Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Jul 2025 07:00

RNS Number : 3047S
Greencoat UK Wind PLC
24 July 2025
 

24 July 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

23 July 2025

Number of ordinary shares purchased

300,000

Highest price paid (p)

127.10

Lowest price paid (p)

125.70

Weighted average price paid (p)

126.65

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 92,712,442 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,214,736,214 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

 

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

 

Jefferies International Limited 0207 898 7237

Stuart Klein

Gaudi Le Roux

 

 

 

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

126.65

300,000

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

100,000

127.00

09:32:55

London Stock Exchange

1,030

126.70

10:11:37

London Stock Exchange

1,030

126.70

10:11:37

London Stock Exchange

1,030

126.70

10:11:37

London Stock Exchange

1,030

126.70

10:11:37

London Stock Exchange

1,030

126.70

10:11:37

London Stock Exchange

1,030

126.70

10:11:37

London Stock Exchange

873

126.70

10:11:37

London Stock Exchange

157

126.70

10:11:37

London Stock Exchange

1,030

126.70

10:11:37

London Stock Exchange

1,030

126.70

10:11:37

London Stock Exchange

1,030

126.70

10:11:37

London Stock Exchange

1,030

126.70

10:11:37

London Stock Exchange

1,092

126.80

10:36:12

London Stock Exchange

91

126.80

10:36:12

London Stock Exchange

2,060

126.80

10:36:13

London Stock Exchange

10,300

126.80

10:36:13

London Stock Exchange

1,464

126.80

10:36:17

London Stock Exchange

1,030

127.10

10:44:28

London Stock Exchange

210

127.10

10:44:28

London Stock Exchange

1,266

127.10

10:44:28

London Stock Exchange

1,030

127.00

10:45:20

London Stock Exchange

238

127.00

10:45:20

London Stock Exchange

3,094

127.00

10:45:20

London Stock Exchange

210

127.10

10:53:00

London Stock Exchange

65

127.00

10:53:00

London Stock Exchange

845

127.00

10:53:00

London Stock Exchange

91

127.00

10:53:00

London Stock Exchange

238

127.00

10:53:00

London Stock Exchange

91

127.00

10:53:00

London Stock Exchange

1,073

127.10

10:53:02

London Stock Exchange

201

127.10

10:53:02

London Stock Exchange

786

127.10

10:53:02

London Stock Exchange

1,030

127.00

10:57:24

London Stock Exchange

91

127.00

10:59:23

London Stock Exchange

210

127.00

10:59:23

London Stock Exchange

1,030

127.00

11:01:13

London Stock Exchange

210

127.00

11:02:47

London Stock Exchange

91

127.00

11:03:09

London Stock Exchange

617

127.00

11:04:09

London Stock Exchange

413

127.00

11:04:09

London Stock Exchange

1,030

127.00

11:07:11

London Stock Exchange

210

127.00

11:07:57

London Stock Exchange

91

127.00

11:08:23

London Stock Exchange

1,030

127.00

11:10:10

London Stock Exchange

1,030

127.00

11:13:09

London Stock Exchange

1,030

127.00

11:24:03

London Stock Exchange

1,030

127.00

11:24:03

London Stock Exchange

2,060

127.00

11:24:03

London Stock Exchange

210

127.00

11:24:03

London Stock Exchange

210

127.00

11:24:03

London Stock Exchange

210

127.00

11:24:03

London Stock Exchange

1,030

127.00

11:28:03

London Stock Exchange

13

127.00

11:28:18

London Stock Exchange

65

126.90

11:29:15

London Stock Exchange

381

126.90

11:29:15

London Stock Exchange

9

126.90

11:29:15

London Stock Exchange

238

126.90

11:29:15

London Stock Exchange

238

126.90

11:29:15

London Stock Exchange

238

126.90

11:29:15

London Stock Exchange

238

126.90

11:29:15

London Stock Exchange

238

126.90

11:29:15

London Stock Exchange

238

126.90

11:29:15

London Stock Exchange

238

126.90

11:29:15

London Stock Exchange

210

127.00

11:29:15

London Stock Exchange

91

127.00

11:29:15

London Stock Exchange

91

127.00

11:29:15

London Stock Exchange

91

127.00

11:29:15

