Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Mar 2021 17:36

RNS Number : 2010U

Vodafone Group Plc

31 March 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	31 March 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,586,626
Highest price paid per share (pence):	134.22
Lowest price paid per share (pence):	132.14
Volume weighted average price paid per share (pence):	133.12

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 605,812,713 of its ordinary shares in treasury and has 28,211,023,065 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 March 2021 Morgan Stanley (as principal) elected to purchase 6,586,626 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 31 March 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	133.11	411,007
CHIX	133.12	1,081,299
XLON	133.12	5,094,320

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,074	133.8000	08:00:33	XLON	E05S04yvkaP5
4,377	133.8000	08:00:33	XLON	E05S04yvkaP7
785	133.8000	08:00:33	XLON	E05S04yvkaP9
3,991	133.8000	08:00:33	XLON	E05S04yvkaPB
4,232	133.8000	08:00:33	XLON	E05S04yvkaPD
4,434	133.8000	08:00:33	CHIX	3075188779056
3,272	133.9400	08:01:08	XLON	E05S04yvkd7G
2,234	133.9400	08:01:08	XLON	E05S04yvkd7I
1,677	133.9000	08:02:01	CHIX	3075188779192
4,237	133.9000	08:02:01	XLON	E05S04yvkhEf
2,230	133.9000	08:02:01	XLON	E05S04yvkhEh
3,761	133.9000	08:02:01	XLON	E05S04yvkhEj
3,404	133.9000	08:02:01	XLON	E05S04yvkhEl
2,605	133.9000	08:02:01	XLON	E05S04yvkhEn
1,227	133.9000	08:02:01	XLON	E05S04yvkhEq
3,439	133.9000	08:02:01	XLON	E05S04yvkhEs
2,107	133.9200	08:04:11	XLON	E05S04yvknGD
520	134.0200	08:04:20	CHIX	3075188779414
241	134.0200	08:04:20	BATE	254078871858
520	134.0200	08:04:20	CHIX	3075188779415
4,000	134.0200	08:04:20	XLON	E05S04yvknZd
4,000	134.0200	08:04:20	XLON	E05S04yvknZh
1,239	134.0200	08:04:20	XLON	E05S04yvknZj
1,261	134.0200	08:04:20	XLON	E05S04yvknZn
520	134.0200	08:04:20	CHIX	3075188779416
2,739	134.0200	08:04:20	XLON	E05S04yvkna0
1,261	134.0200	08:04:20	XLON	E05S04yvkna2
3,530	134.1600	08:05:15	CHIX	3075188779505
3,308	134.1600	08:05:15	XLON	E05S04yvkpK9
7,230	134.1600	08:05:15	CHIX	3075188779506
5,049	134.1800	08:05:15	BATE	254078871912
5,049	134.1800	08:05:15	BATE	254078871913
4,008	134.1600	08:05:15	XLON	E05S04yvkpKZ
5,049	134.1800	08:05:15	BATE	254078871914
60	134.1800	08:05:15	BATE	254078871915
3,417	134.1600	08:05:33	XLON	E05S04yvkqBQ
3,694	134.1000	08:05:40	XLON	E05S04yvkqWQ
3,399	134.0800	08:06:24	XLON	E05S04yvksPP
3,684	134.0800	08:06:24	XLON	E05S04yvksPR
3,467	134.0800	08:06:24	XLON	E05S04yvksPT
3,286	134.0600	08:06:27	XLON	E05S04yvksWl
3,419	134.0600	08:07:18	XLON	E05S04yvkumg
3,779	134.0600	08:07:18	XLON	E05S04yvkumi
3,519	134.0600	08:07:18	CHIX	3075188779696
3,760	133.9600	08:08:40	XLON	E05S04yvkxoH
517	133.9600	08:08:40	XLON	E05S04yvkxoJ
697	133.9600	08:08:40	BATE	254078872072
3,705	133.9600	08:08:40	CHIX	3075188779818
1,273	133.9600	08:08:40	CHIX	3075188779819
231	133.9600	08:08:40	CHIX	3075188779820
3,481	133.9600	08:08:40	XLON	E05S04yvkxoU
3,211	133.9600	08:08:40	XLON	E05S04yvkxoW
3,027	133.9600	08:08:40	XLON	E05S04yvkxoY
2,772	133.9600	08:08:40	XLON	E05S04yvkxod
1,278	133.8800	08:09:06	CHIX	3075188779863
782	133.8800	08:09:06	CHIX	3075188779864
1,129	133.8800	08:09:06	CHIX	3075188779865
3,570	133.8800	08:09:06	CHIX	3075188779866
151	133.8800	08:09:07	CHIX	3075188779867
4,051	133.7400	08:09:25	XLON	E05S04yvkzgs
3,646	133.6600	08:09:33	XLON	E05S04yvl09F
4,670	134.1200	08:11:04	XLON	E05S04yvl4aa
3,739	134.1200	08:11:04	XLON	E05S04yvl4aU
3,923	134.1200	08:11:04	XLON	E05S04yvl4aW
3,726	134.1200	08:11:04	XLON	E05S04yvl4aY
4,259	134.1200	08:11:04	CHIX	3075188780070
4,670	134.1200	08:11:04	XLON	E05S04yvl4al
2,764	134.1200	08:11:04	XLON	E05S04yvl4an
3,370	134.1000	08:12:00	XLON	E05S04yvl6aF
3,221	134.0800	08:12:01	XLON	E05S04yvl6an
3,509	134.0800	08:12:01	XLON	E05S04yvl6ap
3,228	134.2000	08:13:13	XLON	E05S04yvl9ne
3,189	134.2000	08:13:13	XLON	E05S04yvl9ng
3,476	134.2000	08:13:13	XLON	E05S04yvl9ni
2,107	134.2000	08:13:13	XLON	E05S04yvl9nk
2,294	134.2000	08:13:13	XLON	E05S04yvl9np
755	134.1600	08:13:28	XLON	E05S04yvlADw
3,212	134.1600	08:13:28	XLON	E05S04yvlADz
3,468	134.2000	08:13:55	XLON	E05S04yvlAzI
4,000	134.2200	08:15:15	XLON	E05S04yvlEEZ
4,000	134.2200	08:15:15	XLON	E05S04yvlEEe
552	134.2200	08:15:15	XLON	E05S04yvlEEg
2,276	134.2200	08:15:15	CHIX	3075188780471
297	134.2200	08:15:15	BATE	254078872478
1,064	134.2200	08:15:15	CHIX	3075188780472
643	134.2200	08:15:15	CHIX	3075188780473
1,258	134.2200	08:15:15	CHIX	3075188780474
2,090	134.2200	08:15:15	CHIX	3075188780475
643	134.2200	08:15:15	CHIX	3075188780476
615	134.2200	08:15:15	CHIX	3075188780477
643	134.2200	08:15:15	CHIX	3075188780478
643	134.2200	08:15:15	CHIX	3075188780479
643	134.2200	08:15:15	CHIX	3075188780480
643	134.2200	08:15:15	CHIX	3075188780481
643	134.2200	08:15:15	CHIX	3075188780482
631	134.2200	08:15:15	CHIX	3075188780483
411	134.2200	08:15:15	CHIX	3075188780485
511	134.2200	08:15:15	CHIX	3075188780486
1,987	134.2000	08:15:16	XLON	E05S04yvlELy
2,070	134.2000	08:15:16	XLON	E05S04yvlENC
3,584	134.1400	08:15:47	XLON	E05S04yvlFgg
3,432	134.0800	08:15:56	XLON	E05S04yvlG4w
3,382	134.0600	08:15:58	XLON	E05S04yvlG9V
3,780	134.0000	08:16:08	XLON	E05S04yvlGcu
3,576	133.9400	08:16:42	XLON	E05S04yvlHb3
158	133.9400	08:16:42	XLON	E05S04yvlHbI
3,378	134.0200	08:17:03	XLON	E05S04yvlIPJ
3,305	134.0200	08:17:03	XLON	E05S04yvlIPN
3,821	134.0000	08:17:03	XLON	E05S04yvlIPa
3,485	134.0800	08:17:40	XLON	E05S04yvlJfP
112	134.0400	08:17:41	XLON	E05S04yvlJhQ
3,350	134.0400	08:17:41	XLON	E05S04yvlJhS
3,705	133.9800	08:18:06	XLON	E05S04yvlKQ5
3,339	133.9800	08:18:21	XLON	E05S04yvlKp2
3,447	133.9600	08:18:21	XLON	E05S04yvlKpA
4,891	134.0800	08:19:18	XLON	E05S04yvlMmL
4,891	134.0800	08:19:18	XLON	E05S04yvlMmS
1,069	134.0800	08:19:18	XLON	E05S04yvlMmY
2,984	134.0600	08:19:18	XLON	E05S04yvlMnY
995	134.0600	08:19:18	XLON	E05S04yvlMna
3,101	133.9800	08:19:47	CHIX	3075188781025
504	133.9800	08:19:47	CHIX	3075188781026
3,517	134.0000	08:20:05	XLON	E05S04yvlO2l
3,501	133.9800	08:20:07	XLON	E05S04yvlO4A
6,000	134.0000	08:21:07	XLON	E05S04yvlPrL
1,356	134.0000	08:21:07	XLON	E05S04yvlPrN
1,909	134.0000	08:21:07	CHIX	3075188781141
884	134.0000	08:21:07	BATE	254078872913
134	133.9800	08:21:08	XLON	E05S04yvlPtM
3,244	133.9800	08:21:08	XLON	E05S04yvlPtO
1,951	134.0000	08:22:00	CHIX	3075188781243
2,500	134.0000	08:22:00	XLON	E05S04yvlRLl
5,344	134.0000	08:22:04	XLON	E05S04yvlRR1
859	133.9600	08:22:05	XLON	E05S04yvlRUQ
975	133.9600	08:22:05	XLON	E05S04yvlRUS
1,244	133.9600	08:22:05	XLON	E05S04yvlRUV
860	133.9600	08:22:05	XLON	E05S04yvlRUX
13	134.0000	08:22:41	BATE	254078872998
1	134.0000	08:22:42	BATE	254078872999
5,665	134.0200	08:22:49	XLON	E05S04yvlSSI
2,151	134.0200	08:22:49	XLON	E05S04yvlSSX
168	134.0000	08:22:50	BATE	254078873001
3,614	134.0000	08:22:50	BATE	254078873002
3,208	134.0000	08:23:18	XLON	E05S04yvlTOE
103	134.0400	08:23:51	BATE	254078873066
8	134.0400	08:23:51	BATE	254078873067
8,112	134.0400	08:23:51	BATE	254078873068
3,705	134.0000	08:23:56	XLON	E05S04yvlUWR
1,521	133.9200	08:24:08	XLON	E05S04yvlV6h
1,812	133.9200	08:24:08	XLON	E05S04yvlV6j
3,401	133.8800	08:24:36	BATE	254078873182
3,327	133.8400	08:25:03	XLON	E05S04yvlWax
3,286	133.8400	08:25:03	XLON	E05S04yvlWaz
7,010	133.8800	08:25:40	CHIX	3075188781674
267	133.9600	08:26:49	XLON	E05S04yvlZvQ
3,733	133.9600	08:26:49	XLON	E05S04yvlZvS
4,050	133.9600	08:26:49	XLON	E05S04yvlZvW
590	133.9600	08:26:49	XLON	E05S04yvlZva
255	133.9600	08:26:49	CHIX	3075188781792
118	133.9600	08:26:49	BATE	254078873314
255	133.9600	08:26:49	CHIX	3075188781793
255	133.9600	08:26:49	CHIX	3075188781794
255	133.9600	08:26:49	CHIX	3075188781795
255	133.9600	08:26:49	CHIX	3075188781796
255	133.9600	08:26:49	CHIX	3075188781797
255	133.9600	08:26:49	CHIX	3075188781798
255	133.9600	08:26:49	CHIX	3075188781799
255	133.9600	08:26:49	CHIX	3075188781800
40	133.9600	08:26:49	CHIX	3075188781801
255	133.9600	08:26:49	CHIX	3075188781802
4,182	133.9800	08:27:32	XLON	E05S04yvlarl
4,884	133.9800	08:27:32	XLON	E05S04yvlarn
776	133.9800	08:27:32	XLON	E05S04yvlarx
776	133.9800	08:27:32	XLON	E05S04yvlas0
1,989	133.9800	08:27:32	XLON	E05S04yvlas3
1,343	133.9800	08:27:32	XLON	E05S04yvlas5
2,333	133.9800	08:27:32	XLON	E05S04yvlas7
3,847	133.9800	08:28:42	XLON	E05S04yvlcct
2,766	133.9800	08:28:42	XLON	E05S04yvlccx
4,396	133.9800	08:28:42	XLON	E05S04yvlcd1
2,217	133.9800	08:28:42	XLON	E05S04yvlcd3
1,290	133.9800	08:28:42	XLON	E05S04yvlcd5
1,381	133.9600	08:28:42	XLON	E05S04yvlcdO
747	133.9600	08:28:42	XLON	E05S04yvlcdQ
1,607	133.9600	08:28:42	XLON	E05S04yvlcdS
1,203	133.8400	08:29:04	XLON	E05S04yvldGl
2,580	133.8400	08:29:04	XLON	E05S04yvldGn
5,204	133.8600	08:30:10	XLON	E05S04yvlfE8
6,836	133.8600	08:30:22	XLON	E05S04yvlfe4
822	133.8600	08:30:22	BATE	254078873516
1,773	133.8600	08:30:22	CHIX	3075188782159
275	133.8400	08:30:22	CHIX	3075188782168
3,175	133.8400	08:30:22	CHIX	3075188782169
3,054	133.7200	08:30:51	XLON	E05S04yvlgbL
209	133.8200	08:33:09	BATE	254078873700
1,448	133.8200	08:33:09	CHIX	3075188782420
3,288	133.8200	08:33:09	BATE	254078873701
671	133.8200	08:33:09	BATE	254078873702
5,580	133.8200	08:33:09	XLON	E05S04yvlkJt
1,448	133.8200	08:33:09	CHIX	3075188782421
671	133.8200	08:33:09	BATE	254078873703
5,580	133.8200	08:33:09	XLON	E05S04yvlkK2
1,448	133.8200	08:33:09	CHIX	3075188782422
671	133.8200	08:33:09	BATE	254078873704
1,448	133.8200	08:33:09	CHIX	3075188782423
671	133.8200	08:33:09	BATE	254078873705
258	133.8200	08:33:09	CHIX	3075188782424
5,580	133.8200	08:33:09	XLON	E05S04yvlkKH
1,051	133.8200	08:33:09	XLON	E05S04yvlkKM
355	133.8200	08:33:09	BATE	254078873706
1,201	133.8200	08:33:09	BATE	254078873707
2,800	133.8200	08:33:09	XLON	E05S04yvlkLd
146	133.8200	08:33:09	BATE	254078873708
142	133.8200	08:33:09	XLON	E05S04yvlkLt
340	133.7200	08:35:06	BATE	254078873816
1,631	133.7200	08:35:06	CHIX	3075188782589
416	133.7200	08:35:06	BATE	254078873817
4,074	133.7200	08:35:06	XLON	E05S04yvlnZF
6,286	133.7200	08:35:06	XLON	E05S04yvlnZH
4,075	133.7200	08:35:06	XLON	E05S04yvlnZJ
126	133.7000	08:35:06	XLON	E05S04yvlnZp
1,071	133.7000	08:35:06	XLON	E05S04yvlnZr
1,518	133.7000	08:35:06	XLON	E05S04yvlnZv
1,464	133.7000	08:35:06	XLON	E05S04yvlnZy
1,606	133.6000	08:35:26	CHIX	3075188782625
216	133.6000	08:35:26	CHIX	3075188782626
1,800	133.6000	08:35:26	CHIX	3075188782627
133	133.5800	08:35:38	XLON	E05S04yvloos
3,317	133.5800	08:35:38	XLON	E05S04yvloou
4,660	133.4600	08:36:27	BATE	254078873955
134	133.4600	08:36:27	XLON	E05S04yvlrgQ
3,496	133.4600	08:36:28	XLON	E05S04yvlrhy
3,686	133.4600	08:36:28	XLON	E05S04yvlri0
3,284	133.3200	08:36:53	XLON	E05S04yvlsxK
169	133.3400	08:38:05	XLON	E05S04yvlvsF
335	133.3400	08:38:07	XLON	E05S04yvlvw6
3,619	133.3400	08:38:07	XLON	E05S04yvlvw8
35	133.3400	08:38:07	XLON	E05S04yvlvwB
2,862	133.3400	08:38:07	XLON	E05S04yvlvwH
335	133.3400	08:38:07	XLON	E05S04yvlvwJ
4,633	133.3200	08:38:07	XLON	E05S04yvlvwh
6,735	133.3200	08:38:07	XLON	E05S04yvlvwj
3,580	133.3200	08:39:17	XLON	E05S04yvlyFH
1,388	133.3000	08:39:31	XLON	E05S04yvlycS
4,830	133.3000	08:39:31	CHIX	3075188783145
1,954	133.3000	08:39:31	XLON	E05S04yvlycc
3,265	133.4600	08:40:33	BATE	254078874216
3,311	133.4600	08:40:33	BATE	254078874217
3,143	133.4400	08:40:33	XLON	E05S04yvm0qX
1,015	133.4400	08:40:33	XLON	E05S04yvm0qZ
1,670	133.5400	08:41:43	CHIX	3075188783307
5,828	133.5400	08:41:43	CHIX	3075188783308
