
1,502	15:59:56	XLON	203	630914128351769
1,502	15:59:56	XLON	117	630914128351771
1,501	16:00:07	XLON	210	630914128351834
1,501	16:00:09	XLON	78	630914128351853
1,501	16:00:16	XLON	89	630914128351880
1,500	16:00:20	XLON	71	630914128351892
1,500	16:00:34	XLON	581	630914128351968
1,501	16:00:34	XLON	191	630914128351958
1,500	16:00:36	XLON	106	630914128351982
1,502	16:01:05	XLON	219	630914128352102
1,502	16:01:05	XLON	116	630914128352103
1,502	16:01:56	XLON	212	630914128352410
1,501	16:02:27	XLON	93	630914128352603
1,500	16:02:48	XLON	112	630914128352723
1,501	16:03:18	XLON	112	630914128352894
1,502	16:05:01	XLON	54	630914128353240
1,501	16:05:19	XLON	249	630914128353342
1,501	16:05:28	XLON	132	630914128353377
1,501	16:05:28	XLON	244	630914128353376
1,502	16:06:31	XLON	216	630914128353506
1,502	16:06:34	XLON	100	630914128353548
1,502	16:06:34	XLON	221	630914128353547
1,502	16:06:34	XLON	235	630914128353546
1,502	16:06:34	XLON	198	630914128353545
1,502	16:06:34	XLON	414	630914128353544
1,503	16:07:20	XLON	165	630914128353742
1,503	16:07:20	XLON	185	630914128353741
1,503	16:07:58	XLON	84	630914128353923
1,503	16:07:58	XLON	105	630914128353922
1,503	16:08:03	XLON	221	630914128353949
1,503	16:08:03	XLON	67	630914128353950
1,503	16:08:03	XLON	90	630914128353948
1,502	16:08:16	XLON	93	630914128354042
1,502	16:08:45	XLON	14	630914128354139
1,501	16:10:14	XLON	89	630914128354597
1,501	16:10:15	XLON	335	630914128354611
1,501	16:11:19	XLON	76	630914128354953
1,501	16:11:19	XLON	197	630914128354947
1,500	16:11:45	XLON	119	630914128355046
1,500	16:11:45	XLON	143	630914128355045
1,500	16:12:03	XLON	78	630914128355121
1,500	16:12:26	XLON	3	630914128355216
1,499	16:12:32	XLON	355	630914128355254
1,499	16:12:52	XLON	129	630914128355355
1,499	16:12:52	XLON	96	630914128355354
1,499	16:12:52	XLON	29	630914128355353
1,499	16:12:52	XLON	616	630914128355352
1,499	16:12:52	XLON	5	630914128355327
1,499	16:13:09	XLON	148	630914128355425
1,499	16:14:05	XLON	197	630914128355687
1,499	16:14:05	XLON	6	630914128355688
1,499	16:14:38	XLON	42	630914128355846
1,499	16:14:38	XLON	150	630914128355872
1,499	16:15:39	XLON	27	630914128356222
1,499	16:15:42	XLON	84	630914128356233
1,499	16:15:42	XLON	120	630914128356232
1,498	16:15:50	XLON	70	630914128356276
1,498	16:16:03	XLON	120	630914128356359
1,499	16:16:22	XLON	101	630914128356456
1,498	16:16:31	XLON	50	630914128356528
1,498	16:16:31	XLON	104	630914128356527
1,499	16:17:36	XLON	399	630914128356901
1,500	16:20:00	XLON	221	630914128357581
1,500	16:20:00	XLON	75	630914128357580
1,500	16:20:00	XLON	221	630914128357579
1,500	16:20:00	XLON	85	630914128357575
1,500	16:20:00	XLON	108	630914128357574
1,500	16:20:10	XLON	153	630914128357668
1,500	16:20:30	XLON	199	630914128357785
1,500	16:20:33	XLON	163	630914128357826
1,500	16:20:41	XLON	128	630914128357881
1,500	16:20:44	XLON	120	630914128357900
1,500	16:20:45	XLON	111	630914128357924
1,500	16:20:54	XLON	200	630914128357984
1,500	16:21:00	XLON	185	630914128358027
1,501	16:21:20	XLON	221	630914128358156
1,501	16:21:20	XLON	221	630914128358155
1,501	16:21:20	XLON	292	630914128358154
1,501	16:21:20	XLON	390	630914128358153
1,501	16:21:42	XLON	87	630914128358246
1,501	16:21:42	XLON	117	630914128358245
1,502	16:22:06	XLON	2	630914128358362
1,502	16:22:06	XLON	221	630914128358361
1,501	16:22:14	XLON	78	630914128358431
1,501	16:22:14	XLON	169	630914128358380