London Stock Exchange

78

127.00

11:29:15

London Stock Exchange

1,030

126.90

11:34:55

London Stock Exchange

1,030

126.90

11:37:13

London Stock Exchange

673

126.90

11:40:17

London Stock Exchange

357

126.90

11:40:17

London Stock Exchange

1,030

126.90

11:44:39

London Stock Exchange

1,030

126.90

11:49:02

London Stock Exchange

1,030

126.90

11:53:25

London Stock Exchange

1,030

126.90

11:57:49

London Stock Exchange

308

126.90

12:01:54

London Stock Exchange

722

126.90

12:01:54

London Stock Exchange

1,030

126.90

12:05:46

London Stock Exchange

1,030

126.90

12:09:38

London Stock Exchange

1,030

126.90

12:13:26

London Stock Exchange

1,030

126.90

12:17:14

London Stock Exchange

1,030

126.90

12:21:11

London Stock Exchange

1,030

126.90

12:24:58

London Stock Exchange

210

126.70

12:26:22

London Stock Exchange

210

126.70

12:26:22

London Stock Exchange

210

126.70

12:26:22

London Stock Exchange

238

126.70

12:26:22

London Stock Exchange

238

126.70

12:26:22

London Stock Exchange

238

126.70

12:26:22

London Stock Exchange

238

126.70

12:26:22

London Stock Exchange

238

126.70

12:26:22

London Stock Exchange

238

126.70

12:26:22

London Stock Exchange

210

126.70

12:26:22

London Stock Exchange

210

126.70

12:26:22

London Stock Exchange

210

126.70

12:26:22

London Stock Exchange

210

126.70

12:26:22

London Stock Exchange

210

126.70

12:26:22

London Stock Exchange

238

126.70

12:26:22

London Stock Exchange

238

126.70

12:26:22

London Stock Exchange

91

126.80

12:26:22

London Stock Exchange

91

126.80

12:26:22

London Stock Exchange

91

126.80

12:26:22

London Stock Exchange

455

126.80

12:26:22

London Stock Exchange

643

126.80

12:32:32

London Stock Exchange

387

126.80

12:32:32

London Stock Exchange

91

126.80

12:34:50

London Stock Exchange

664

126.90

12:34:50

London Stock Exchange

366

126.90

12:34:50

London Stock Exchange

65

126.70

12:35:31

London Stock Exchange

520

126.70

12:35:31

London Stock Exchange

238

126.70

12:35:31

London Stock Exchange

210

126.80

12:35:31

London Stock Exchange

1,030

126.70

12:39:00

London Stock Exchange

238

126.80

13:39:50

London Stock Exchange

238

126.80

13:39:50

London Stock Exchange

103

126.80

13:39:50

London Stock Exchange

107

126.80

13:39:50

London Stock Exchange

210

126.80

13:39:50

London Stock Exchange

210

126.80

13:39:50

London Stock Exchange

210

126.80

13:39:50

London Stock Exchange

210

126.80

13:39:50

London Stock Exchange

238

126.80

13:39:50

London Stock Exchange

238

126.80

13:39:50

London Stock Exchange

238

126.80

13:39:50

London Stock Exchange

210

126.80

13:39:50

London Stock Exchange

238

126.80

13:39:50

London Stock Exchange

238

126.80

13:39:50

London Stock Exchange

238

126.80

13:39:50

London Stock Exchange

91

126.80

13:39:50

London Stock Exchange

91

126.80

13:39:50

London Stock Exchange

91

126.80

13:39:50

London Stock Exchange

91

126.80

13:39:50

London Stock Exchange

91

126.80

13:39:50

London Stock Exchange

91

126.80

13:39:50

London Stock Exchange

210

126.80

13:39:50

London Stock Exchange

210

126.80

13:39:50

London Stock Exchange

91

126.80

13:39:50

London Stock Exchange

91

126.80

13:39:50

London Stock Exchange

1,030

126.80

13:39:50

London Stock Exchange

1,030

126.80

13:39:50

London Stock Exchange

1,030

126.80

13:39:50

London Stock Exchange

1,030

126.80

13:39:50

London Stock Exchange

1,030

126.80

13:39:50

London Stock Exchange

1,030

126.80

13:39:50

London Stock Exchange

1,030

126.80

13:39:50

London Stock Exchange

1,030

126.80

13:39:50

London Stock Exchange

1,030

126.80

13:39:50

London Stock Exchange

1,030

126.80

13:39:50

London Stock Exchange

1,030

126.80

13:39:50

London Stock Exchange

1,030

126.80

13:39:50

London Stock Exchange

1,030

126.70

13:41:45

London Stock Exchange