3,747	133.6000	08:42:15	CHIX	3075188783337
138	133.6000	08:42:16	BATE	254078874306
3,548	133.6000	08:42:24	BATE	254078874307
7,235	133.6000	08:42:51	XLON	E05S04yvm4UJ
4,117	133.5800	08:42:51	XLON	E05S04yvm4UV
2,434	133.5800	08:42:51	XLON	E05S04yvm4UX
1,540	133.5800	08:42:51	XLON	E05S04yvm4Uf
3,631	133.6600	08:43:23	XLON	E05S04yvm5Qs
3,490	133.6600	08:43:23	XLON	E05S04yvm5Qu
6,818	133.7400	08:45:07	XLON	E05S04yvm83a
1,547	133.7600	08:45:39	CHIX	3075188783623
740	133.7600	08:45:39	BATE	254078874514
6,158	133.7600	08:45:39	XLON	E05S04yvm94m
51	133.7600	08:45:40	XLON	E05S04yvm967
754	133.8000	08:46:55	XLON	E05S04yvmAWU
4,593	133.8000	08:46:55	XLON	E05S04yvmAWW
6,637	133.8000	08:46:55	XLON	E05S04yvmAWY
5,347	133.8000	08:46:55	XLON	E05S04yvmAWc
2,001	133.8000	08:46:55	XLON	E05S04yvmAWe
3,909	133.7600	08:46:57	XLON	E05S04yvmAdD
2,005	133.6800	08:47:19	CHIX	3075188783762
1,439	133.6800	08:47:19	CHIX	3075188783763
904	133.6800	08:48:48	XLON	E05S04yvmD0d
4,677	133.6800	08:48:48	XLON	E05S04yvmD0f
1,722	133.6800	08:48:48	XLON	E05S04yvmD0i
3,943	133.6800	08:48:48	XLON	E05S04yvmD0m
939	133.6800	08:48:48	XLON	E05S04yvmD0o
4,834	133.7000	08:49:14	XLON	E05S04yvmDYh
287	133.6600	08:49:20	XLON	E05S04yvmDiI
3,279	133.6600	08:49:20	XLON	E05S04yvmDiM
3,279	133.6600	08:49:20	XLON	E05S04yvmDiq
660	133.6600	08:49:20	BATE	254078874718
1,548	133.5800	08:50:04	XLON	E05S04yvmEst
2,390	133.5800	08:50:04	XLON	E05S04yvmEsv
3,361	133.5600	08:51:22	BATE	254078874844
3,488	133.5600	08:51:22	XLON	E05S04yvmGZm
3,363	133.5600	08:51:22	XLON	E05S04yvmGZo
1,542	133.5400	08:51:22	XLON	E05S04yvmGaW
1,311	133.5400	08:51:22	XLON	E05S04yvmGac
3,719	133.5400	08:51:22	XLON	E05S04yvmGae
3,279	133.4200	08:52:17	XLON	E05S04yvmI0o
3,673	133.4000	08:52:46	XLON	E05S04yvmIga
5,075	133.4200	08:54:25	XLON	E05S04yvmL7W
5,075	133.4200	08:54:25	XLON	E05S04yvmL7e
134	133.4200	08:54:25	XLON	E05S04yvmL7k
249	133.4200	08:54:25	XLON	E05S04yvmL7w
4,357	133.4200	08:54:25	XLON	E05S04yvmL7y
335	133.4200	08:54:25	XLON	E05S04yvmL87
3,405	133.4200	08:54:25	XLON	E05S04yvmL89
748	133.4000	08:55:07	BATE	254078875091
1,613	133.4000	08:55:07	CHIX	3075188784483
6,219	133.4000	08:55:07	XLON	E05S04yvmM35
4,360	133.4000	08:55:17	XLON	E05S04yvmMEE
2,000	133.3800	08:55:17	XLON	E05S04yvmMES
2,483	133.3800	08:55:17	XLON	E05S04yvmMEV
3,238	133.2800	08:56:48	XLON	E05S04yvmODR
3,287	133.2800	08:56:48	CHIX	3075188784611
1,716	133.2800	08:56:48	CHIX	3075188784612
2,337	133.2800	08:56:48	CHIX	3075188784613
6,000	133.2600	08:56:48	XLON	E05S04yvmODz
954	133.2600	08:56:48	XLON	E05S04yvmOE1
2,295	133.3600	08:58:34	XLON	E05S04yvmRSC
1,721	133.3600	08:58:34	XLON	E05S04yvmRSE
85	133.3600	08:58:34	XLON	E05S04yvmRSH
1,799	133.3600	08:58:34	XLON	E05S04yvmRSJ
1,884	133.3600	08:58:34	XLON	E05S04yvmRSN
1,806	133.3600	08:58:34	XLON	E05S04yvmRSP
85	133.3600	08:58:34	XLON	E05S04yvmRSS
4,101	133.3600	08:58:34	XLON	E05S04yvmRSw
1,364	133.3600	08:58:34	XLON	E05S04yvmRT5
3,382	133.3200	08:58:38	XLON	E05S04yvmRYA
3,190	133.3400	08:59:27	XLON	E05S04yvmSx6
4,424	133.3400	08:59:27	XLON	E05S04yvmSx8
617	133.3800	09:00:54	XLON	E05S04yvmUu5
3,251	133.3800	09:00:54	XLON	E05S04yvmUuA
4,028	133.3800	09:00:54	CHIX	3075188784980
6,904	133.5400	09:01:41	XLON	E05S04yvmWLY
5,438	133.5200	09:02:06	CHIX	3075188785092
894	133.5200	09:02:06	CHIX	3075188785093
4,000	133.6600	09:05:00	XLON	E05S04yvman4
4,000	133.6600	09:05:00	XLON	E05S04yvmanC
2,105	133.6600	09:05:00	XLON	E05S04yvmanE
535	133.6600	09:05:00	CHIX	3075188785339
535	133.6600	09:05:00	CHIX	3075188785341
535	133.6600	09:05:00	CHIX	3075188785342
535	133.6600	09:05:00	CHIX	3075188785343
535	133.6600	09:05:00	CHIX	3075188785344
288	133.6600	09:05:00	CHIX	3075188785345
535	133.6600	09:05:00	CHIX	3075188785346
535	133.6600	09:05:00	CHIX	3075188785347
130	133.6600	09:05:00	CHIX	3075188785348
247	133.6600	09:05:00	BATE	254078875551
535	133.6600	09:05:00	CHIX	3075188785349
247	133.6600	09:05:00	BATE	254078875552
535	133.6600	09:05:00	CHIX	3075188785350
2,530	133.6600	09:05:00	BATE	254078875553
4,649	133.6600	09:06:36	XLON	E05S04yvmdC7
4,649	133.6600	09:06:36	XLON	E05S04yvmdCB
1,242	133.6600	09:06:36	XLON	E05S04yvmdCM
264	133.7600	09:07:26	XLON	E05S04yvmeBW
7,374	133.8400	09:08:22	BATE	254078875739
102	133.8200	09:08:22	BATE	254078875740
116	133.8200	09:08:23	BATE	254078875741
4,000	133.8200	09:08:23	XLON	E05S04yvmfAf
627	133.8200	09:08:23	CHIX	3075188785622
72	133.8200	09:08:23	BATE	254078875742
627	133.8200	09:08:23	CHIX	3075188785623
627	133.8200	09:08:23	CHIX	3075188785624
4,000	133.8200	09:08:23	XLON	E05S04yvmfAm
196	133.8200	09:08:23	BATE	254078875743
116	133.8000	09:08:23	BATE	254078875752
3,721	133.8000	09:08:28	XLON	E05S04yvmfMl
464	133.8000	09:08:28	XLON	E05S04yvmfMn
1,627	133.8000	09:08:28	XLON	E05S04yvmfMp
2,091	133.8000	09:08:28	XLON	E05S04yvmfMt
464	133.8000	09:08:28	XLON	E05S04yvmfMv
418	133.8000	09:08:28	XLON	E05S04yvmfMz
387	133.8000	09:08:28	BATE	254078875756
1,086	133.8000	09:08:28	CHIX	3075188785634
1,086	133.8000	09:08:28	CHIX	3075188785635
34	133.8000	09:08:28	CHIX	3075188785636
1,086	133.8000	09:08:28	CHIX	3075188785637
34	133.8000	09:08:28	CHIX	3075188785638
1,086	133.8000	09:08:28	CHIX	3075188785639
1,086	133.8000	09:08:28	CHIX	3075188785640
1,086	133.8000	09:08:28	CHIX	3075188785641
34	133.8000	09:08:28	CHIX	3075188785642
72	133.8000	09:08:29	XLON	E05S04yvmfNq
1,500	133.8200	09:09:28	CHIX	3075188785704
2,500	133.8200	09:09:28	XLON	E05S04yvmgYD
1,384	133.8200	09:09:28	XLON	E05S04yvmgYF
1,900	133.8200	09:09:28	XLON	E05S04yvmgYH
1,014	133.8200	09:09:28	XLON	E05S04yvmgYJ
7,674	133.8200	09:09:28	XLON	E05S04yvmgYX
5,830	133.8000	09:10:04	XLON	E05S04yvmhBl
1,120	133.8000	09:10:04	XLON	E05S04yvmhBn
6,000	133.7400	09:10:41	XLON	E05S04yvmhkO
844	133.7400	09:10:41	XLON	E05S04yvmhkQ
705	133.7400	09:10:41	XLON	E05S04yvmhkS
6,640	133.7400	09:10:41	XLON	E05S04yvmhkU
3,660	133.5800	09:12:17	XLON	E05S04yvmjJp
613	133.6000	09:12:28	CHIX	3075188785874
3,609	133.6000	09:12:28	CHIX	3075188785875
6,700	133.5600	09:13:00	XLON	E05S04yvmkCu
3,263	133.5600	09:13:48	XLON	E05S04yvmlNH
537	133.6400	09:15:18	CHIX	3075188786156
149	133.6400	09:15:18	CHIX	3075188786157
317	133.6400	09:15:18	BATE	254078876116
686	133.6400	09:15:18	CHIX	3075188786158
317	133.6400	09:15:18	BATE	254078876117
49	133.6400	09:15:18	BATE	254078876118
4,000	133.6400	09:15:18	XLON	E05S04yvmn9O
686	133.6400	09:15:18	CHIX	3075188786159
4,000	133.6400	09:15:18	XLON	E05S04yvmn9U
288	133.6400	09:15:18	XLON	E05S04yvmn9Y
686	133.6400	09:15:18	CHIX	3075188786160
686	133.6400	09:15:18	CHIX	3075188786161
317	133.6400	09:15:18	BATE	254078876119
686	133.6400	09:15:18	CHIX	3075188786162
686	133.6400	09:15:18	CHIX	3075188786163
317	133.6400	09:15:18	BATE	254078876120
686	133.6400	09:15:18	CHIX	3075188786164
686	133.6400	09:15:18	CHIX	3075188786165
524	133.6400	09:15:18	CHIX	3075188786166
317	133.6400	09:15:18	BATE	254078876121
219	133.6400	09:15:18	BATE	254078876122
98	133.6400	09:15:18	BATE	254078876123
317	133.6400	09:15:18	BATE	254078876124
141	133.6400	09:15:18	BATE	254078876125
2,500	133.6400	09:15:18	XLON	E05S04yvmnA2
1,386	133.6400	09:15:18	XLON	E05S04yvmnA4
403	133.6400	09:15:18	XLON	E05S04yvmnAB
4,751	133.5600	09:16:07	XLON	E05S04yvmo5F
4,751	133.5600	09:16:07	XLON	E05S04yvmo5J
527	133.5600	09:16:07	XLON	E05S04yvmo5T
1,175	133.5400	09:16:07	CHIX	3075188786209
701	133.5400	09:16:07	CHIX	3075188786210
4,179	133.5400	09:16:07	XLON	E05S04yvmo5g
1,581	133.5400	09:16:07	CHIX	3075188786211
2,360	133.5400	09:16:07	CHIX	3075188786212
4,246	133.2800	09:17:57	XLON	E05S04yvmq5q
5,071	133.2800	09:17:57	XLON	E05S04yvmq5s
7,539	133.2800	09:17:57	XLON	E05S04yvmq5u
4,354	133.1800	09:18:20	XLON	E05S04yvmqb2
5,049	133.1400	09:19:16	XLON	E05S04yvms3F
5,751	133.1400	09:19:16	XLON	E05S04yvms3H
4,841	133.2000	09:20:51	CHIX	3075188786775
666	133.2000	09:20:51	BATE	254078876497
845	133.2000	09:20:51	CHIX	3075188786776
1,439	133.2000	09:20:51	CHIX	3075188786777
5,152	133.2000	09:20:51	XLON	E05S04yvmu6q
5,543	133.2000	09:20:51	XLON	E05S04yvmu6s
4,985	133.2600	09:22:12	XLON	E05S04yvmvXF
5,216	133.2600	09:22:12	XLON	E05S04yvmvXH
554	133.2400	09:23:00	XLON	E05S04yvmwP1
4,082	133.2200	09:23:09	XLON	E05S04yvmwZl
6,796	133.2200	09:23:09	XLON	E05S04yvmwZn
4,361	133.3600	09:25:12	XLON	E05S04yvmyw0
1,651	133.4400	09:26:26	CHIX	3075188787260
765	133.4400	09:26:26	BATE	254078876877
3,198	133.4400	09:26:26	XLON	E05S04yvn0ye
605	133.4400	09:26:26	XLON	E05S04yvn0yi
1,856	133.4400	09:26:26	XLON	E05S04yvn0yl
6,364	133.4400	09:26:26	XLON	E05S04yvn0yn
532	133.4200	09:26:27	BATE	254078876882
1,590	133.4200	09:26:27	CHIX	3075188787267
204	133.4200	09:26:27	BATE	254078876883
78	133.4200	09:26:27	BATE	254078876884
186	133.4200	09:26:27	BATE	254078876885
252	133.4200	09:26:27	BATE	254078876893
127	133.3800	09:27:12	BATE	254078876978
5,282	133.3800	09:27:12	BATE	254078876979
373	133.4600	09:28:24	BATE	254078877060
806	133.4600	09:28:24	CHIX	3075188787478
806	133.4600	09:28:24	CHIX	3075188787479
4,000	133.4600	09:28:24	XLON	E05S04yvn4Hj
1,240	133.4600	09:28:24	XLON	E05S04yvn4Hl
806	133.4600	09:28:24	CHIX	3075188787480
806	133.4600	09:28:24	CHIX	3075188787481
3,452	133.4600	09:28:24	XLON	E05S04yvn4Hv
109	133.4600	09:28:24	BATE	254078877061
109	133.4600	09:28:24	BATE	254078877062
3,265	133.4600	09:28:25	BATE	254078877063
5,164	133.4400	09:28:25	XLON	E05S04yvn4JV
833	133.4400	09:28:25	XLON	E05S04yvn4Jb
614	133.4400	09:28:25	XLON	E05S04yvn4Jd
3,603	133.4400	09:28:25	XLON	E05S04yvn4Jf
114	133.4400	09:28:25	XLON	E05S04yvn4Jh
20	133.4400	09:28:25	XLON	E05S04yvn4Jj
127	133.4400	09:28:25	XLON	E05S04yvn4KA
137	133.4400	09:28:25	XLON	E05S04yvn4KD
1,261	133.4400	09:28:26	XLON	E05S04yvn4ND
4,544	133.3800	09:28:49	XLON	E05S04yvn51m
5,027	133.3000	09:29:22	XLON	E05S04yvn5oN
4,299	133.3800	09:31:11	XLON	E05S04yvn8UE
130	133.3600	09:31:11	BATE	254078877248
555	133.3600	09:31:11	BATE	254078877249
1,727	133.3600	09:31:11	BATE	254078877250
1,477	133.3600	09:31:11	CHIX	3075188787772
3,883	133.3600	09:31:11	BATE	254078877251
5,696	133.3600	09:31:11	XLON	E05S04yvn8Vo
5,131	133.4800	09:35:09	XLON	E05S04yvnCxR
2,369	133.4800	09:35:09	XLON	E05S04yvnCxT
5,131	133.4800	09:35:09	XLON	E05S04yvnCxb
152	133.4800	09:35:09	XLON	E05S04yvnCxd
1,006	133.4800	09:35:09	XLON	E05S04yvnCxX
4,125	133.4800	09:35:09	XLON	E05S04yvnCxh
1,331	133.4800	09:35:09	CHIX	3075188788078
617	133.4800	09:35:09	BATE	254078877493
1,331	133.4800	09:35:09	CHIX	3075188788080
1,327	133.4800	09:35:09	CHIX	3075188788081
617	133.4800	09:35:09	BATE	254078877494
173	133.4800	09:35:09	BATE	254078877495
1,331	133.4800	09:35:09	CHIX	3075188788082
1,327	133.4800	09:35:09	CHIX	3075188788083
617	133.4800	09:35:09	BATE	254078877496
173	133.4800	09:35:09	BATE	254078877497
617	133.4800	09:35:09	BATE	254078877498
617	133.4800	09:35:09	BATE	254078877499
617	133.4800	09:35:09	BATE	254078877500
2,717	133.4800	09:35:09	BATE	254078877501
1,410	133.4400	09:35:17	XLON	E05S04yvnD7t
2,037	133.4400	09:35:17	XLON	E05S04yvnD7y
6,502	133.4400	09:35:17	XLON	E05S04yvnD80
3,439	133.4400	09:35:17	XLON	E05S04yvnD82
3,789	133.3800	09:35:20	CHIX	3075188788107
3,195	133.3800	09:36:04	XLON	E05S04yvnDof
4,755	133.3800	09:36:04	BATE	254078877593
3,569	133.5000	09:41:03	XLON	E05S04yvnJAD
4,038	133.5000	09:41:03	XLON	E05S04yvnJAF
4,038	133.5000	09:41:03	XLON	E05S04yvnJAL
3,625	133.5000	09:41:03	XLON	E05S04yvnJAN
1,047	133.5000	09:41:03	CHIX	3075188788707
1,047	133.5000	09:41:03	CHIX	3075188788708
115	133.5000	09:41:03	CHIX	3075188788713