1,501	16:22:48	XLON	202	630914128358494
1,500	16:23:19	XLON	61	630914128358581
1,500	16:23:20	XLON	175	630914128358631
1,500	16:24:29	XLON	160	630914128358865
1,500	16:24:33	XLON	2	630914128358885
1,500	16:24:33	XLON	123	630914128358884
1,501	16:25:04	XLON	221	630914128359025
1,501	16:25:04	XLON	221	630914128359024
1,501	16:25:04	XLON	141	630914128359023
1,501	16:25:06	XLON	6	630914128359051
1,501	16:25:06	XLON	54	630914128359052
1,501	16:25:06	XLON	178	630914128359053
1,501	16:25:06	XLON	305	630914128359054
1,501	16:25:11	XLON	160	630914128359093
1,501	16:25:11	XLON	4	630914128359092
1,500	16:25:36	XLON	94	630914128359198
1,500	16:25:44	XLON	137	630914128359257
1,500	16:25:49	XLON	33	630914128359269
1,500	16:25:51	XLON	105	630914128359289
1,500	16:25:51	XLON	221	630914128359287
1,500	16:25:51	XLON	221	630914128359286
1,500	16:25:51	XLON	67	630914128359285
1,500	16:25:51	XLON	18	630914128359284
1,500	16:25:51	XLON	67	630914128359288
1,500	16:26:04	XLON	38	630914128359347
1,500	16:26:12	XLON	214	630914128359397
1,500	16:26:16	XLON	151	630914128359409
1,499	16:26:29	XLON	122	630914128359445
1,499	16:26:29	XLON	141	630914128359444
1,499	16:26:29	XLON	36	630914128359443
1,498	16:26:56	XLON	14	630914128359622
1,498	16:26:56	XLON	360	630914128359621
1,498	16:27:15	XLON	26	630914128359690
1,498	16:27:22	XLON	71	630914128359744
1,498	16:27:30	XLON	167	630914128359776
1,498	16:27:30	XLON	5	630914128359775
1,498	16:27:30	XLON	3	630914128359774
1,498	16:27:34	XLON	128	630914128359813
1,498	16:27:34	XLON	56	630914128359812
1,498	16:27:35	XLON	76	630914128359816
1,498	16:27:37	XLON	269	630914128359825
1,498	16:27:37	XLON	2	630914128359824
1,498	16:27:40	XLON	195	630914128359840
1,498	16:27:42	XLON	150	630914128359848
1,498	16:27:43	XLON	31	630914128359858
1,498	16:27:43	XLON	61	630914128359857
1,498	16:27:53	XLON	94	630914128359893
1,498	16:27:53	XLON	54	630914128359892
1,498	16:27:54	XLON	166	630914128359897
1,499	16:27:55	XLON	210	630914128359915
1,499	16:27:55	XLON	120	630914128359914
1,499	16:27:56	XLON	84	630914128359926
1,499	16:27:56	XLON	187	630914128359925
1,499	16:27:58	XLON	86	630914128359942
1,499	16:28:00	XLON	360	630914128359954
1,499	16:28:21	XLON	86	630914128360029
1,498	16:28:49	XLON	39	630914128360210
1,498	16:29:25	XLON	146	630914128360341
1,498	16:29:26	XLON	8	630914128360342
1,498	16:29:26	XLON	6	630914128360343
1,498	16:29:57	XLON	89	630914128360539
1,497	16:29:59	XLON	199	630914128360577
1,504	16:35:29	XLON	2,849	630914128366743
1,504	16:35:29	XLON	1,194	630914128366742
1,504	16:35:29	XLON	1,119	630914128366741
1,504	16:35:29	XLON	6,307	630914128366740
1,504	16:35:29	XLON	4,205	630914128366735
1,504	16:35:29	XLON	21,374	630914128366738
1,504	16:35:29	XLON	411	630914128366736
1,504	16:35:29	XLON	1,972	630914128366734
1,504	16:35:29	XLON	1,884	630914128366731
1,504	16:35:29	XLON	2,068	630914128366730
1,504	16:35:29	XLON	173	630914128366728
1,504	16:35:29	XLON	6,947	630914128366727
1,504	16:35:29	XLON	40,908	630914128366726
1,504	16:35:29	XLON	42,324	630914128366725
1,504	16:35:29	XLON	2,209	630914128366737
1,504	16:35:29	XLON	13,150	630914128366733
1,504	16:35:29	XLON	1,962	630914128366732
1,504	16:35:29	XLON	2,006	630914128366729
1,504	16:35:29	XLON	10,498	630914128366744
1,504	16:35:29	XLON	35,830	630914128366739

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABBABDDCKK

Related Shares:

FTSE 100 Latest

Value8,418.24

Change10.80