238

126.70

13:43:34

London Stock Exchange

413

126.70

13:43:50

London Stock Exchange

617

126.70

13:43:50

London Stock Exchange

210

126.70

13:43:51

London Stock Exchange

91

126.70

13:44:38

London Stock Exchange

1,030

126.70

13:46:01

London Stock Exchange

426

126.70

13:48:53

London Stock Exchange

604

126.70

13:48:53

London Stock Exchange

238

126.70

13:49:19

London Stock Exchange

210

126.70

13:49:31

London Stock Exchange

91

126.70

13:50:21

London Stock Exchange

1,030

126.70

13:52:10

London Stock Exchange

65

126.70

13:52:58

London Stock Exchange

650

126.70

13:52:58

London Stock Exchange

238

126.70

13:55:00

London Stock Exchange

152

126.70

13:55:14

London Stock Exchange

58

126.70

13:55:14

London Stock Exchange

1,030

126.70

13:55:27

London Stock Exchange

210

126.80

14:01:12

London Stock Exchange

238

126.70

14:02:41

London Stock Exchange

21

126.70

14:02:41

London Stock Exchange

91

126.70

14:02:41

London Stock Exchange

70

126.70

14:02:41

London Stock Exchange

2,060

126.70

14:02:48

London Stock Exchange

1,030

126.70

14:07:09

London Stock Exchange

99

126.70

14:08:33

London Stock Exchange

139

126.70

14:08:33

London Stock Exchange

210

126.70

14:08:53

London Stock Exchange

91

126.70

14:10:00

London Stock Exchange

1,030

126.70

14:11:32

London Stock Exchange

544

126.70

14:16:00

London Stock Exchange

486

126.70

14:16:00

London Stock Exchange

238

126.70

14:16:09

London Stock Exchange

210

126.70

14:16:32

London Stock Exchange

91

126.70

14:17:39

London Stock Exchange

1,030

126.50

14:20:22

London Stock Exchange

238

126.40

14:23:53

London Stock Exchange

203

126.4

14:24:13

London Stock Exchange

7

126.4

14:24:13

London Stock Exchange

91

126.5

14:25:25

London Stock Exchange

1,030

126.4

14:25:37

London Stock Exchange

1,030

126.3

14:29:14

London Stock Exchange

238

126.4

14:30:33

London Stock Exchange

210

126.4

14:30:38

London Stock Exchange

91

126.4

14:31:01

London Stock Exchange

5

126.4

14:33:03

London Stock Exchange

233

126.4

14:33:03

London Stock Exchange

65

126.5

14:33:06

London Stock Exchange

390

126.5

14:33:06

London Stock Exchange

5

126.4

14:33:11

London Stock Exchange

205

126.4

14:33:11

London Stock Exchange

91

126.4

14:33:37

London Stock Exchange

65

126.5

14:35:37

London Stock Exchange

238

126.4

14:35:40

London Stock Exchange

210

126.4

14:35:43

London Stock Exchange

50

126.4

14:36:08

London Stock Exchange

18

126.4

14:37:00

London Stock Exchange

65

126.5

14:37:59

London Stock Exchange

238

126.4

14:38:12

London Stock Exchange

210

126.4

14:38:19

London Stock Exchange

23

126.4

14:38:19

London Stock Exchange

58

126.4

14:40:30

London Stock Exchange

65

126.5

14:40:33

London Stock Exchange

238

126.4

14:40:41

London Stock Exchange

33

126.4

14:40:41

London Stock Exchange

210

126.4

14:40:53

London Stock Exchange

58

126.4

14:42:47

London Stock Exchange

3

126.4

14:42:47

London Stock Exchange

30

126.4

14:43:01

London Stock Exchange

3

126.4

14:43:10

London Stock Exchange

62

126.5

14:43:10

London Stock Exchange

238

126.4

14:43:13

London Stock Exchange

210

126.4

14:43:23

London Stock Exchange

58

126.4

14:44:50

London Stock Exchange

33

126.4

14:45:00

London Stock Exchange

1,030

126.3

14:45:17

London Stock Exchange

1,030

126.3

14:45:17

London Stock Exchange

1,030

126.3

14:45:17

London Stock Exchange

1,030

126.3

14:45:17

London Stock Exchange

1,030

126.3

14:45:17

London Stock Exchange

1,030

126.3

14:45:17

London Stock Exchange

1,030

126.3

14:45:17

London Stock Exchange

1,030

126.3

14:45:17

London Stock Exchange

1,030

126.3

14:45:17

London Stock Exchange

1030

126.3

14:45:17

London Stock Exchange

233

126.3

14:45:45

London Stock Exchange

5

126.3

14:45:45

London Stock Exchange

210

126.3

14:45:56