287	133.5000	09:41:04	CHIX	3075188788717
277	133.5000	09:41:04	CHIX	3075188788718
368	133.5000	09:41:04	CHIX	3075188788719
2,525	133.5000	09:41:04	XLON	E05S04yvnJFU
499	133.5000	09:41:04	CHIX	3075188788720
4,483	133.4800	09:41:53	XLON	E05S04yvnJtv
4,483	133.4800	09:41:53	XLON	E05S04yvnJu1
1,826	133.4800	09:41:53	XLON	E05S04yvnJu3
4,483	133.4800	09:41:53	XLON	E05S04yvnJuE
2,715	133.4800	09:41:53	XLON	E05S04yvnJuO
3,281	133.4600	09:41:53	XLON	E05S04yvnJuk
2,719	133.4600	09:41:53	XLON	E05S04yvnJum
974	133.4600	09:41:53	XLON	E05S04yvnJuo
4,640	133.4600	09:41:53	XLON	E05S04yvnJuq
4,640	133.4600	09:41:53	XLON	E05S04yvnJuv
974	133.4600	09:41:53	XLON	E05S04yvnJux
4,640	133.4600	09:41:53	XLON	E05S04yvnJv1
974	133.4600	09:41:53	XLON	E05S04yvnJv3
146	133.4600	09:41:53	XLON	E05S04yvnJvf
2,988	133.4600	09:41:53	XLON	E05S04yvnJvh
3,873	133.5800	09:47:02	XLON	E05S04yvnPk6
2,132	133.5800	09:47:02	XLON	E05S04yvnPkC
6,482	133.5800	09:47:02	XLON	E05S04yvnPkE
4,556	133.5800	09:47:02	XLON	E05S04yvnPkG
6,851	133.5800	09:47:02	XLON	E05S04yvnPkI
189	133.5600	09:47:02	CHIX	3075188789296
87	133.5600	09:47:02	BATE	254078878406
189	133.5600	09:47:02	CHIX	3075188789297
189	133.5600	09:47:02	CHIX	3075188789298
4,000	133.5600	09:47:02	XLON	E05S04yvnPl1
189	133.5600	09:47:02	CHIX	3075188789299
1,696	133.5600	09:47:02	XLON	E05S04yvnPl7
2,247	133.5600	09:47:02	XLON	E05S04yvnPl9
189	133.5600	09:47:02	CHIX	3075188789300
189	133.5600	09:47:02	CHIX	3075188789301
189	133.5600	09:47:02	CHIX	3075188789302
57	133.5600	09:47:02	XLON	E05S04yvnPlG
1,783	133.5600	09:47:02	XLON	E05S04yvnPlI
189	133.5600	09:47:02	CHIX	3075188789303
189	133.5600	09:47:02	CHIX	3075188789304
189	133.5600	09:47:02	CHIX	3075188789305
189	133.5600	09:47:02	CHIX	3075188789306
189	133.5600	09:47:02	CHIX	3075188789307
189	133.5600	09:47:02	CHIX	3075188789308
189	133.5600	09:47:02	CHIX	3075188789309
189	133.5600	09:47:02	CHIX	3075188789310
189	133.5600	09:47:02	CHIX	3075188789311
189	133.5600	09:47:02	CHIX	3075188789312
960	133.5600	09:47:02	XLON	E05S04yvnPlW
2,500	133.5600	09:47:02	XLON	E05S04yvnPlb
29	133.5600	09:47:03	XLON	E05S04yvnPmY
184	133.5600	09:49:16	BATE	254078878536
1,874	133.5400	09:50:00	XLON	E05S04yvnSTn
92	133.5400	09:50:00	BATE	254078878590
106	133.5400	09:50:00	BATE	254078878598
104	133.5400	09:50:00	BATE	254078878599
141	133.5600	09:50:53	BATE	254078878645
306	133.5600	09:50:53	CHIX	3075188789621
306	133.5600	09:50:53	CHIX	3075188789622
4,000	133.5600	09:50:53	XLON	E05S04yvnTec
4,000	133.5600	09:50:53	XLON	E05S04yvnTei
2,064	133.5600	09:50:53	XLON	E05S04yvnTek
306	133.5600	09:50:53	CHIX	3075188789623
306	133.5600	09:50:53	CHIX	3075188789624
306	133.5600	09:50:53	CHIX	3075188789625
306	133.5600	09:50:53	CHIX	3075188789626
306	133.5600	09:50:53	CHIX	3075188789627
306	133.5600	09:50:53	CHIX	3075188789628
306	133.5600	09:50:53	CHIX	3075188789629
306	133.5600	09:50:53	CHIX	3075188789630
306	133.5600	09:50:53	CHIX	3075188789631
306	133.5600	09:50:53	CHIX	3075188789632
306	133.5600	09:50:53	CHIX	3075188789633
2,724	133.5600	09:50:53	CHIX	3075188789634
213	133.5400	09:50:53	XLON	E05S04yvnTfx
4,884	133.5400	09:50:53	XLON	E05S04yvnTfz
4,884	133.5400	09:50:53	XLON	E05S04yvnTg5
213	133.5400	09:50:53	XLON	E05S04yvnTgJ
2,974	133.5400	09:50:53	XLON	E05S04yvnTgL
520	133.5400	09:50:53	XLON	E05S04yvnTgQ
380	133.5400	09:50:53	XLON	E05S04yvnTgT
2,857	133.5400	09:50:53	XLON	E05S04yvnTgV
1,340	133.5400	09:50:53	XLON	E05S04yvnTge
862	133.5400	09:50:53	XLON	E05S04yvnTgi
7,043	133.6800	09:54:39	XLON	E05S04yvnXEa
7,494	133.6800	09:54:39	XLON	E05S04yvnXEc
7,060	133.6800	09:54:39	XLON	E05S04yvnXEY
4,249	133.6000	09:55:01	XLON	E05S04yvnXnL
1,381	133.6000	09:55:01	CHIX	3075188790051
1,578	133.6000	09:55:01	CHIX	3075188790052
1,278	133.6600	09:56:56	CHIX	3075188790188
600	133.6600	09:56:56	BATE	254078879040
600	133.6600	09:56:56	BATE	254078879041
4,988	133.6600	09:56:56	XLON	E05S04yvnZou
3,395	133.6600	09:56:56	XLON	E05S04yvnZp0
600	133.6600	09:56:56	BATE	254078879042
419	133.6600	09:56:56	BATE	254078879043
181	133.6600	09:56:56	BATE	254078879044
2,500	133.6600	09:56:56	XLON	E05S04yvnZpB
5,399	133.6600	09:56:56	XLON	E05S04yvnZpJ
1,483	133.6600	09:56:56	XLON	E05S04yvnZpL
334	133.6600	09:56:56	XLON	E05S04yvnZpQ
4,135	133.6400	09:56:57	XLON	E05S04yvnZq1
5,694	133.7400	09:58:38	XLON	E05S04yvnbke
5,366	133.7400	09:58:38	XLON	E05S04yvnbkg
5,964	133.7400	09:58:38	XLON	E05S04yvnbki
717	133.7400	09:58:38	BATE	254078879151
1,478	133.7400	09:58:38	CHIX	3075188790309
1,548	133.7400	09:58:38	CHIX	3075188790310
550	133.7400	09:58:38	CHIX	3075188790311
105	133.7400	09:58:39	CHIX	3075188790312
29	133.7400	09:58:39	CHIX	3075188790313
5,794	133.7200	09:59:11	CHIX	3075188790335
299	133.9000	10:02:44	CHIX	3075188790646
213	133.9000	10:02:44	BATE	254078879385
8,221	133.9200	10:03:01	XLON	E05S04yvngVv
8,221	133.9200	10:03:01	XLON	E05S04yvngWC
185	133.9200	10:03:01	XLON	E05S04yvngWE
2,130	133.9200	10:03:01	XLON	E05S04yvngWK
1,283	133.9200	10:03:01	XLON	E05S04yvngWO
2,089	133.9000	10:03:01	XLON	E05S04yvngWa
1,944	133.9000	10:03:01	XLON	E05S04yvngWd
3,760	133.9000	10:03:01	XLON	E05S04yvngWf
4,874	133.9000	10:03:01	XLON	E05S04yvngWj
932	133.9000	10:03:01	BATE	254078879406
1,681	133.9000	10:03:01	CHIX	3075188790686
1,796	133.9000	10:03:01	XLON	E05S04yvngWn
5	133.9000	10:03:01	BATE	254078879407
341	133.9000	10:03:01	CHIX	3075188790687
2,748	133.9200	10:07:15	CHIX	3075188791091
882	133.9200	10:07:15	CHIX	3075188791092
123	133.9200	10:07:45	BATE	254078879665
148	133.9200	10:07:45	BATE	254078879666
2,500	133.9800	10:08:01	XLON	E05S04yvnmKs
2,811	133.9800	10:08:03	CHIX	3075188791143
959	133.9800	10:08:03	XLON	E05S04yvnmOa
219	133.9800	10:08:18	CHIX	3075188791162
2,982	133.9800	10:08:18	CHIX	3075188791163
17	133.9600	10:08:18	CHIX	3075188791165
4,000	133.9600	10:08:21	XLON	E05S04yvnmdq
228	133.9600	10:08:21	XLON	E05S04yvnmdw
4,000	133.9600	10:08:21	XLON	E05S04yvnme0
7,886	133.9600	10:08:21	XLON	E05S04yvnme2
4,000	133.9600	10:08:21	XLON	E05S04yvnme6
1,325	133.9600	10:08:21	XLON	E05S04yvnme8
341	133.9600	10:08:21	CHIX	3075188791166
358	133.9600	10:08:21	CHIX	3075188791171
358	133.9600	10:08:21	CHIX	3075188791172
358	133.9600	10:08:21	CHIX	3075188791173
358	133.9600	10:08:21	CHIX	3075188791174
358	133.9600	10:08:21	CHIX	3075188791175
358	133.9600	10:08:21	CHIX	3075188791176
297	133.9600	10:08:21	CHIX	3075188791177
358	133.9600	10:08:21	CHIX	3075188791178
358	133.9600	10:08:21	CHIX	3075188791179
358	133.9600	10:08:21	CHIX	3075188791180
358	133.9600	10:08:21	CHIX	3075188791181
358	133.9600	10:08:21	CHIX	3075188791182
79	133.9600	10:08:21	CHIX	3075188791183
2,010	133.9600	10:08:21	XLON	E05S04yvnmeM
108	133.9000	10:08:32	BATE	254078879708
102	133.9000	10:08:32	BATE	254078879709
3,957	133.9000	10:08:35	XLON	E05S04yvnmx0
74	133.8800	10:08:35	BATE	254078879712
272	133.8800	10:08:35	CHIX	3075188791196
550	133.8600	10:08:38	BATE	254078879715
5,445	133.8600	10:08:38	BATE	254078879716
3,128	133.8400	10:08:48	XLON	E05S04yvnnAG
752	133.8400	10:08:48	XLON	E05S04yvnnAL
3,962	133.7600	10:09:49	XLON	E05S04yvnoME
4,192	133.7600	10:09:49	XLON	E05S04yvnoMG
861	133.7400	10:10:45	XLON	E05S04yvnpts
936	133.7400	10:10:45	XLON	E05S04yvnptu
1,667	133.7400	10:10:45	XLON	E05S04yvnptw
181	133.7400	10:10:45	XLON	E05S04yvnpty
852	133.7400	10:10:45	XLON	E05S04yvnpu0
134	133.7400	10:10:45	XLON	E05S04yvnpu2
2,822	133.7400	10:10:45	XLON	E05S04yvnpu4
5,591	133.7200	10:13:23	XLON	E05S04yvnsaD
4,877	133.7200	10:13:23	XLON	E05S04yvnsaF
2,261	133.7200	10:13:23	XLON	E05S04yvnsaW
2,264	133.7000	10:13:23	XLON	E05S04yvnsg6
1,955	133.7000	10:13:23	XLON	E05S04yvnsg8
578	133.7000	10:13:24	XLON	E05S04yvnsgk
3,641	133.7000	10:13:24	XLON	E05S04yvnshR
202	133.7000	10:13:24	XLON	E05S04yvnshT
1,690	133.7000	10:13:24	XLON	E05S04yvnshp
20	133.6600	10:14:16	XLON	E05S04yvnu2d
4,231	133.6600	10:15:03	XLON	E05S04yvnurW
2,346	133.6400	10:15:03	XLON	E05S04yvnurz
4,568	133.6400	10:15:03	XLON	E05S04yvnus1
797	133.6400	10:15:03	XLON	E05S04yvnus3
3,199	133.6400	10:15:03	XLON	E05S04yvnus5
166	133.6400	10:15:03	XLON	E05S04yvnus8
4,043	133.5600	10:15:10	CHIX	3075188791785
58	133.5800	10:16:27	BATE	254078880263
767	133.5800	10:16:27	XLON	E05S04yvnx7d
2,320	133.5800	10:16:27	XLON	E05S04yvnx7f
238	133.5800	10:16:27	BATE	254078880264
625	133.5800	10:16:27	BATE	254078880265
570	133.5800	10:16:27	BATE	254078880266
741	133.5800	10:16:27	XLON	E05S04yvnx7h
5,702	133.5800	10:16:27	XLON	E05S04yvnx7n
134	133.5800	10:16:27	XLON	E05S04yvnx7p
198	133.5800	10:16:27	BATE	254078880267
183	133.5800	10:16:27	BATE	254078880268
883	133.5800	10:16:27	XLON	E05S04yvnx7s
3,000	133.5800	10:16:27	BATE	254078880269
1,446	133.8400	10:18:46	CHIX	3075188792126
2,935	133.8400	10:18:46	CHIX	3075188792127
4,170	133.8400	10:18:46	CHIX	3075188792128
5,573	133.8400	10:18:46	XLON	E05S04yvo0Jr
670	133.8400	10:18:46	XLON	E05S04yvo0K9
4,037	133.9000	10:20:02	XLON	E05S04yvo20O
407	133.9000	10:20:02	XLON	E05S04yvo20R
4,626	133.9000	10:20:02	XLON	E05S04yvo20V
4,555	133.8800	10:20:02	BATE	254078880472
7,297	133.9400	10:21:23	CHIX	3075188792323
3,551	133.9000	10:22:16	XLON	E05S04yvo5TY
1,709	133.9000	10:22:16	CHIX	3075188792389
3,032	133.9000	10:22:16	XLON	E05S04yvo5Ta
167	133.9000	10:22:16	BATE	254078880597
624	133.9000	10:22:16	BATE	254078880598
3,239	133.9000	10:22:34	CHIX	3075188792532
532	133.9600	10:23:01	XLON	E05S04yvo6Rm
5,506	133.9600	10:23:01	XLON	E05S04yvo6Rp
188	133.9400	10:23:01	CHIX	3075188792585
3,601	133.9400	10:23:01	CHIX	3075188792586
3,837	133.9400	10:23:24	XLON	E05S04yvo74P
3,841	133.8800	10:25:14	CHIX	3075188792774
211	133.8800	10:25:14	XLON	E05S04yvo8pN
3,764	133.8800	10:25:14	XLON	E05S04yvo8pQ
3,801	133.8800	10:25:14	XLON	E05S04yvo8pS
6,932	133.8600	10:25:15	XLON	E05S04yvo8ub
3,347	133.7800	10:26:16	XLON	E05S04yvoAYw
3,844	133.7800	10:26:16	XLON	E05S04yvoAYy
415	133.8200	10:27:39	XLON	E05S04yvoCkr
5,598	133.8200	10:27:40	XLON	E05S04yvoCpi
1,560	133.8200	10:27:40	CHIX	3075188793132
1,937	133.8000	10:27:56	XLON	E05S04yvoDFc
1,920	133.8000	10:27:56	XLON	E05S04yvoDFe
102	133.8000	10:28:21	CHIX	3075188793190
474	133.8000	10:28:36	CHIX	3075188793201
2,113	133.8000	10:28:36	CHIX	3075188793202
127	133.8000	10:28:36	CHIX	3075188793203
1,410	133.8000	10:28:36	CHIX	3075188793204
387	133.7800	10:28:37	BATE	254078881061
298	133.7800	10:29:14	XLON	E05S04yvoEgj
516	133.7800	10:29:15	XLON	E05S04yvoEh5
6,270	133.7800	10:29:15	XLON	E05S04yvoEh7
516	133.7800	10:29:15	XLON	E05S04yvoEh9
1,972	133.7800	10:29:15	CHIX	3075188793246
678	133.7800	10:29:15	BATE	254078881091
236	133.7800	10:29:15	BATE	254078881092
2,037	133.7600	10:30:02	CHIX	3075188793297
709	133.7600	10:30:02	CHIX	3075188793298
667	133.7600	10:30:02	CHIX	3075188793299
3,541	133.7600	10:30:02	XLON	E05S04yvoFMJ
2,726	133.7400	10:30:02	XLON	E05S04yvoFN2
3,634	133.8000	10:30:34	XLON	E05S04yvoGGd
85	133.7800	10:30:36	XLON	E05S04yvoGJQ
3,549	133.8000	10:31:20	XLON	E05S04yvoH5f
3,578	133.8000	10:31:20	CHIX	3075188793437
3,573	133.7800	10:31:41	XLON	E05S04yvoHRt
107	133.7600	10:31:41	CHIX	3075188793459
1,798	133.7600	10:32:06	CHIX	3075188793510
3,540	133.7600	10:32:25	XLON	E05S04yvoID5
425	133.7600	10:32:25	CHIX	3075188793536
1,292	133.7600	10:32:25	CHIX	3075188793537
3,771	133.7400	10:32:38	XLON	E05S04yvoIRX
3,612	133.7600	10:33:13	XLON	E05S04yvoIzt
215	133.8200	10:34:18	XLON	E05S04yvoJmb
4,081	133.8200	10:34:18	XLON	E05S04yvoJmd
215	133.8200	10:34:18	XLON	E05S04yvoJmf
4,296	133.8200	10:34:18	XLON	E05S04yvoJmj
3,008	133.8200	10:34:18	XLON	E05S04yvoJmp
3,568	133.7600	10:34:41	XLON	E05S04yvoK99
3,218	133.7200	10:35:30	XLON	E05S04yvoKob
3,346	133.7200	10:35:30	CHIX	3075188793857
6	133.7200	10:35:30	CHIX	3075188793858
3,265	133.7000	10:35:30	CHIX	3075188793860
3,409	133.7600	10:36:12	XLON	E05S04yvoLhu
5,598	133.8000	10:37:01	CHIX	3075188794002
525	133.8000	10:37:01	CHIX	3075188794003
560	133.8000	10:37:01	CHIX	3075188794004
13	133.8000	10:37:32	CHIX	3075188794060
4	133.8000	10:37:35	CHIX	3075188794061
1	133.8000	10:37:36	CHIX	3075188794065
836	133.8000	10:37:46	CHIX	3075188794080
1,358	133.8000	10:37:46	CHIX	3075188794081
979	133.8000	10:37:46	CHIX	3075188794082
2,191	133.8000	10:37:46	CHIX	3075188794083
1,024	133.8000	10:37:46	CHIX	3075188794084
3,327	133.8200	10:37:54	XLON	E05S04yvoNUx
3,441	133.7800	10:38:09	XLON	E05S04yvoNiy
176	133.8200	10:39:36	XLON	E05S04yvoP9c
6,713	133.8200	10:39:36	XLON	E05S04yvoP9e
3,443	133.8200	10:39:36	XLON	E05S04yvoP9g
1	133.8400	10:40:28	XLON	E05S04yvoQ74
21	133.8400	10:40:30	XLON	E05S04yvoQ99
2	133.8400	10:40:32	XLON	E05S04yvoQ9q
1	133.8400	10:40:34	XLON	E05S04yvoQBC
6,000	133.8400	10:40:34	XLON	E05S04yvoQEI
726	133.8400	10:40:34	XLON	E05S04yvoQEK
3,275	133.8400	10:40:34	XLON	E05S04yvoQEO
3,428	133.8200	10:40:34	CHIX	3075188794316
3,318	133.8200	10:41:36	CHIX	3075188794455
3,367	133.8200	10:41:36	XLON	E05S04yvoRYx
1,377	133.8000	10:41:36	XLON	E05S04yvoRZH
3,417	133.7800	10:42:02	XLON	E05S04yvoS5F
297	133.7800	10:42:02	XLON	E05S04yvoS5I
3,581	133.7600	10:42:02	XLON	E05S04yvoS5Y
3,448	133.8200	10:42:46	XLON	E05S04yvoT77
2,802	133.8000	10:42:48	XLON	E05S04yvoT97
616	133.8000	10:42:48	XLON	E05S04yvoT99
2,781	133.7800	10:43:21	XLON	E05S04yvoTwl
716	133.7800	10:43:21	XLON	E05S04yvoTwn
303	133.8200	10:44:39	CHIX	3075188794837
8,240	133.8200	10:44:39	XLON	E05S04yvoVZD
392	133.8200	10:44:39	CHIX	3075188794838
1,443	133.8200	10:44:39	CHIX	3075188794839
514	133.8000	10:45:02	XLON	E05S04yvoW1a
2,967	133.8000	10:45:02	XLON	E05S04yvoW1w
3,339	133.7800	10:45:03	XLON	E05S04yvoW7l
3,500	133.8000	10:45:46	XLON	E05S04yvoX7K
90	133.8000	10:45:46	XLON	E05S04yvoX7Z
3,898	133.7600	10:46:08	XLON	E05S04yvoXKg
3,403	133.7400	10:46:08	CHIX	3075188795235
1,161	133.8600	10:47:39	CHIX	3075188795386
674	133.8600	10:47:39	CHIX	3075188795387
850	133.8600	10:47:39	BATE	254078882418
5,969	133.8600	10:47:39	XLON	E05S04yvoZ83
1,102	133.8600	10:47:39	XLON	E05S04yvoZ86
3,766	133.8600	10:47:43	XLON	E05S04yvoZCW
3,675	133.8400	10:47:45	CHIX	3075188795400
3,645	133.8600	10:48:37	XLON	E05S04yvoaNH
4,623	133.8000	10:50:09	XLON	E05S04yvobrp
4,149	133.8000	10:50:09	XLON	E05S04yvobrr
4,623	133.8000	10:50:09	XLON	E05S04yvobrw
3,154	133.8000	10:50:09	XLON	E05S04yvobry
706	133.7800	10:51:26	XLON	E05S04yvodel
446	133.7800	10:51:26	XLON	E05S04yvoden
3,809	133.7800	10:51:26	XLON	E05S04yvodeq
446	133.7800	10:51:26	XLON	E05S04yvodes
1,774	133.7800	10:51:26	XLON	E05S04yvodf9
3,457	133.7800	10:51:26	XLON	E05S04yvodfI
3,822	133.8400	10:52:05	XLON	E05S04yvoeU7
1,384	133.7800	10:53:09	XLON	E05S04yvofxW
3,515	133.7800	10:53:09	XLON	E05S04yvofxa
4,899	133.7800	10:53:09	XLON	E05S04yvofxn
188	133.7800	10:53:09	XLON	E05S04yvofxp
4,442	133.7600	10:53:30	CHIX	3075188796293
176	133.7400	10:53:31	CHIX	3075188796294
472	133.7400	10:53:31	CHIX	3075188796295
5,299	133.7400	10:55:13	XLON	E05S04yvoi3t
668	133.7400	10:55:13	XLON	E05S04yvoi3v
2,683	133.7400	10:55:13	XLON	E05S04yvoi3z
5,299	133.7400	10:55:13	XLON	E05S04yvoi41
1,406	133.7400	10:55:13	XLON	E05S04yvoi43
2,505	133.7400	10:55:13	XLON	E05S04yvoi47
3,214	133.7200	10:55:13	XLON	E05S04yvoi4Y
3,610	133.6600	10:56:01	XLON	E05S04yvoivB
3,580	133.6400	10:56:02	XLON	E05S04yvoiwu
745	133.6200	10:57:45	XLON	E05S04yvolRl
242	133.6200	10:58:15	BATE	254078883186
108	133.6200	10:58:15	BATE	254078883187
756	133.6200	10:58:15	CHIX	3075188796786
4,000	133.6200	10:58:15	XLON	E05S04yvomFK
3,930	133.6200	10:58:15	XLON	E05S04yvomFS
756	133.6200	10:58:15	CHIX	3075188796787
5,060	133.6200	10:58:15	XLON	E05S04yvomFk
46	133.6200	10:58:15	XLON	E05S04yvomFm
81	133.6200	10:58:15	CHIX	3075188796788
8,668	133.6200	11:00:00	XLON	E05S04yvonmD
2,249	133.6200	11:00:00	CHIX	3075188796908
6,763	133.6200	11:00:00	CHIX	3075188796909
1,042	133.6200	11:00:00	BATE	254078883295
4,035	133.6000	11:00:00	XLON	E05S04yvonmq
4,000	133.7000	11:03:58	XLON	E05S04yvosRt
776	133.7000	11:03:58	CHIX	3075188797354
359	133.7000	11:03:58	BATE	254078883601
4,000	133.7000	11:03:58	XLON	E05S04yvosSG
776	133.7000	11:03:58	CHIX	3075188797355
776	133.7000	11:03:58	CHIX	3075188797357
776	133.7000	11:03:58	CHIX	3075188797358
776	133.7000	11:03:58	CHIX	3075188797359
776	133.7000	11:03:58	CHIX	3075188797360
772	133.7000	11:03:58	CHIX	3075188797361
385	133.7000	11:03:58	XLON	E05S04yvosSR
4,205	133.8000	11:04:47	XLON	E05S04yvotPe
2,175	133.8000	11:04:47	XLON	E05S04yvotPi
4,205	133.8000	11:04:47	XLON	E05S04yvotQB
145	133.8000	11:04:47	XLON	E05S04yvotRT
143	133.8000	11:04:47	XLON	E05S04yvotRW
37	133.7800	11:04:57	XLON	E05S04yvotdj
4,065	133.7800	11:04:57	XLON	E05S04yvotdl
4,065	133.7800	11:04:57	XLON	E05S04yvotdq
37	133.7800	11:04:57	XLON	E05S04yvotdt
942	133.7800	11:04:57	XLON	E05S04yvotdv
199	133.7800	11:04:57	XLON	E05S04yvotf3
3,378	133.7400	11:05:16	CHIX	3075188797439
6,362	133.7000	11:06:00	XLON	E05S04yvouqa
4,130	133.6800	11:06:06	XLON	E05S04yvov7C
2,013	133.6800	11:06:06	XLON	E05S04yvov7E
6,354	133.6600	11:06:06	XLON	E05S04yvov7U
134	133.7200	11:08:10	XLON	E05S04yvoxiP
6,055	133.7200	11:08:10	XLON	E05S04yvoxiR
1,605	133.7200	11:08:10	CHIX	3075188797686
5,636	133.7000	11:08:11	CHIX	3075188797688
4,842	133.7000	11:08:11	XLON	E05S04yvoxjQ
4,842	133.7000	11:08:11	XLON	E05S04yvoxjb
132	133.7000	11:08:11	XLON	E05S04yvoxjd
4,000	133.7600	11:11:45	XLON	E05S04yvp1hn
3,213	133.7600	11:11:45	XLON	E05S04yvp1hw
553	133.7600	11:11:45	CHIX	3075188798044
134	133.7600	11:11:45	XLON	E05S04yvp1i0
553	133.7600	11:11:45	CHIX	3075188798045
255	133.7600	11:11:45	BATE	254078884071
553	133.7600	11:11:45	CHIX	3075188798046
255	133.7600	11:11:45	BATE	254078884072
255	133.7600	11:11:45	BATE	254078884073
255	133.7600	11:11:45	BATE	254078884074
22	133.7600	11:11:45	BATE	254078884075
553	133.7600	11:11:45	CHIX	3075188798047
255	133.7600	11:11:45	BATE	254078884076
255	133.7600	11:11:45	BATE	254078884077
255	133.7600	11:11:45	BATE	254078884078
22	133.7600	11:11:45	BATE	254078884079
553	133.7600	11:11:45	CHIX	3075188798048
653	133.7600	11:11:45	XLON	E05S04yvp1i4
134	133.7600	11:11:45	XLON	E05S04yvp1i6
255	133.7600	11:11:45	BATE	254078884080
255	133.7600	11:11:45	BATE	254078884081
255	133.7600	11:11:45	BATE	254078884082
22	133.7600	11:11:45	BATE	254078884083
553	133.7600	11:11:45	CHIX	3075188798049
776	133.7600	11:11:45	XLON	E05S04yvp1iG
1,760	133.7600	11:11:45	XLON	E05S04yvp1iI
2,500	133.7600	11:11:45	XLON	E05S04yvp1iO
178	133.7600	11:11:45	XLON	E05S04yvp1id
118	133.7600	11:11:45	XLON	E05S04yvp1if
105	133.7600	11:11:45	XLON	E05S04yvp1ih
4,287	133.7600	11:13:11	XLON	E05S04yvp39z
6,677	133.7600	11:13:11	XLON	E05S04yvp3A1
6,419	133.7600	11:13:11	XLON	E05S04yvp3A5
4,163	133.7400	11:13:11	XLON	E05S04yvp3BH
4,163	133.7400	11:13:11	XLON	E05S04yvp3BL
109	133.7400	11:13:11	XLON	E05S04yvp3BN
793	133.7400	11:13:11	XLON	E05S04yvp3BU
3,866	133.6800	11:15:11	XLON	E05S04yvp5OX
47	133.6400	11:15:50	XLON	E05S04yvp6LW
71	133.6400	11:15:50	XLON	E05S04yvp6Ld
136	133.6400	11:15:50	XLON	E05S04yvp6Lr
3,137	133.6400	11:15:50	XLON	E05S04yvp6Lv
41	133.6000	11:15:55	XLON	E05S04yvp6Tq
3	133.6000	11:15:56	XLON	E05S04yvp6WR
263	133.5800	11:16:41	XLON	E05S04yvp7AI
148	133.5800	11:16:42	BATE	254078884476
140	133.5800	11:16:42	BATE	254078884477
44	133.5800	11:16:43	XLON	E05S04yvp7Cf
5,731	133.5800	11:16:43	XLON	E05S04yvp7Cx
41	133.5800	11:16:45	XLON	E05S04yvp7Fh
14	133.6200	11:17:01	XLON	E05S04yvp7e3
2	133.6200	11:17:02	XLON	E05S04yvp7ez
2	133.6200	11:17:03	XLON	E05S04yvp7g4
6,000	133.6200	11:17:03	XLON	E05S04yvp7g6
371	133.6200	11:17:03	XLON	E05S04yvp7g8
768	133.6200	11:17:03	BATE	254078884509
1,658	133.6200	11:17:03	CHIX	3075188798599
4,834	133.6000	11:17:03	XLON	E05S04yvp7gn
1,515	133.6000	11:17:03	XLON	E05S04yvp7gp
1,964	133.6000	11:17:03	XLON	E05S04yvp7gv
2,411	133.6000	11:17:03	XLON	E05S04yvp7h8
573	133.5200	11:18:02	XLON	E05S04yvp8fK
5,487	133.5200	11:18:02	XLON	E05S04yvp8fM
4,698	133.5200	11:18:02	BATE	254078884589
1,316	133.4600	11:18:36	XLON	E05S04yvp953
4,075	133.4600	11:18:36	XLON	E05S04yvp955
5,151	133.4600	11:18:36	XLON	E05S04yvp957
6,466	133.4600	11:21:56	XLON	E05S04yvpC6P
1,729	133.4600	11:21:56	CHIX	3075188799089
197	133.4600	11:21:56	XLON	E05S04yvpC6T
7,172	133.4600	11:21:56	XLON	E05S04yvpC6X
801	133.4600	11:21:56	BATE	254078884833
854	133.4400	11:21:57	XLON	E05S04yvpC85
2,841	133.4400	11:21:57	XLON	E05S04yvpC87
854	133.4400	11:21:57	XLON	E05S04yvpC89
342	133.4400	11:21:57	XLON	E05S04yvpC8U
4,207	133.4400	11:21:57	XLON	E05S04yvpC8Y
2,916	133.4400	11:21:57	XLON	E05S04yvpC8j
440	133.4400	11:22:49	BATE	254078884912
3,880	133.4400	11:22:49	BATE	254078884913
4,223	133.4400	11:22:49	XLON	E05S04yvpDJs
4,705	133.6200	11:24:24	XLON	E05S04yvpEyJ
386	133.6000	11:24:35	CHIX	3075188799388
31	133.6000	11:24:36	CHIX	3075188799395
6,132	133.6000	11:24:36	CHIX	3075188799396
4,629	133.6000	11:24:36	CHIX	3075188799397
3,632	133.5600	11:24:49	XLON	E05S04yvpFWJ
33	133.5400	11:24:57	CHIX	3075188799414
3,392	133.6400	11:26:29	CHIX	3075188799561
6,676	133.6200	11:26:30	XLON	E05S04yvpH4X
4,593	133.6200	11:26:30	XLON	E05S04yvpH4Z
134	133.5800	11:26:33	XLON	E05S04yvpHF3
1,000	133.5800	11:26:33	XLON	E05S04yvpHF8
2,408	133.5800	11:26:33	XLON	E05S04yvpHFA
107	133.5800	11:26:33	XLON	E05S04yvpHFV
424	133.5800	11:26:33	XLON	E05S04yvpHGF
8	133.6800	11:29:37	XLON	E05S04yvpKGt
4,193	133.6800	11:29:37	XLON	E05S04yvpKGw
1,939	133.6800	11:29:37	XLON	E05S04yvpKGy
5,299	133.6800	11:29:37	XLON	E05S04yvpKH0
4,073	133.6800	11:29:37	XLON	E05S04yvpKH2
4,416	133.6600	11:29:37	XLON	E05S04yvpKHn
4,416	133.6600	11:29:37	XLON	E05S04yvpKHw
1,543	133.6600	11:29:37	XLON	E05S04yvpKHy
2,698	133.6600	11:29:37	XLON	E05S04yvpKI6
1,393	133.6000	11:31:13	XLON	E05S04yvpLtJ
692	133.6000	11:31:14	XLON	E05S04yvpLwU
173	133.6000	11:31:15	XLON	E05S04yvpLxh
1,850	133.6000	11:31:16	XLON	E05S04yvpLyn
4,000	133.6000	11:31:16	XLON	E05S04yvpLyp
4,047	133.5800	11:31:16	XLON	E05S04yvpM0G
98	133.5400	11:32:13	CHIX	3075188800155
4	133.5400	11:32:18	XLON	E05S04yvpMzk
3,229	133.5400	11:32:19	XLON	E05S04yvpN0G
2,842	133.5200	11:32:19	CHIX	3075188800182
4,578	133.5200	11:32:19	XLON	E05S04yvpN0V
650	133.5200	11:32:19	CHIX	3075188800183
3,861	133.4400	11:32:31	CHIX	3075188800207
3,414	133.4800	11:33:50	XLON	E05S04yvpOpU
1,655	133.4600	11:33:50	CHIX	3075188800402
1,668	133.4600	11:33:50	BATE	254078885858
785	133.4600	11:33:51	XLON	E05S04yvpOqv
4,234	133.4600	11:34:43	CHIX	3075188800533
59	133.4600	11:34:43	CHIX	3075188800534
679	133.4400	11:34:44	XLON	E05S04yvpQ7N
4	133.4800	11:35:30	XLON	E05S04yvpR7b
6,000	133.4800	11:35:30	XLON	E05S04yvpR7d
940	133.4800	11:35:30	XLON	E05S04yvpR7f
4,821	133.4600	11:35:30	XLON	E05S04yvpR84
1,972	133.4600	11:35:30	XLON	E05S04yvpR86
3,313	133.4600	11:35:30	XLON	E05S04yvpR88
12	133.4400	11:36:53	XLON	E05S04yvpSda
3	133.4400	11:36:54	XLON	E05S04yvpSeK
1	133.4400	11:36:55	XLON	E05S04yvpSew
974	133.5200	11:38:38	BATE	254078886353
2,802	133.5200	11:38:38	CHIX	3075188800993
6,938	133.5200	11:38:38	CHIX	3075188800994
324	133.5200	11:38:38	BATE	254078886354
10,796	133.5200	11:38:38	XLON	E05S04yvpUE9