London Stock Exchange

91

126.4

14:46:50

London Stock Exchange

950

126.2

14:48:11

London Stock Exchange

1030

126.2

14:48:11

London Stock Exchange

80

126.2

14:48:11

London Stock Exchange

235

126.3

14:48:21

London Stock Exchange

3

126.3

14:48:21

London Stock Exchange

210

126.2

14:48:32

London Stock Exchange

91

126.3

14:48:56

London Stock Exchange

1030

126.2

14:50:34

London Stock Exchange

1030

126.2

14:50:34

London Stock Exchange

4

126.3

14:50:54

London Stock Exchange

234

126.3

14:50:54

London Stock Exchange

210

126.2

14:51:01

London Stock Exchange

91

126.3

14:51:26

London Stock Exchange

1030

126.1

14:52:50

London Stock Exchange

238

126.2

14:53:26

London Stock Exchange

210

126.1

14:53:33

London Stock Exchange

21

126.1

14:55:00

London Stock Exchange

1030

126.1

14:55:17

London Stock Exchange

238

126.2

14:56:01

London Stock Exchange

210

126.1

14:56:09

London Stock Exchange

70

126.1

14:56:33

London Stock Exchange

238

126.2

14:58:34

London Stock Exchange

210

126.1

14:58:39

London Stock Exchange

91

126.1

14:58:50

London Stock Exchange

91

126.1

15:00:32

London Stock Exchange

58

126.2

15:01:51

London Stock Exchange

180

126.2

15:01:51

London Stock Exchange

1030

126

15:01:51

London Stock Exchange

1030

126

15:01:51

London Stock Exchange

1030

126

15:01:51

London Stock Exchange

1030

126

15:01:51

London Stock Exchange

1030

126

15:01:51

London Stock Exchange

390

126

15:01:55

London Stock Exchange

65

126

15:01:55

London Stock Exchange

129

126

15:02:05

London Stock Exchange

81

126

15:02:05

London Stock Exchange

91

126

15:02:54

London Stock Exchange

64

126

15:04:29

London Stock Exchange

966

126

15:05:09

London Stock Exchange

65

126

15:06:00

London Stock Exchange

238

126

15:06:15

London Stock Exchange

58

126

15:06:36

London Stock Exchange

152

126

15:06:36

London Stock Exchange

1030

126

15:07:16

London Stock Exchange

58

126

15:07:37

London Stock Exchange

33

126

15:07:53

London Stock Exchange

1030

125.9

15:09:37

London Stock Exchange

238

126

15:10:45

London Stock Exchange

5

125.9

15:11:06

London Stock Exchange

205

125.9

15:11:06

London Stock Exchange

542

125.9

15:11:46

London Stock Exchange

488

125.9

15:11:46

London Stock Exchange

238

126

15:15:12

London Stock Exchange

3

125.9

15:15:36

London Stock Exchange

207

125.9

15:15:36

London Stock Exchange

4

125.9

15:19:45

London Stock Exchange

234

126

15:19:45

London Stock Exchange

86

125.9

15:20:03

London Stock Exchange

124

125.9

15:20:03

London Stock Exchange

4

125.9

15:24:14

London Stock Exchange

234

126

15:24:14

London Stock Exchange

210

125.9

15:24:32

London Stock Exchange

238

126

15:28:40

London Stock Exchange

65

126

15:32:13

London Stock Exchange

325

126

15:32:13

London Stock Exchange

238

126

15:32:27

London Stock Exchange

238

126

15:37:58

London Stock Exchange

65

126

15:37:58

London Stock Exchange

58

126

15:38:10

London Stock Exchange

238

126

15:40:32

London Stock Exchange

238

126

15:42:57

London Stock Exchange

488

126

15:44:46

London Stock Exchange

91

126

15:44:46

London Stock Exchange

91

126

15:44:46

London Stock Exchange

91

126

15:44:46

London Stock Exchange

210

125.9

15:44:46

London Stock Exchange

210

125.9

15:44:46

London Stock Exchange

210

125.9

15:44:46

London Stock Exchange

210

125.9

15:44:46

London Stock Exchange

210

125.9

15:44:46

London Stock Exchange

1030

125.9

15:44:46

London Stock Exchange

11330

125.9

15:44:46

London Stock Exchange

1030

125.9

15:44:46

London Stock Exchange

1030

125.9

15:44:46

London Stock Exchange

65

125.9

15:44:46

London Stock Exchange

65

125.9

15:44:46

London Stock Exchange

58

126.1

15:48:47

London Stock Exchange

91

126.1

15:49:54

London Stock Exchange

238

126.1

15:49:54