3,953	133.5000	11:38:38	XLON	E05S04yvpUEm
335	133.5000	11:38:38	XLON	E05S04yvpUEq
808	133.5000	11:38:38	XLON	E05S04yvpUEu
3,289	133.4200	11:39:10	XLON	E05S04yvpV27
3,189	133.4200	11:39:10	XLON	E05S04yvpV29
2,584	133.4600	11:40:29	CHIX	3075188801201
883	133.4600	11:40:29	CHIX	3075188801202
158	133.4400	11:40:50	XLON	E05S04yvpX9s
92	133.4400	11:40:51	XLON	E05S04yvpXAw
8	133.4400	11:40:52	XLON	E05S04yvpXB9
2	133.4400	11:40:53	XLON	E05S04yvpXC1
3,054	133.4400	11:41:05	XLON	E05S04yvpXNO
4,290	133.4200	11:41:05	CHIX	3075188801282
4,370	133.4200	11:41:05	CHIX	3075188801283
75	133.4200	11:42:57	XLON	E05S04yvpZWO
688	133.4200	11:43:20	CHIX	3075188801474
39	133.4200	11:43:46	XLON	E05S04yvpaJX
10	133.4200	11:43:47	XLON	E05S04yvpaLG
2	133.4200	11:43:49	XLON	E05S04yvpaOT
1	133.4200	11:43:52	XLON	E05S04yvpaUR
4,757	133.4200	11:43:52	XLON	E05S04yvpaUT
5,649	133.4200	11:43:52	XLON	E05S04yvpaUV
778	133.4200	11:43:52	CHIX	3075188801540
679	133.4200	11:43:52	BATE	254078886843
1,492	133.4200	11:43:54	XLON	E05S04yvpaVl
67	133.4200	11:44:01	XLON	E05S04yvpacX
484	133.4200	11:44:02	XLON	E05S04yvpaet
38	133.4200	11:44:03	XLON	E05S04yvpahs
10	133.4200	11:44:04	XLON	E05S04yvpaiN
2	133.4200	11:44:07	XLON	E05S04yvpaly
626	133.4200	11:44:37	XLON	E05S04yvpbF5
50	133.4200	11:44:37	XLON	E05S04yvpbFA
71	133.4200	11:44:38	XLON	E05S04yvpbFc
9	133.4200	11:44:39	XLON	E05S04yvpbI0
1	133.4200	11:44:40	XLON	E05S04yvpbJI
1	133.4200	11:44:42	XLON	E05S04yvpbKb
4,757	133.4200	11:45:04	BATE	254078886965
3,196	133.4200	11:45:04	XLON	E05S04yvpbpL
6,851	133.4200	11:45:04	XLON	E05S04yvpbpV
6,970	133.4000	11:45:04	XLON	E05S04yvpbq1
3,583	133.4000	11:46:53	XLON	E05S04yvpdwj
3,606	133.4000	11:46:53	XLON	E05S04yvpdwl
3,569	133.4000	11:46:53	XLON	E05S04yvpdwp
1,439	133.4000	11:47:32	XLON	E05S04yvpekC
520	133.4000	11:47:33	XLON	E05S04yvpel1
130	133.4000	11:47:34	XLON	E05S04yvpemF
10	133.4000	11:47:36	XLON	E05S04yvpemy
19	133.4000	11:47:37	XLON	E05S04yvperR
2	133.4000	11:47:40	XLON	E05S04yvpev1
1	133.4000	11:47:43	XLON	E05S04yvpez5
801	133.4000	11:47:43	BATE	254078887195
6,276	133.4000	11:47:43	XLON	E05S04yvpezV
628	133.3600	11:47:46	XLON	E05S04yvpf46
51	133.3600	11:47:48	XLON	E05S04yvpf57
3,903	133.4200	11:48:32	XLON	E05S04yvpftB
4,334	133.4600	11:49:45	CHIX	3075188802163
7,537	133.4600	11:49:45	XLON	E05S04yvph3G
5,175	133.4400	11:49:45	XLON	E05S04yvph3g
2,497	133.6400	11:52:07	XLON	E05S04yvpjS3
2,695	133.6400	11:52:07	XLON	E05S04yvpjS7
5,642	133.6400	11:52:07	XLON	E05S04yvpjSJ
1,297	133.6400	11:52:07	XLON	E05S04yvpjSN
5,192	133.6400	11:52:07	XLON	E05S04yvpjSR
1,114	133.6400	11:52:07	XLON	E05S04yvpjST
1,714	133.6200	11:52:07	XLON	E05S04yvpjT2
134	133.6200	11:52:07	XLON	E05S04yvpjT5
2,373	133.6200	11:52:07	XLON	E05S04yvpjTC
298	133.6000	11:52:52	XLON	E05S04yvpk5b
375	133.5800	11:53:11	XLON	E05S04yvpkP4
192	133.5600	11:53:19	XLON	E05S04yvpkV4
2,000	133.5600	11:53:19	XLON	E05S04yvpkV6
3	133.6200	11:54:05	XLON	E05S04yvplA7
3,442	133.6200	11:54:05	XLON	E05S04yvplA9
276	133.6200	11:54:07	XLON	E05S04yvplCX
69	133.6200	11:54:09	XLON	E05S04yvplFF
2	133.6200	11:54:13	XLON	E05S04yvplJP
240	133.6200	11:54:30	XLON	E05S04yvplYZ
282	133.6200	11:54:31	XLON	E05S04yvplZh
4	133.6200	11:54:38	XLON	E05S04yvplfc
1	133.6200	11:54:40	XLON	E05S04yvplhS
1,839	133.6200	11:55:30	CHIX	3075188802749
3,254	133.6200	11:55:30	CHIX	3075188802750
5,088	133.6200	11:55:30	XLON	E05S04yvpmgG
5,022	133.6200	11:55:30	XLON	E05S04yvpmgM
1,574	133.6000	11:55:30	XLON	E05S04yvpmgn
1,512	133.6000	11:55:32	XLON	E05S04yvpmiK
1,673	133.6000	11:55:32	XLON	E05S04yvpmiR
2,000	133.6000	11:55:32	XLON	E05S04yvpmie
2,494	133.7000	11:56:48	XLON	E05S04yvpntW
870	133.7000	11:56:48	XLON	E05S04yvpntb
1,686	133.6800	11:57:11	XLON	E05S04yvpoMu
1,835	133.6800	11:57:11	XLON	E05S04yvpoMw
5,910	133.6600	11:57:11	XLON	E05S04yvpoO8
4,801	133.6600	11:57:11	XLON	E05S04yvpoOA
856	133.6600	11:57:11	XLON	E05S04yvpoOC
7,462	133.6400	11:59:12	CHIX	3075188803222
41	133.6000	11:59:40	XLON	E05S04yvpr8v
5	133.6000	11:59:42	XLON	E05S04yvprAn
10	133.6000	11:59:43	XLON	E05S04yvprBa
28	133.6400	11:59:52	XLON	E05S04yvprRe
124	133.6400	11:59:52	XLON	E05S04yvprSr
39	133.6400	11:59:53	XLON	E05S04yvprTX
10	133.6400	11:59:55	XLON	E05S04yvprVY
2	133.6400	11:59:57	XLON	E05S04yvprZA
284	133.6400	11:59:59	XLON	E05S04yvpra1
57	133.6400	11:59:59	XLON	E05S04yvpraw
4,127	133.6400	12:00:00	XLON	E05S04yvprcB
1,012	133.6200	12:00:01	XLON	E05S04yvprrv
261	133.6200	12:00:02	XLON	E05S04yvprui
317	133.6200	12:00:03	XLON	E05S04yvprxG
77	133.6200	12:00:20	CHIX	3075188803436
31	133.6200	12:00:20	CHIX	3075188803437
5	133.6600	12:00:32	BATE	254078888482
210	133.6800	12:00:45	CHIX	3075188803489
435	133.6800	12:00:45	CHIX	3075188803490
6,591	133.6800	12:00:45	CHIX	3075188803491
5,217	133.6400	12:00:55	CHIX	3075188803530
5,301	133.6400	12:00:55	XLON	E05S04yvpsxK
5,388	133.6400	12:00:55	XLON	E05S04yvpsxM
293	133.5400	12:01:31	CHIX	3075188803609
24	133.5400	12:01:33	CHIX	3075188803614
863	133.5200	12:01:45	CHIX	3075188803639
2,108	133.5200	12:01:45	CHIX	3075188803640
4,356	133.6200	12:04:10	XLON	E05S04yvpwDI
130	133.6200	12:04:10	XLON	E05S04yvpwDj
158	133.6200	12:04:10	XLON	E05S04yvpwDn
1,593	133.6200	12:04:17	XLON	E05S04yvpwHP
708	133.6200	12:04:17	XLON	E05S04yvpwHR
1,035	133.6200	12:04:17	XLON	E05S04yvpwHU
708	133.6200	12:04:17	XLON	E05S04yvpwHc
732	133.6200	12:04:17	XLON	E05S04yvpwHW
134	133.6200	12:04:17	XLON	E05S04yvpwHi
4,421	133.7000	12:05:41	XLON	E05S04yvpxet
640	133.7000	12:05:41	XLON	E05S04yvpxex
4,402	133.7000	12:05:41	XLON	E05S04yvpxf1
4,421	133.7000	12:05:41	XLON	E05S04yvpxf5
3,780	133.7000	12:05:41	XLON	E05S04yvpxf7
516	133.6800	12:06:06	CHIX	3075188803996
41	133.6800	12:06:07	CHIX	3075188803998
3	133.6800	12:06:09	CHIX	3075188804002
3,574	133.6600	12:06:18	XLON	E05S04yvpyTr
1,564	133.6600	12:06:18	XLON	E05S04yvpyTt
177	133.6600	12:07:17	CHIX	3075188804091
4,136	133.7600	12:07:47	XLON	E05S04yvq03g
4,136	133.7600	12:07:47	XLON	E05S04yvq03v
1,864	133.7600	12:07:47	XLON	E05S04yvq03x
5,028	133.7800	12:08:15	XLON	E05S04yvq0QS
321	133.8000	12:08:57	XLON	E05S04yvq16V
82	133.8000	12:08:58	XLON	E05S04yvq17z
15	133.8000	12:09:00	XLON	E05S04yvq18z
5	133.8000	12:09:01	XLON	E05S04yvq1B3
5,000	133.8000	12:09:08	XLON	E05S04yvq1Fq
239	133.8000	12:09:08	XLON	E05S04yvq1Fv
5,202	133.8000	12:09:08	XLON	E05S04yvq1G1
3,934	133.7800	12:09:08	XLON	E05S04yvq1GV
1,971	133.7800	12:09:08	XLON	E05S04yvq1GY
355	133.7800	12:09:08	XLON	E05S04yvq1Ga
6,506	133.8000	12:10:11	CHIX	3075188804311
3,763	133.7600	12:11:07	BATE	254078889240
2,089	133.7200	12:11:28	XLON	E05S04yvq3QO
1,302	133.7200	12:11:28	XLON	E05S04yvq3QQ
1,473	133.7000	12:11:28	XLON	E05S04yvq3Qk
4,097	133.7000	12:11:28	XLON	E05S04yvq3Qm
5,512	133.7000	12:11:28	XLON	E05S04yvq3Qo
1,130	133.5200	12:12:54	CHIX	3075188804597
494	133.5200	12:12:54	CHIX	3075188804600
3,786	133.5800	12:13:35	BATE	254078889452
5,891	133.6000	12:14:07	CHIX	3075188804695
257	133.6000	12:14:07	CHIX	3075188804696
5,904	133.5800	12:14:07	XLON	E05S04yvq5SU
6,003	133.5800	12:14:07	XLON	E05S04yvq5SW
468	133.5600	12:18:29	CHIX	3075188805089
3,267	133.5600	12:18:29	CHIX	3075188805090
4,545	133.5600	12:18:29	CHIX	3075188805093
1,479	133.5600	12:18:29	CHIX	3075188805094
3,931	133.5600	12:18:29	XLON	E05S04yvq9LC
4,419	133.5600	12:18:29	XLON	E05S04yvq9LG
4,419	133.5600	12:18:29	XLON	E05S04yvq9LQ
655	133.5600	12:18:29	XLON	E05S04yvq9LS
668	133.5000	12:19:03	BATE	254078889955
850	133.5000	12:19:03	CHIX	3075188805156
592	133.5000	12:19:03	CHIX	3075188805157
5,556	133.5000	12:19:03	XLON	E05S04yvq9oU
897	133.4800	12:19:03	XLON	E05S04yvq9pH
5	133.4800	12:19:54	BATE	254078890013
1	133.4800	12:19:55	BATE	254078890017
790	133.5400	12:21:14	XLON	E05S04yvqBTZ
9,620	133.5400	12:21:14	XLON	E05S04yvqBTb
1,252	133.5400	12:21:14	BATE	254078890123
2,701	133.5400	12:21:14	CHIX	3075188805351
361	133.5200	12:21:14	CHIX	3075188805352
5,020	133.5200	12:21:14	XLON	E05S04yvqBVL
4,096	133.5200	12:21:14	CHIX	3075188805353
2,409	133.5200	12:21:14	CHIX	3075188805354
134	133.5200	12:21:14	XLON	E05S04yvqBVZ
424	133.5200	12:21:14	XLON	E05S04yvqBVh
191	133.5200	12:21:14	XLON	E05S04yvqBVr
190	133.5200	12:21:15	XLON	E05S04yvqBWJ
176	133.5200	12:21:15	XLON	E05S04yvqBWL
127	133.5200	12:21:15	XLON	E05S04yvqBWP
4,841	133.4800	12:23:02	CHIX	3075188805531
6,105	133.4800	12:23:02	XLON	E05S04yvqDCW
5,820	133.4800	12:23:02	XLON	E05S04yvqDCY
5,446	133.4200	12:23:18	XLON	E05S04yvqDU4
16	133.4200	12:24:37	XLON	E05S04yvqEbT
920	133.4800	12:27:37	BATE	254078890501
248	133.4800	12:27:37	BATE	254078890502
568	133.4800	12:27:37	CHIX	3075188805944
1,951	133.4800	12:27:37	CHIX	3075188805945
9,710	133.4800	12:27:37	XLON	E05S04yvqHRL
268	133.4600	12:27:40	BATE	254078890503
590	133.4600	12:27:40	BATE	254078890504
907	133.4600	12:27:40	CHIX	3075188805950
945	133.4600	12:27:40	CHIX	3075188805951
1,478	133.4600	12:27:40	XLON	E05S04yvqHSo
2,221	133.4600	12:27:40	XLON	E05S04yvqHSt
1,490	133.4600	12:27:40	XLON	E05S04yvqHSv
1,950	133.4600	12:27:40	XLON	E05S04yvqHSx
3,459	133.4600	12:27:40	XLON	E05S04yvqHSz
596	133.4600	12:27:40	XLON	E05S04yvqHT1
5,737	133.4600	12:27:40	XLON	E05S04yvqHT5
5,557	133.4600	12:30:54	XLON	E05S04yvqK66
3,028	133.4600	12:30:54	XLON	E05S04yvqK6A
2,459	133.4600	12:30:54	XLON	E05S04yvqK6C
4,733	133.5000	12:32:03	XLON	E05S04yvqLNb
1,546	133.5000	12:32:03	XLON	E05S04yvqLNq
3,187	133.5000	12:32:03	XLON	E05S04yvqLNv
500	133.5000	12:32:03	XLON	E05S04yvqLNx
163	133.4800	12:32:06	BATE	254078890932
74	133.4800	12:32:25	XLON	E05S04yvqLgJ
258	133.4800	12:33:46	XLON	E05S04yvqMRN
20	133.4800	12:33:47	XLON	E05S04yvqMRq
2	133.4800	12:33:49	XLON	E05S04yvqMRx
4,747	133.4800	12:34:30	XLON	E05S04yvqN74
4,310	133.4800	12:34:30	XLON	E05S04yvqN7C
2,800	133.4800	12:34:30	XLON	E05S04yvqN7P
1,007	133.4800	12:34:30	XLON	E05S04yvqN7U
4,310	133.4800	12:34:30	XLON	E05S04yvqN7a
1,220	133.4800	12:34:30	XLON	E05S04yvqN7Y
2,567	133.4800	12:34:30	XLON	E05S04yvqN7o
594	133.4800	12:34:30	XLON	E05S04yvqN7w
805	133.4800	12:34:30	CHIX	3075188806736
470	133.4800	12:34:30	XLON	E05S04yvqN88
108	133.4600	12:34:30	XLON	E05S04yvqN8Q
75	133.4600	12:34:30	BATE	254078891076
6,352	133.4400	12:34:34	XLON	E05S04yvqNDJ
3,447	133.4400	12:34:34	XLON	E05S04yvqNDL
553	133.4400	12:34:34	XLON	E05S04yvqNDP
1,648	133.4400	12:34:34	CHIX	3075188806752
188	133.4400	12:34:34	CHIX	3075188806753
764	133.4400	12:34:34	BATE	254078891080
86	133.4400	12:34:34	BATE	254078891081
188	133.4400	12:34:34	CHIX	3075188806754
1,182	133.4400	12:34:34	XLON	E05S04yvqNDZ
188	133.4400	12:34:34	CHIX	3075188806755
188	133.4400	12:34:34	CHIX	3075188806756
188	133.4400	12:34:34	CHIX	3075188806757
188	133.4400	12:34:34	CHIX	3075188806758
188	133.4400	12:34:34	CHIX	3075188806759
188	133.4400	12:34:34	CHIX	3075188806760
188	133.4400	12:34:34	CHIX	3075188806761
188	133.4400	12:34:34	CHIX	3075188806762
188	133.4400	12:34:34	CHIX	3075188806763
188	133.4400	12:34:34	CHIX	3075188806764
188	133.4400	12:34:34	CHIX	3075188806765
188	133.4400	12:34:34	CHIX	3075188806766
188	133.4400	12:34:34	CHIX	3075188806767
188	133.4400	12:34:34	CHIX	3075188806768
188	133.4400	12:34:34	CHIX	3075188806769
86	133.4400	12:34:34	CHIX	3075188806770
2,818	133.4400	12:34:34	XLON	E05S04yvqNDh
1,933	133.4400	12:34:34	XLON	E05S04yvqNDj
2,530	133.4400	12:34:34	BATE	254078891082
896	133.4400	12:34:34	CHIX	3075188806771
43	133.4600	12:37:12	XLON	E05S04yvqPd1
134	133.4600	12:37:12	XLON	E05S04yvqPd3
3,713	133.4400	12:38:10	XLON	E05S04yvqQQQ
1,232	133.4400	12:38:10	XLON	E05S04yvqQQS
6,929	133.4400	12:38:10	XLON	E05S04yvqQQU
6,792	133.4400	12:38:10	XLON	E05S04yvqQQY
4,945	133.4400	12:38:10	XLON	E05S04yvqQQj
1,468	133.4400	12:38:10	XLON	E05S04yvqQQl
116	133.4000	12:39:45	BATE	254078891439
121	133.4000	12:39:45	BATE	254078891440
9	133.4000	12:40:56	BATE	254078891521
31	133.4000	12:41:00	XLON	E05S04yvqSc4
5,100	133.4000	12:41:00	XLON	E05S04yvqSc6
6,416	133.4000	12:41:00	XLON	E05S04yvqSc8
6,480	133.4000	12:41:00	BATE	254078891536
771	133.4000	12:41:00	BATE	254078891537
1,665	133.4000	12:41:00	CHIX	3075188807375
110	133.4000	12:41:00	XLON	E05S04yvqScx
189	133.4000	12:41:00	XLON	E05S04yvqScz
5,624	133.4000	12:44:28	XLON	E05S04yvqVSy
4,478	133.3800	12:44:30	XLON	E05S04yvqVUJ
4,143	133.3800	12:44:30	XLON	E05S04yvqVUL
4,478	133.3800	12:44:30	XLON	E05S04yvqVUs
4,143	133.3800	12:44:30	XLON	E05S04yvqVUu
617	133.3800	12:44:33	XLON	E05S04yvqVYr
215	133.3800	12:44:33	XLON	E05S04yvqVYt
2,002	133.4000	12:46:43	XLON	E05S04yvqXXZ
938	133.4000	12:46:43	XLON	E05S04yvqXXb
4,780	133.4000	12:46:43	XLON	E05S04yvqXXd
412	133.4000	12:46:43	XLON	E05S04yvqXXf
536	133.4000	12:46:43	XLON	E05S04yvqXXr
908	133.4000	12:46:46	XLON	E05S04yvqXZK
122	133.4600	12:48:54	BATE	254078892285
105	133.4600	12:48:54	BATE	254078892286
451	133.4600	12:49:02	CHIX	3075188808336
1,598	133.4600	12:49:02	CHIX	3075188808337
722	133.4600	12:49:02	BATE	254078892299
7,896	133.4600	12:49:02	XLON	E05S04yvqZ4y
103	133.4400	12:49:02	BATE	254078892300
200	133.4400	12:49:02	CHIX	3075188808338
24	133.4400	12:49:02	CHIX	3075188808339
103	133.4400	12:49:02	BATE	254078892301
4,593	133.4400	12:49:02	XLON	E05S04yvqZ5y
4,000	133.4400	12:49:02	XLON	E05S04yvqZ60
7,491	133.4400	12:49:02	XLON	E05S04yvqZ62
103	133.4400	12:49:02	BATE	254078892302
224	133.4400	12:49:02	CHIX	3075188808340
134	133.4400	12:49:02	XLON	E05S04yvqZ6G
103	133.4400	12:49:02	BATE	254078892303
224	133.4400	12:49:02	CHIX	3075188808341
103	133.4400	12:49:03	BATE	254078892304
64	133.4400	12:49:03	CHIX	3075188808342
103	133.4400	12:49:03	BATE	254078892305
160	133.4400	12:49:03	CHIX	3075188808343
19	133.4400	12:49:03	XLON	E05S04yvqZ6t
1,605	133.4400	12:49:04	XLON	E05S04yvqZ7v
6,961	133.4400	12:50:14	BATE	254078892407
4,242	133.4400	12:50:14	XLON	E05S04yvqZqm
3,811	133.4400	12:50:14	XLON	E05S04yvqZqo
1,133	133.4400	12:50:14	XLON	E05S04yvqZqw
4,000	133.7200	12:56:21	XLON	E05S04yvqec7
3,197	133.7200	12:56:21	XLON	E05S04yvqecD
2,101	133.7200	12:56:21	CHIX	3075188809006
41	133.7200	12:56:21	CHIX	3075188809007
4,900	133.7200	12:56:21	XLON	E05S04yvqecH
4,000	133.7200	12:56:21	XLON	E05S04yvqecP
2,826	133.7200	12:56:21	XLON	E05S04yvqecR
4,000	133.7200	12:56:21	XLON	E05S04yvqecV
11,464	133.7200	12:56:21	XLON	E05S04yvqecX
4,000	133.7200	12:56:21	XLON	E05S04yvqecb
2,855	133.7200	12:56:21	XLON	E05S04yvqecd
974	133.7200	12:56:21	BATE	254078892892
228	133.7200	12:56:21	BATE	254078892893
454	133.7200	12:56:21	CHIX	3075188809008
228	133.7200	12:56:21	BATE	254078892894
228	133.7200	12:56:21	BATE	254078892895
228	133.7200	12:56:21	BATE	254078892896
228	133.7200	12:56:21	BATE	254078892897
140	133.7200	12:56:21	BATE	254078892898
495	133.7200	12:56:21	CHIX	3075188809011
495	133.7200	12:56:21	CHIX	3075188809012
495	133.7200	12:56:21	CHIX	3075188809013
495	133.7200	12:56:21	CHIX	3075188809014
495	133.7200	12:56:21	CHIX	3075188809015
495	133.7200	12:56:21	CHIX	3075188809016
495	133.7200	12:56:21	CHIX	3075188809017
114	133.7200	12:56:21	CHIX	3075188809018
228	133.7200	12:56:21	BATE	254078892899
228	133.7200	12:56:21	BATE	254078892900
228	133.7200	12:56:21	BATE	254078892901
228	133.7200	12:56:21	BATE	254078892902
228	133.7200	12:56:21	BATE	254078892903
228	133.7200	12:56:21	BATE	254078892904
228	133.7200	12:56:21	BATE	254078892905
81	133.7200	12:56:21	BATE	254078892906
228	133.7200	12:56:21	BATE	254078892907
228	133.7200	12:56:21	BATE	254078892908
228	133.7200	12:56:21	BATE	254078892909
228	133.7200	12:56:21	BATE	254078892910
228	133.7200	12:56:21	BATE	254078892911
228	133.7200	12:56:21	BATE	254078892912
228	133.7200	12:56:21	BATE	254078892913
81	133.7200	12:56:21	BATE	254078892914
495	133.7200	12:56:21	CHIX	3075188809019
495	133.7200	12:56:21	CHIX	3075188809020
495	133.7200	12:56:21	CHIX	3075188809021
495	133.7200	12:56:21	CHIX	3075188809022
495	133.7200	12:56:21	CHIX	3075188809023
495	133.7200	12:56:21	CHIX	3075188809024
495	133.7200	12:56:21	CHIX	3075188809025
495	133.7200	12:56:21	CHIX	3075188809026
495	133.7200	12:56:21	CHIX	3075188809027
72	133.7200	12:56:21	CHIX	3075188809028
228	133.7200	12:56:21	BATE	254078892915
228	133.7200	12:56:21	BATE	254078892916
1,604	133.7200	12:56:21	XLON	E05S04yvqedZ
1,689	133.7400	12:58:00	CHIX	3075188809159
6,062	133.7400	12:58:00	XLON	E05S04yvqgOw
1,254	133.7400	12:58:00	XLON	E05S04yvqgOy
783	133.7400	12:58:00	BATE	254078893012
3,550	133.7400	12:58:00	XLON	E05S04yvqgP3
1,705	133.7400	12:58:00	XLON	E05S04yvqgP5
5,764	133.6600	13:00:24	XLON	E05S04yvqik0
6,526	133.6600	13:00:24	XLON	E05S04yvqik2
4,250	133.6600	13:00:24	XLON	E05S04yvqik4
7,359	133.6600	13:00:24	XLON	E05S04yvqik8
693	133.6600	13:00:24	BATE	254078893177
1,496	133.6600	13:00:24	CHIX	3075188809415
5,372	133.5400	13:02:32	CHIX	3075188809689
4,196	133.5400	13:02:32	XLON	E05S04yvql8U
4,196	133.5400	13:02:32	XLON	E05S04yvql8Y
119	133.5400	13:02:32	XLON	E05S04yvql8d
319	133.3200	13:07:08	BATE	254078893665
1,517	133.3200	13:07:08	BATE	254078893666
3,532	133.3800	13:07:25	XLON	E05S04yvqpq4
5,690	133.3600	13:07:30	XLON	E05S04yvqptK
577	133.3600	13:07:30	XLON	E05S04yvqptN
1,499	133.3600	13:07:30	CHIX	3075188810047
753	133.3600	13:07:30	BATE	254078893692
1,902	133.3600	13:07:30	XLON	E05S04yvqptc
487	133.3600	13:07:30	BATE	254078893693
4,365	133.3600	13:07:30	XLON	E05S04yvqptl
127	133.3600	13:07:30	CHIX	3075188810048
266	133.3600	13:07:30	BATE	254078893694
266	133.3600	13:07:30	BATE	254078893695
127	133.3600	13:07:30	CHIX	3075188810049
322	133.3600	13:07:30	XLON	E05S04yvqpty
183	133.3600	13:07:30	BATE	254078893696
304	133.3600	13:07:30	BATE	254078893697
1,499	133.3600	13:07:30	CHIX	3075188810050
2,500	133.3600	13:07:30	XLON	E05S04yvqpu7
2,500	133.3600	13:07:30	XLON	E05S04yvqpuJ
2,500	133.3600	13:07:30	XLON	E05S04yvqpuS
413	133.3600	13:07:30	XLON	E05S04yvqpuW
3,903	133.3200	13:07:45	XLON	E05S04yvqq8A
97	133.3200	13:07:45	XLON	E05S04yvqq8C
324	133.3200	13:07:45	BATE	254078893712
405	133.3200	13:07:45	CHIX	3075188810084
296	133.3200	13:07:45	CHIX	3075188810085
4,000	133.3200	13:07:45	XLON	E05S04yvqq8O
2,500	133.3200	13:07:45	XLON	E05S04yvqq8h
2,525	133.3200	13:07:45	XLON	E05S04yvqq8p
1,009	133.3200	13:07:45	XLON	E05S04yvqq8w
4,959	133.2600	13:11:50	XLON	E05S04yvqu9J
134	133.2600	13:11:50	XLON	E05S04yvqu9X
4,825	133.2600	13:11:50	XLON	E05S04yvqu9b
134	133.2600	13:11:50	XLON	E05S04yvqu9d
4,959	133.2600	13:11:50	XLON	E05S04yvqu9h
1,103	133.2600	13:11:50	XLON	E05S04yvqu9l
3,856	133.2600	13:11:50	XLON	E05S04yvqu9o
456	133.2600	13:11:50	XLON	E05S04yvqu9q
2,074	133.2400	13:11:50	XLON	E05S04yvquAL
1,211	133.2400	13:11:50	XLON	E05S04yvquAN
1,313	133.2400	13:11:50	XLON	E05S04yvquAP
2,110	133.2400	13:11:50	XLON	E05S04yvquAk
321	133.2400	13:11:50	XLON	E05S04yvquAn
691	133.2400	13:11:50	XLON	E05S04yvquAp
1,274	133.2400	13:11:50	XLON	E05S04yvquAr
202	133.2400	13:11:50	XLON	E05S04yvquB3
2,328	133.2400	13:11:50	XLON	E05S04yvquB5
2,547	133.2400	13:11:50	XLON	E05S04yvquBD
1,387	133.1600	13:13:37	XLON	E05S04yvqwCv
6,611	133.1600	13:13:37	CHIX	3075188810613
3,242	133.1600	13:13:37	XLON	E05S04yvqwDW
6,897	133.1600	13:13:37	XLON	E05S04yvqwDY
5,087	133.2200	13:17:19	XLON	E05S04yvr165
1,778	133.2200	13:17:19	XLON	E05S04yvr167
2,970	133.2200	13:17:19	XLON	E05S04yvr16D
8,057	133.2400	13:20:05	XLON	E05S04yvr3x8
4,578	133.2400	13:20:05	XLON	E05S04yvr3xA
8,057	133.2400	13:20:05	XLON	E05S04yvr3xG
4,578	133.2400	13:20:05	XLON	E05S04yvr3xI
1,668	133.2400	13:20:05	XLON	E05S04yvr3xK
107	133.2400	13:20:05	XLON	E05S04yvr3xM
2,482	133.2400	13:20:05	XLON	E05S04yvr3xV
160	133.2400	13:20:05	XLON	E05S04yvr3xX
3,066	133.2200	13:20:05	XLON	E05S04yvr3yO
134	133.2200	13:20:05	XLON	E05S04yvr3ye
1,485	133.2200	13:20:05	XLON	E05S04yvr3yh
1,837	133.2200	13:20:06	XLON	E05S04yvr41h
2,848	133.2200	13:20:06	XLON	E05S04yvr41j
334	133.2200	13:20:06	XLON	E05S04yvr41l
2,494	133.2000	13:20:11	BATE	254078894679
115	133.2000	13:20:12	BATE	254078894680
565	133.2000	13:20:12	BATE	254078894681
4,356	133.2000	13:20:12	BATE	254078894682
1,915	133.1600	13:20:17	CHIX	3075188811355
2,858	133.1600	13:20:17	CHIX	3075188811356
2,082	133.1600	13:20:17	CHIX	3075188811358
69	133.1600	13:20:17	CHIX	3075188811359
187	133.2200	13:24:29	BATE	254078895037
416	133.2200	13:24:29	BATE	254078895038
78	133.2200	13:24:29	BATE	254078895039
18	133.2200	13:24:29	BATE	254078895040
1,508	133.2200	13:24:29	CHIX	3075188811791
1,424	133.2200	13:24:29	XLON	E05S04yvr8St
3,206	133.2200	13:24:29	XLON	E05S04yvr8Sw
134	133.2200	13:24:29	XLON	E05S04yvr8T6
1,812	133.2200	13:24:29	XLON	E05S04yvr8T8
458	133.2200	13:25:02	CHIX	3075188811855
1,639	133.2200	13:25:02	CHIX	3075188811856
3,727	133.2200	13:25:02	CHIX	3075188811857
486	133.2600	13:26:07	XLON	E05S04yvr9l2
7,106	133.2600	13:26:07	XLON	E05S04yvr9l4
1,970	133.2600	13:26:07	CHIX	3075188811974
913	133.2600	13:26:07	BATE	254078895182
301	133.2600	13:26:32	XLON	E05S04yvrA4O
1,957	133.2600	13:26:32	XLON	E05S04yvrA4Q
4,352	133.2600	13:26:32	XLON	E05S04yvrA4U
9,689	133.2600	13:26:32	XLON	E05S04yvrA4b
2,089	133.2600	13:26:32	XLON	E05S04yvrA4Z
5,030	133.2400	13:26:33	XLON	E05S04yvrA52
5,030	133.2400	13:26:33	XLON	E05S04yvrA5M
1,430	133.2400	13:26:33	XLON	E05S04yvrA5T
463	133.2400	13:26:33	XLON	E05S04yvrA5W
590	133.1600	13:27:48	BATE	254078895327
551	133.1600	13:28:52	CHIX	3075188812244
321	133.1600	13:28:52	BATE	254078895411
253	133.1600	13:28:52	CHIX	3075188812245
1,341	133.1600	13:28:52	CHIX	3075188812246
336	133.1600	13:28:52	CHIX	3075188812247
387	133.1600	13:28:52	BATE	254078895412
579	133.1600	13:28:52	CHIX	3075188812248
1,037	133.1600	13:28:52	CHIX	3075188812249
5,888	133.1600	13:28:52	XLON	E05S04yvrBmN
4,656	133.1600	13:28:52	XLON	E05S04yvrBmR
1,065	133.1600	13:28:52	XLON	E05S04yvrBmb
2,758	133.1600	13:28:52	CHIX	3075188812251
1,389	133.1800	13:29:55	XLON	E05S04yvrCnr
4,936	133.1800	13:29:55	XLON	E05S04yvrCnt
1,064	133.1800	13:29:55	XLON	E05S04yvrCnv
3,305	133.1800	13:29:55	XLON	E05S04yvrCnx
4,858	133.1800	13:29:55	XLON	E05S04yvrCnz
2,965	133.1400	13:33:31	CHIX	3075188812704
4,212	133.2400	13:34:26	XLON	E05S04yvrHHT
4,440	133.2400	13:34:26	XLON	E05S04yvrHHZ
124	133.2200	13:36:06	XLON	E05S04yvrIye
2,535	133.2200	13:36:06	CHIX	3075188812961
4,655	133.2200	13:36:06	XLON	E05S04yvrIyg
4,779	133.2200	13:36:06	XLON	E05S04yvrIyv
7,019	133.2200	13:36:06	XLON	E05S04yvrIyx
3,004	133.2200	13:36:06	XLON	E05S04yvrIz1
873	133.2200	13:36:06	CHIX	3075188812962
788	133.2200	13:36:06	CHIX	3075188812963
9,452	133.2200	13:37:45	XLON	E05S04yvrKZd
123	133.2600	13:38:51	CHIX	3075188813256
2,278	133.2600	13:38:51	CHIX	3075188813257
1,113	133.2600	13:38:51	BATE	254078896274
9,253	133.2600	13:38:51	XLON	E05S04yvrLWA
6,487	133.2400	13:40:09	XLON	E05S04yvrMOc
524	133.2400	13:40:09	BATE	254078896401
1,119	133.2400	13:40:09	CHIX	3075188813409
256	133.2400	13:40:09	BATE	254078896402
564	133.2400	13:40:09	CHIX	3075188813410
5,079	133.2200	13:40:11	XLON	E05S04yvrMRv
4,182	133.2200	13:40:11	XLON	E05S04yvrMRx
5,079	133.2200	13:40:11	XLON	E05S04yvrMS5
4,182	133.2200	13:40:11	XLON	E05S04yvrMS7
914	133.2200	13:40:11	XLON	E05S04yvrMS9
296	133.2200	13:40:11	XLON	E05S04yvrMSB