London Stock Exchange

238

126.1

15:49:54

London Stock Exchange

972

126.1

15:49:54

London Stock Exchange

1030

126.1

15:49:54

London Stock Exchange

918

126.1

15:49:54

London Stock Exchange

112

126.1

15:49:54

London Stock Exchange

65

126.1

15:49:54

London Stock Exchange

1030

126.1

15:52:20

London Stock Exchange

58

126.1

15:52:25

London Stock Exchange

238

126.1

15:53:18

London Stock Exchange

50

126.1

15:54:27

London Stock Exchange

41

126.1

15:54:27

London Stock Exchange

65

126.1

15:54:31

London Stock Exchange

1030

126.1

15:54:32

London Stock Exchange

65

126.1

15:54:32

London Stock Exchange

1030

126.1

15:56:28

London Stock Exchange

58

126.1

15:56:31

London Stock Exchange

7

126.1

15:56:31

London Stock Exchange

154

126.1

15:56:49

London Stock Exchange

58

126.1

15:56:59

London Stock Exchange

26

126.1

15:59:42

London Stock Exchange

420

126.1

15:59:42

London Stock Exchange

210

126.1

15:59:42

London Stock Exchange

210

126.1

15:59:42

London Stock Exchange

1030

126.1

15:59:42

London Stock Exchange

89

126.1

15:59:43

London Stock Exchange

2

126.1

15:59:44

London Stock Exchange

238

126.1

16:01:28

London Stock Exchange

65

126.1

16:01:28

London Stock Exchange

1030

126

16:01:28

London Stock Exchange

210

126.1

16:01:44

London Stock Exchange

91

126.1

16:01:59

London Stock Exchange

1030

126

16:03:28

London Stock Exchange

65

126.1

16:03:32

London Stock Exchange

238

126

16:03:35

London Stock Exchange

210

126.1

16:03:53

London Stock Exchange

91

126

16:04:19

London Stock Exchange

1030

126

16:05:06

London Stock Exchange

65

126.1

16:06:05

London Stock Exchange

238

126

16:06:23

London Stock Exchange

210

126.1

16:06:39

London Stock Exchange

1030

126

16:07:03

London Stock Exchange

91

125.9

16:07:23

London Stock Exchange

58

125.9

16:10:27

London Stock Exchange

33

125.9

16:10:33

London Stock Exchange

238

125.8

16:10:33

London Stock Exchange

1030

125.8

16:10:33

London Stock Exchange

1030

125.8

16:10:33

London Stock Exchange

1030

125.8

16:10:33

London Stock Exchange

23

125.8

16:10:37

London Stock Exchange

58

125.9

16:12:37

London Stock Exchange

91

125.8

16:15:01

London Stock Exchange

187

125.8

16:15:01

London Stock Exchange

187

125.8

16:15:01

London Stock Exchange

520

125.8

16:15:01

London Stock Exchange

180

125.9

16:15:01

London Stock Exchange

775

125.8

16:15:01

London Stock Exchange

255

125.8

16:15:01

London Stock Exchange

1030

125.8

16:15:01

London Stock Exchange

2904

125.8

16:15:01

London Stock Exchange

747

125.9

16:17:05

London Stock Exchange

41

125.9

16:17:16

London Stock Exchange

40

125.9

16:17:16

London Stock Exchange

3

125.9

16:17:16

London Stock Exchange

15

125.9

16:17:16

London Stock Exchange

22

125.9

16:17:16

London Stock Exchange

163

125.9

16:17:23

London Stock Exchange

1333

125.8

16:19:18

London Stock Exchange

267

126

16:21:18

London Stock Exchange

360

125.9

16:21:47

London Stock Exchange

1185

125.9

16:21:47

London Stock Exchange

1415

125.9

16:21:47

London Stock Exchange

195

125.8

16:22:37

London Stock Exchange

230

125.8

16:22:37

London Stock Exchange

65

125.8

16:22:37

London Stock Exchange

246

125.8

16:23:33

London Stock Exchange

68

125.8

16:23:33

London Stock Exchange

163

125.9

16:23:41

London Stock Exchange

274

125.9

16:23:52

London Stock Exchange

934

125.9

16:23:52

London Stock Exchange

183

125.9

16:24:05

London Stock Exchange

51

125.7

16:24:34

London Stock Exchange

17

125.8

16:25:10

London Stock Exchange

86

125.8

16:25:29

London Stock Exchange

1353

125.8

16:26:12

London Stock Exchange

66

125.9

16:26:25

London Stock Exchange

48

125.8

16:39:19

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKNBDABKDBOB

Related Shares:

Greencoat UK Wind
FTSE 100 Latest
Value9,120.31
Change-18.06