2,286	133.2200	13:40:11	XLON	E05S04yvrMSH
3,092	133.2200	13:40:11	XLON	E05S04yvrMSb
4,454	133.2200	13:40:11	XLON	E05S04yvrMSd
2,793	133.2200	13:40:11	XLON	E05S04yvrMSZ
2,725	133.1600	13:43:34	XLON	E05S04yvrPbI
2,408	133.1600	13:43:34	XLON	E05S04yvrPbM
1,879	133.1600	13:43:34	XLON	E05S04yvrPbO
1,169	133.1400	13:43:38	XLON	E05S04yvrPfm
2,933	133.1400	13:43:38	XLON	E05S04yvrPfo
2,964	133.1400	13:43:38	XLON	E05S04yvrPfq
3,327	133.1400	13:43:38	XLON	E05S04yvrPfu
4,102	133.1400	13:43:38	XLON	E05S04yvrPfw
1,795	133.1400	13:43:38	XLON	E05S04yvrPfy
2,401	133.1400	13:43:38	XLON	E05S04yvrPg2
756	133.1400	13:43:38	BATE	254078896700
1,356	133.1400	13:43:38	CHIX	3075188813716
276	133.1400	13:43:38	XLON	E05S04yvrPgU
5,612	133.1800	13:45:35	XLON	E05S04yvrRHk
4,512	133.1800	13:45:35	XLON	E05S04yvrRHm
1,455	133.1800	13:45:35	CHIX	3075188813902
4,512	133.1800	13:45:35	XLON	E05S04yvrRHv
4,167	133.1800	13:45:35	XLON	E05S04yvrRHx
675	133.1800	13:45:35	BATE	254078896863
672	133.0200	13:47:51	CHIX	3075188814197
3,153	133.0200	13:47:51	XLON	E05S04yvrUB8
971	133.0200	13:47:51	CHIX	3075188814199
3,153	133.0200	13:47:51	BATE	254078897072
3,153	133.0200	13:47:51	XLON	E05S04yvrUBI
235	133.0200	13:47:51	BATE	254078897073
550	133.0200	13:47:51	BATE	254078897074
1,530	133.0200	13:47:51	XLON	E05S04yvrUBM
4,243	133.0200	13:47:51	XLON	E05S04yvrUBO
1,167	133.0200	13:47:51	XLON	E05S04yvrUBQ
650	133.0200	13:47:51	XLON	E05S04yvrUBS
4,683	133.0200	13:47:51	XLON	E05S04yvrUBi
1,941	133.0200	13:47:51	CHIX	3075188814202
1,980	133.0200	13:47:51	BATE	254078897075
468	133.0200	13:47:51	CHIX	3075188814203
1,870	133.0200	13:47:51	BATE	254078897076
7,197	132.9600	13:49:06	XLON	E05S04yvrVGU
4,065	132.9200	13:49:16	XLON	E05S04yvrVVc
846	132.9000	13:49:57	XLON	E05S04yvrW0Q
363	132.9000	13:49:57	XLON	E05S04yvrW0T
1,191	132.9000	13:49:57	XLON	E05S04yvrW0V
1,804	132.9000	13:49:57	XLON	E05S04yvrW0Z
6,915	132.9200	13:51:08	XLON	E05S04yvrXKU
4,111	132.9200	13:51:08	XLON	E05S04yvrXKW
4,202	132.9200	13:51:08	XLON	E05S04yvrXKY
1,758	132.9200	13:51:08	XLON	E05S04yvrXNh
5,611	132.9200	13:51:42	XLON	E05S04yvrXzi
1,337	132.9200	13:51:42	CHIX	3075188814626
793	132.9200	13:51:42	XLON	E05S04yvrY0D
601	132.8600	13:53:20	CHIX	3075188814776
5,983	132.8600	13:53:20	XLON	E05S04yvrZRJ
5,704	132.8600	13:53:20	XLON	E05S04yvrZRP
952	132.8600	13:53:20	CHIX	3075188814777
1,479	132.8600	13:53:20	CHIX	3075188814779
719	132.8600	13:53:20	BATE	254078897473
686	132.8600	13:53:20	BATE	254078897474
3,050	132.9800	13:56:13	XLON	E05S04yvrcBv
2,008	133.0000	13:57:33	XLON	E05S04yvrdvY
1,992	133.0000	13:57:33	XLON	E05S04yvrdva
1,992	133.0000	13:57:33	XLON	E05S04yvrdve
134	133.0000	13:57:33	XLON	E05S04yvrdvi
1,874	133.0000	13:57:33	XLON	E05S04yvrdvk
118	133.0000	13:57:33	XLON	E05S04yvrdvm
380	133.0000	13:57:33	CHIX	3075188815197
221	133.0000	13:57:33	CHIX	3075188815198
380	133.0000	13:57:33	CHIX	3075188815199
601	133.0000	13:57:33	CHIX	3075188815200
221	133.0000	13:57:33	CHIX	3075188815201
278	133.0000	13:57:33	BATE	254078897787
380	133.0000	13:57:33	CHIX	3075188815202
459	133.0000	13:57:34	XLON	E05S04yvrdwm
384	133.0000	13:57:34	CHIX	3075188815207
217	133.0000	13:57:34	CHIX	3075188815208
278	133.0000	13:57:34	BATE	254078897790
2,500	133.0000	13:57:34	XLON	E05S04yvrdxJ
4,879	133.0000	13:57:34	XLON	E05S04yvrdy8
2,741	133.0000	13:57:34	CHIX	3075188815216
4,657	132.9800	13:57:34	XLON	E05S04yvrdzH
4,657	132.9800	13:57:34	XLON	E05S04yvrdzN
3,094	132.9800	13:57:34	XLON	E05S04yvrdzP
1,728	132.9800	13:57:34	XLON	E05S04yvrdzd
1,003	132.9200	13:58:01	XLON	E05S04yvrelz
2,008	132.9200	13:58:43	XLON	E05S04yvrfa8
4,230	132.9200	13:58:43	XLON	E05S04yvrfaP
7,097	132.9200	13:58:43	XLON	E05S04yvrfaR
1,597	132.8600	13:58:49	BATE	254078897901
1,905	132.8600	13:58:49	BATE	254078897904
6,780	132.8200	14:00:00	BATE	254078898005
716	132.8200	14:00:00	BATE	254078898006
1,547	132.8200	14:00:00	CHIX	3075188815545
5,959	132.8200	14:00:00	XLON	E05S04yvrgvr
5,797	132.8200	14:01:01	CHIX	3075188815712
7,059	132.8200	14:01:01	CHIX	3075188815713
85	132.8200	14:01:01	XLON	E05S04yvrj2K
1,637	132.8200	14:02:21	CHIX	3075188815867
281	132.8000	14:02:24	XLON	E05S04yvrkfJ
5,784	132.8000	14:03:03	XLON	E05S04yvrl7I
4,265	132.8400	14:03:59	XLON	E05S04yvrm51
4,265	132.8400	14:03:59	XLON	E05S04yvrm5C
3,175	132.8400	14:03:59	XLON	E05S04yvrm5E
199	132.8400	14:03:59	XLON	E05S04yvrm5p
4,866	132.8200	14:03:59	XLON	E05S04yvrm9Y
2,857	132.8200	14:03:59	XLON	E05S04yvrmAD
2,009	132.8200	14:03:59	XLON	E05S04yvrmAk
503	132.8200	14:04:00	XLON	E05S04yvrmF2
971	132.8800	14:05:55	CHIX	3075188816337
4,000	132.8800	14:05:55	XLON	E05S04yvroMD
4,000	132.8800	14:05:55	XLON	E05S04yvroML
971	132.8800	14:05:55	CHIX	3075188816339
971	132.8800	14:05:55	CHIX	3075188816340
971	132.8800	14:05:55	CHIX	3075188816341
1,383	132.8800	14:05:55	XLON	E05S04yvroNE
2,852	132.8600	14:06:37	XLON	E05S04yvrp4u
6,096	132.8600	14:06:37	XLON	E05S04yvrp4w
4,250	132.9400	14:08:18	XLON	E05S04yvrqpE
6,877	132.9000	14:08:21	XLON	E05S04yvrqzd
6,231	132.9000	14:08:21	XLON	E05S04yvrqzf
1,784	132.9000	14:08:21	CHIX	3075188816661
1,617	132.9000	14:08:21	CHIX	3075188816662
827	132.9000	14:08:21	BATE	254078898884
749	132.9000	14:08:21	BATE	254078898885
853	132.8800	14:08:21	XLON	E05S04yvrr0S
3,509	132.8800	14:08:21	XLON	E05S04yvrr0g
1,813	132.8400	14:08:36	CHIX	3075188816681
3,209	132.8400	14:08:36	CHIX	3075188816683
134	132.8000	14:09:31	XLON	E05S04yvrs9J
5,707	132.8000	14:09:33	XLON	E05S04yvrsBr
3,792	132.8000	14:09:33	CHIX	3075188816809
5,650	132.8000	14:09:33	CHIX	3075188816810
629	132.8000	14:11:36	CHIX	3075188817062
1,713	132.8000	14:11:36	CHIX	3075188817063
7,263	132.8400	14:11:56	XLON	E05S04yvruly
2,158	132.7800	14:12:22	CHIX	3075188817172
2,259	132.7800	14:12:22	CHIX	3075188817176
483	132.7800	14:12:23	CHIX	3075188817184
27	132.7800	14:12:23	CHIX	3075188817185
2,366	132.7800	14:12:23	CHIX	3075188817186
6,880	132.7600	14:12:42	XLON	E05S04yvrvbq
660	132.7600	14:14:05	XLON	E05S04yvrwZ9
2,374	132.7600	14:14:05	XLON	E05S04yvrwZC
577	132.7600	14:14:05	XLON	E05S04yvrwZF
3,014	132.7600	14:14:05	CHIX	3075188817320
264	132.7600	14:14:05	BATE	254078899521
153	132.7600	14:14:05	BATE	254078899522
708	132.7600	14:14:05	BATE	254078899523
8,001	132.7600	14:14:05	XLON	E05S04yvrwZL
6,215	132.7400	14:14:52	XLON	E05S04yvrx3p
4,271	132.7200	14:14:52	XLON	E05S04yvrx4V
6,347	132.7200	14:14:52	XLON	E05S04yvrx4b
2,579	132.7200	14:14:52	XLON	E05S04yvrx4Z
4,360	132.6600	14:15:44	XLON	E05S04yvry6q
7,117	132.6600	14:15:44	XLON	E05S04yvry6w
4,093	132.6600	14:15:44	CHIX	3075188817500
329	132.6600	14:19:35	XLON	E05S04yvs1Nb
4,000	132.6600	14:19:35	XLON	E05S04yvs1NZ
190	132.6600	14:19:35	BATE	254078900040
9	132.6600	14:19:35	BATE	254078900041
411	132.6600	14:19:35	CHIX	3075188817872
21	132.6600	14:19:35	CHIX	3075188817873
4,000	132.6600	14:19:35	XLON	E05S04yvs1Nn
6,514	132.6600	14:19:35	XLON	E05S04yvs1Np
190	132.6600	14:19:35	BATE	254078900042
190	132.6600	14:19:35	BATE	254078900043
190	132.6600	14:19:35	BATE	254078900044
190	132.6600	14:19:35	BATE	254078900045
190	132.6600	14:19:35	BATE	254078900046
190	132.6600	14:19:35	BATE	254078900047
190	132.6600	14:19:35	BATE	254078900048
190	132.6600	14:19:35	BATE	254078900049
190	132.6600	14:19:35	BATE	254078900050
190	132.6600	14:19:35	BATE	254078900051
411	132.6600	14:19:35	CHIX	3075188817874
411	132.6600	14:19:35	CHIX	3075188817875
411	132.6600	14:19:35	CHIX	3075188817876
411	132.6600	14:19:35	CHIX	3075188817877
411	132.6600	14:19:35	CHIX	3075188817878
411	132.6600	14:19:35	CHIX	3075188817879
411	132.6600	14:19:35	CHIX	3075188817880
411	132.6600	14:19:35	CHIX	3075188817881
411	132.6600	14:19:35	CHIX	3075188817882
411	132.6600	14:19:35	CHIX	3075188817883
4,601	132.6600	14:19:35	XLON	E05S04yvs1OJ
2,252	132.6600	14:19:35	XLON	E05S04yvs1OX
2,935	132.6000	14:20:01	XLON	E05S04yvs1il
1,123	132.6000	14:20:02	XLON	E05S04yvs1je
2,703	132.6000	14:20:02	XLON	E05S04yvs1js
1,355	132.6000	14:20:02	XLON	E05S04yvs1ju
497	132.6000	14:20:02	XLON	E05S04yvs1k3
1,005	132.6400	14:20:42	XLON	E05S04yvs2p7
1,243	132.6400	14:20:46	CHIX	3075188818044
754	132.6400	14:20:46	BATE	254078900175
6,276	132.6400	14:20:46	XLON	E05S04yvs2xk
3,296	132.6200	14:23:20	XLON	E05S04yvs5G3
704	132.6200	14:23:20	XLON	E05S04yvs5G5
2,295	132.6200	14:23:20	XLON	E05S04yvs5G7
1,074	132.6200	14:23:43	XLON	E05S04yvs5We
6,068	132.6200	14:23:43	XLON	E05S04yvs5Wg
4,994	132.6200	14:23:43	XLON	E05S04yvs5Wk
1,074	132.6200	14:23:43	XLON	E05S04yvs5Wm
1,853	132.6200	14:23:43	CHIX	3075188818336
134	132.6200	14:23:43	XLON	E05S04yvs5Wo
940	132.6200	14:23:43	XLON	E05S04yvs5Wq
4,616	132.6200	14:23:43	XLON	E05S04yvs5Ws
1,853	132.6200	14:23:43	CHIX	3075188818337
719	132.6200	14:23:43	CHIX	3075188818338
1,853	132.6200	14:23:43	CHIX	3075188818339
184	132.6200	14:23:43	CHIX	3075188818340
859	132.6200	14:23:43	BATE	254078900382
859	132.6200	14:23:43	BATE	254078900383
680	132.6200	14:23:43	BATE	254078900384
287	132.6200	14:23:43	CHIX	3075188818341
859	132.6200	14:23:43	BATE	254078900385
859	132.6200	14:23:43	BATE	254078900386
859	132.6200	14:23:43	BATE	254078900387
859	132.6200	14:23:43	BATE	254078900388
859	132.6200	14:23:43	BATE	254078900389
56	132.6200	14:23:43	BATE	254078900390
4,081	132.6200	14:25:13	XLON	E05S04yvs6gj
2,988	132.6200	14:25:13	XLON	E05S04yvs6gn
1,093	132.6200	14:25:13	XLON	E05S04yvs6gr
2,988	132.6200	14:25:13	XLON	E05S04yvs6gt
4,081	132.6200	14:25:14	XLON	E05S04yvs6kL
4,081	132.6200	14:25:14	XLON	E05S04yvs6m4
755	132.6200	14:25:14	XLON	E05S04yvs6mc
1,615	132.6200	14:25:14	XLON	E05S04yvs6mg
1,711	132.6200	14:25:14	XLON	E05S04yvs6n1
2,162	132.6200	14:25:14	XLON	E05S04yvs6n3
687	132.6000	14:25:15	XLON	E05S04yvs6t6
3,448	132.6000	14:25:15	XLON	E05S04yvs6t8
2,761	132.6000	14:25:15	XLON	E05S04yvs6tC
687	132.6000	14:25:15	XLON	E05S04yvs6tE
514	132.6000	14:25:15	XLON	E05S04yvs6tM
173	132.6000	14:25:15	XLON	E05S04yvs6tR
3,014	132.6000	14:25:15	XLON	E05S04yvs6tT
809	132.6000	14:25:15	XLON	E05S04yvs6tc
866	132.6000	14:25:15	XLON	E05S04yvs6te
262	132.6000	14:25:15	XLON	E05S04yvs6vn
1,251	132.7200	14:27:12	XLON	E05S04yvs9bv
8,277	132.7200	14:27:12	XLON	E05S04yvs9by
5,807	132.6800	14:27:31	XLON	E05S04yvsA0v
900	132.8000	14:28:32	XLON	E05S04yvsBNO
3,420	132.8000	14:28:32	XLON	E05S04yvsBNR
900	132.8000	14:28:32	XLON	E05S04yvsBNT
2,937	132.8000	14:28:32	XLON	E05S04yvsBNp
1,383	132.8000	14:28:32	XLON	E05S04yvsBO1
1,065	132.8000	14:28:32	XLON	E05S04yvsBO3
3,869	132.7600	14:28:34	XLON	E05S04yvsBQl
2,396	132.7600	14:28:34	XLON	E05S04yvsBQn
2,379	132.7600	14:28:34	XLON	E05S04yvsBRF
4,747	132.7200	14:30:08	XLON	E05S04yvsEKM
191	132.7200	14:30:08	XLON	E05S04yvsEKO
2,762	132.7200	14:30:08	XLON	E05S04yvsEKQ
134	132.7200	14:30:08	XLON	E05S04yvsEKW
4,804	132.7200	14:30:08	XLON	E05S04yvsEKY
1,004	132.7200	14:30:10	XLON	E05S04yvsEQY
2,962	132.7200	14:30:13	XLON	E05S04yvsEel
972	132.7200	14:30:13	XLON	E05S04yvsEf0
2,755	132.7200	14:30:13	XLON	E05S04yvsEf6
766	132.6800	14:30:36	XLON	E05S04yvsGCG
2,938	132.6800	14:30:36	XLON	E05S04yvsGCI
327	132.6800	14:30:36	XLON	E05S04yvsGCN
2,938	132.6800	14:30:36	XLON	E05S04yvsGCP
3,265	132.6800	14:30:36	XLON	E05S04yvsGCT
766	132.6800	14:30:36	XLON	E05S04yvsGCc
1,426	132.6800	14:30:36	XLON	E05S04yvsGCe
1,003	132.6600	14:30:36	XLON	E05S04yvsGGC
1,004	132.5800	14:31:01	XLON	E05S04yvsHQ6
3,035	132.5800	14:31:01	XLON	E05S04yvsHQG
6,794	132.5800	14:31:01	XLON	E05S04yvsHQI
559	132.5800	14:31:01	XLON	E05S04yvsHQX
1,440	132.5800	14:31:01	XLON	E05S04yvsHQZ
1,481	132.5800	14:31:01	XLON	E05S04yvsHQb
559	132.5800	14:31:01	XLON	E05S04yvsHQd
323	132.5800	14:31:01	XLON	E05S04yvsHQm
368	132.5800	14:31:01	XLON	E05S04yvsHQo
777	132.5800	14:31:01	XLON	E05S04yvsHQq
1,103	132.5800	14:31:01	XLON	E05S04yvsHQs
1,468	132.5800	14:31:01	XLON	E05S04yvsHRl
2,049	132.5800	14:31:01	XLON	E05S04yvsHRt
1,990	132.5800	14:31:01	XLON	E05S04yvsHRw
1,619	132.5800	14:31:01	XLON	E05S04yvsHS1
5,019	132.5800	14:32:12	XLON	E05S04yvsKg9
2,206	132.5800	14:32:12	XLON	E05S04yvsKgB
6,028	132.5800	14:32:12	XLON	E05S04yvsKgD
4,913	132.5800	14:32:12	XLON	E05S04yvsKgF
1,985	132.5800	14:32:12	XLON	E05S04yvsKgJ
2,928	132.5800	14:32:12	XLON	E05S04yvsKgL
321	132.5800	14:32:12	XLON	E05S04yvsKgN
1,005	132.6200	14:32:57	XLON	E05S04yvsMNB
637	132.6400	14:33:47	XLON	E05S04yvsOAy
4,152	132.6400	14:33:48	XLON	E05S04yvsODB
1,439	132.6000	14:33:54	CHIX	3075188820479
210	132.6000	14:33:54	BATE	254078901822
353	132.6000	14:33:54	BATE	254078901823
5,543	132.6000	14:33:54	XLON	E05S04yvsOZd
3,734	132.6000	14:33:54	XLON	E05S04yvsOZf
738	132.6000	14:33:54	XLON	E05S04yvsOaN
1,025	132.6000	14:33:54	XLON	E05S04yvsOaP
2,400	132.6000	14:33:54	XLON	E05S04yvsOac
1,004	132.6000	14:33:55	XLON	E05S04yvsObi
451	132.6000	14:33:55	XLON	E05S04yvsOdz
103	132.6000	14:33:55	XLON	E05S04yvsOe1
1,847	132.6000	14:33:55	XLON	E05S04yvsOe3
2,625	132.6000	14:33:55	XLON	E05S04yvsOeV
687	132.6000	14:33:55	XLON	E05S04yvsOeX
2,401	132.6000	14:33:55	XLON	E05S04yvsOfc
2,397	132.6000	14:34:06	XLON	E05S04yvsP9T
5,673	132.5400	14:34:09	XLON	E05S04yvsPHQ
1,003	132.4200	14:34:50	XLON	E05S04yvsR7O
6,162	132.4200	14:34:50	XLON	E05S04yvsR7R
520	132.4200	14:34:50	CHIX	3075188820798
2,061	132.4200	14:34:50	CHIX	3075188820800
1,100	132.4200	14:35:44	XLON	E05S04yvsTsN
4,196	132.4200	14:35:44	XLON	E05S04yvsTsP
323	132.4200	14:35:44	XLON	E05S04yvsTsS
357	132.4200	14:35:44	XLON	E05S04yvsTsU
1,100	132.4200	14:35:44	XLON	E05S04yvsTsW
2,891	132.4000	14:35:44	CHIX	3075188821085
2,344	132.4000	14:35:44	CHIX	3075188821086
3,495	132.4000	14:35:44	XLON	E05S04yvsTuM
2,478	132.5000	14:36:34	CHIX	3075188821270
4,598	132.5000	14:36:34	CHIX	3075188821271
449	132.4400	14:36:41	XLON	E05S04yvsW6w
5,836	132.4400	14:36:43	CHIX	3075188821318
4,093	132.4400	14:36:43	XLON	E05S04yvsW9Q
232	132.4400	14:36:43	XLON	E05S04yvsW9a
4,542	132.4400	14:36:43	XLON	E05S04yvsW9Y
2,411	132.4000	14:36:55	CHIX	3075188821392
950	132.3800	14:36:59	CHIX	3075188821396
463	132.3400	14:37:23	XLON	E05S04yvsXwO
3,005	132.3400	14:37:23	XLON	E05S04yvsXwQ
98	132.3400	14:37:23	XLON	E05S04yvsXwX
4,691	132.3400	14:37:23	XLON	E05S04yvsXwZ
898	132.2800	14:37:36	XLON	E05S04yvsYPW
802	132.2400	14:37:50	XLON	E05S04yvsZ1F
1,332	132.2600	14:38:19	XLON	E05S04yvsa2Z
1,555	132.2600	14:38:19	XLON	E05S04yvsa36
1,709	132.2600	14:38:20	XLON	E05S04yvsa63
5,910	132.2600	14:38:34	CHIX	3075188821815
1,004	132.2400	14:38:35	XLON	E05S04yvsaYE
995	132.2400	14:38:41	XLON	E05S04yvsahf
1,004	132.2400	14:38:45	XLON	E05S04yvsao5
5,983	132.3800	14:39:31	CHIX	3075188822045
1,789	132.3800	14:39:31	XLON	E05S04yvscWA
3,739	132.3800	14:39:31	XLON	E05S04yvscWI
4,514	132.3800	14:39:31	XLON	E05S04yvscWK
4,619	132.3800	14:39:31	XLON	E05S04yvscWM
1,250	132.4800	14:40:10	CHIX	3075188822190
2,089	132.4800	14:40:10	CHIX	3075188822191
3,457	132.4800	14:40:10	XLON	E05S04yvseCA
3,331	132.4800	14:40:10	XLON	E05S04yvseCC
3,436	132.4800	14:40:10	XLON	E05S04yvseCE
987	132.5400	14:41:31	XLON	E05S04yvsgrV
4,062	132.5400	14:41:31	XLON	E05S04yvsgrb
4,421	132.5400	14:41:31	XLON	E05S04yvsgrd
2,635	132.5400	14:41:31	XLON	E05S04yvsgrX
3,473	132.5400	14:41:31	XLON	E05S04yvsgrZ
3,395	132.5400	14:41:31	CHIX	3075188822461
4,277	132.6000	14:41:44	XLON	E05S04yvsh7H
2,444	132.6000	14:41:48	CHIX	3075188822516
3,746	132.6000	14:41:54	CHIX	3075188822544
836	132.6000	14:41:54	CHIX	3075188822545
149	132.6000	14:41:54	CHIX	3075188822546
836	132.6000	14:41:54	CHIX	3075188822547
985	132.6000	14:41:54	CHIX	3075188822548
985	132.6000	14:41:54	CHIX	3075188822549
2,064	132.6000	14:41:54	CHIX	3075188822550
3,497	132.5800	14:41:55	XLON	E05S04yvshaP
3,406	132.6400	14:42:16	BATE	254078903223
1,004	132.6200	14:42:18	XLON	E05S04yvsiAA
3,326	132.6200	14:42:20	XLON	E05S04yvsiCM
3,452	132.5200	14:42:37	XLON	E05S04yvsj1D
4,208	132.6000	14:43:01	XLON	E05S04yvsji1
2,828	132.5800	14:43:10	CHIX	3075188822833
418	132.5800	14:43:11	CHIX	3075188822834
1,003	132.5600	14:43:11	XLON	E05S04yvskAw
2,393	132.5600	14:43:12	XLON	E05S04yvskBW
3,009	132.6200	14:43:50	XLON	E05S04yvslJX
1,431	132.6200	14:43:50	XLON	E05S04yvslJb
1,980	132.6200	14:43:50	XLON	E05S04yvslJZ
1,980	132.6200	14:43:50	XLON	E05S04yvslJg
1,677	132.6200	14:43:50	XLON	E05S04yvslJq
824	132.6200	14:44:06	CHIX	3075188823049
993	132.6800	14:45:12	XLON	E05S04yvsnHn
141	132.7000	14:45:14	CHIX	3075188823275
141	132.7000	14:45:14	CHIX	3075188823276
141	132.7000	14:45:14	CHIX	3075188823277
4,000	132.7000	14:45:14	XLON	E05S04yvsnL1
4,000	132.7000	14:45:14	XLON	E05S04yvsnL5
4,000	132.7000	14:45:14	XLON	E05S04yvsnL9
4,000	132.7000	14:45:14	XLON	E05S04yvsnLD
2,680	132.7000	14:45:14	XLON	E05S04yvsnLH
1,320	132.7000	14:45:14	XLON	E05S04yvsnLJ
1,663	132.7000	14:45:14	XLON	E05S04yvsnLL
700	132.7000	14:45:14	XLON	E05S04yvsnLP
141	132.7000	14:45:14	CHIX	3075188823278
141	132.7000	14:45:14	CHIX	3075188823279
141	132.7000	14:45:14	CHIX	3075188823280
141	132.7000	14:45:14	CHIX	3075188823281
141	132.7000	14:45:14	CHIX	3075188823282
141	132.7000	14:45:14	CHIX	3075188823283
141	132.7000	14:45:14	CHIX	3075188823284
141	132.7000	14:45:14	CHIX	3075188823285
141	132.7000	14:45:14	CHIX	3075188823286
141	132.7000	14:45:14	CHIX	3075188823287
141	132.7000	14:45:14	CHIX	3075188823288
141	132.7000	14:45:14	CHIX	3075188823289
141	132.7000	14:45:14	CHIX	3075188823290
141	132.7000	14:45:14	CHIX	3075188823291
3,479	132.7000	14:45:14	CHIX	3075188823292
662	132.7000	14:45:14	CHIX	3075188823293
207	132.7000	14:45:14	CHIX	3075188823294
6,778	132.6200	14:45:35	XLON	E05S04yvsnug
7,392	132.5800	14:46:14	XLON	E05S04yvspDA
3,646	132.5800	14:46:14	CHIX	3075188823525
193	132.5800	14:46:14	CHIX	3075188823526
6,887	132.6000	14:46:33	XLON	E05S04yvspo8
2,628	132.7000	14:47:33	CHIX	3075188823876
1,520	132.7000	14:47:33	BATE	254078903994
652	132.7000	14:47:33	CHIX	3075188823877
2,639	132.7000	14:47:33	CHIX	3075188823878
3,280	132.7000	14:47:33	CHIX	3075188823879
1,520	132.7000	14:47:33	BATE	254078903995
3,280	132.7000	14:47:33	CHIX	3075188823880
17	132.7000	14:47:33	CHIX	3075188823881
1,520	132.7000	14:47:33	BATE	254078903996
1,520	132.7000	14:47:33	BATE	254078903997
665	132.7000	14:47:33	BATE	254078903998
3,318	132.8200	14:48:37	XLON	E05S04yvsv7q
3,734	132.8200	14:48:37	XLON	E05S04yvsv7s
3,418	132.8200	14:48:37	XLON	E05S04yvsv7u
3,514	132.8200	14:48:37	XLON	E05S04yvsv7w
5,545	132.8200	14:48:37	XLON	E05S04yvsv7y
5,662	132.7600	14:49:04	XLON	E05S04yvsvye
1,247	132.7600	14:49:04	XLON	E05S04yvsvyg
3,686	132.8400	14:49:47	CHIX	3075188824373
3,232	132.8400	14:49:47	XLON	E05S04yvsxKv
1,339	132.8400	14:49:47	XLON	E05S04yvsxKx
1,882	132.8400	14:49:47	XLON	E05S04yvsxL9
2,696	132.8400	14:49:47	XLON	E05S04yvsxLB
552	132.8400	14:49:47	XLON	E05S04yvsxLJ
1,000	132.8000	14:50:09	XLON	E05S04yvsy9X
1,000	132.8000	14:50:09	XLON	E05S04yvsy9b
4,000	132.8200	14:51:07	XLON	E05S04yvszoN
742	132.8200	14:51:07	CHIX	3075188824685
4,000	132.8200	14:51:08	XLON	E05S04yvszpO
4,000	132.8200	14:51:09	XLON	E05S04yvszqv
742	132.8200	14:51:09	CHIX	3075188824688
10,925	132.8200	14:51:16	XLON	E05S04yvt02A
2,729	132.8200	14:51:16	CHIX	3075188824704
105	132.8200	14:51:16	XLON	E05S04yvt02Q
4,329	132.8600	14:52:01	XLON	E05S04yvt1P6
1,046	132.8600	14:52:01	XLON	E05S04yvt1PG
3,283	132.8600	14:52:01	XLON	E05S04yvt1PK
2,112	132.8600	14:52:01	XLON	E05S04yvt1PO
2,112	132.8600	14:52:01	XLON	E05S04yvt1PR
105	132.8600	14:52:01	XLON	E05S04yvt1PT
113	132.8600	14:52:01	XLON	E05S04yvt1PV
3,342	132.8000	14:52:11	XLON	E05S04yvt1mD
3,865	132.7600	14:52:13	XLON	E05S04yvt20V
175	132.7600	14:52:39	CHIX	3075188825046
7,123	132.7200	14:53:07	CHIX	3075188825196
3,438	132.7200	14:53:07	XLON	E05S04yvt3wt
3,306	132.7200	14:53:07	XLON	E05S04yvt3wv
38	132.7200	14:53:07	CHIX	3075188825197
870	132.6200	14:53:57	XLON	E05S04yvt5Ly
134	132.6200	14:53:57	XLON	E05S04yvt5M1
5,183	132.7000	14:54:25	CHIX	3075188825444
264	132.6800	14:54:37	CHIX	3075188825498
122	132.6800	14:54:37	BATE	254078905065
1,000	132.6800	14:54:37	XLON	E05S04yvt6MI
2,000	132.6800	14:54:37	XLON	E05S04yvt6MK
2,584	132.7000	14:54:42	XLON	E05S04yvt6UI
2,310	132.7000	14:54:42	XLON	E05S04yvt6UL
367	132.7000	14:54:42	XLON	E05S04yvt6UN
2,310	132.7000	14:54:42	XLON	E05S04yvt6UR
2,584	132.7000	14:54:42	XLON	E05S04yvt6UT
93	132.7000	14:54:42	XLON	E05S04yvt6UV
2,310	132.7000	14:54:42	XLON	E05S04yvt6UZ
2,310	132.7000	14:54:42	XLON	E05S04yvt6Ub
274	132.7000	14:54:42	XLON	E05S04yvt6Ud
2,036	132.7000	14:54:42	XLON	E05S04yvt6Uf
4,140	132.7000	14:54:42	XLON	E05S04yvt6Up
1,586	132.8000	14:55:59	XLON	E05S04yvt8fV
2,414	132.8000	14:55:59	XLON	E05S04yvt8fX
602	132.8000	14:55:59	XLON	E05S04yvt8fZ
2,414	132.8000	14:55:59	XLON	E05S04yvt8fd
1,586	132.8000	14:55:59	XLON	E05S04yvt8fg
828	132.8000	14:55:59	XLON	E05S04yvt8fi
284	132.8000	14:55:59	XLON	E05S04yvt8fm
763	132.8000	14:55:59	CHIX	3075188825793
353	132.8000	14:55:59	BATE	254078905275
763	132.8000	14:55:59	CHIX	3075188825794
353	132.8000	14:55:59	BATE	254078905276
763	132.8000	14:55:59	CHIX	3075188825795
2,500	132.8000	14:55:59	XLON	E05S04yvt8gI
5,116	132.8000	14:55:59	XLON	E05S04yvt8gM
2,869	132.8000	14:55:59	XLON	E05S04yvt8gT
3,649	132.8200	14:56:08	XLON	E05S04yvt8w3
7,149	132.8200	14:56:24	XLON	E05S04yvt9Gf
1,212	132.8200	14:57:12	CHIX	3075188826101
1,396	132.8200	14:57:12	CHIX	3075188826102
828	132.8200	14:57:12	BATE	254078905473
380	132.8200	14:57:12	BATE	254078905474
10,050	132.8200	14:57:12	XLON	E05S04yvtAgK
2,871	132.8000	14:57:21	CHIX	3075188826111
439	132.8000	14:57:22	CHIX	3075188826112
3,780	132.8000	14:57:30	BATE	254078905494
3,577	132.8400	14:57:57	XLON	E05S04yvtBt8
3,440	132.8400	14:57:57	XLON	E05S04yvtBtA
3,420	132.8400	14:58:11	XLON	E05S04yvtCPb
3,422	132.8200	14:58:20	XLON	E05S04yvtCcP
3,504	132.6800	14:58:40	XLON	E05S04yvtDKs
3,361	132.6800	14:58:40	XLON	E05S04yvtDKu
3,719	132.6400	14:58:55	XLON	E05S04yvtDmu
142	132.6400	14:58:55	XLON	E05S04yvtDmw
3,200	132.6400	14:58:55	CHIX	3075188826503
6,822	132.6400	14:59:42	XLON	E05S04yvtF4R
3,509	132.6400	14:59:42	XLON	E05S04yvtF4T
3,458	132.6400	14:59:42	XLON	E05S04yvtF4V
3,412	132.5600	15:00:19	XLON	E05S04yvtGNw
104	132.5600	15:00:19	XLON	E05S04yvtGO0
3,476	132.5600	15:00:19	XLON	E05S04yvtGO2
3,395	132.5600	15:00:19	XLON	E05S04yvtGO6
7,350	132.6400	15:00:45	XLON	E05S04yvtHCF
3,645	132.6000	15:01:01	XLON	E05S04yvtHjM
3,350	132.6200	15:02:12	BATE	254078906315
3,212	132.6200	15:02:12	BATE	254078906316
4,908	132.6200	15:02:12	XLON	E05S04yvtK6R
3,464	132.6200	15:02:12	XLON	E05S04yvtK6T
4,908	132.6200	15:02:12	XLON	E05S04yvtK6f
1,092	132.6200	15:02:12	XLON	E05S04yvtK6h
3,087	132.6200	15:02:12	XLON	E05S04yvtK6m
3,340	132.6000	15:02:22	BATE	254078906331
1,936	132.6200	15:03:20	XLON	E05S04yvtMC4
2,094	132.6200	15:03:20	XLON	E05S04yvtMC6
3,484	132.6200	15:03:20	XLON	E05S04yvtMC8
4,030	132.6200	15:03:20	XLON	E05S04yvtMCE
1,548	132.6200	15:03:20	XLON	E05S04yvtMCG
3,581	132.6200	15:03:20	XLON	E05S04yvtMCK
56	132.6200	15:03:20	XLON	E05S04yvtMCN
1,103	132.6000	15:03:31	XLON	E05S04yvtMU8
2,753	132.6000	15:03:31	XLON	E05S04yvtMUA
1,543	132.5800	15:04:28	CHIX	3075188827744
1,543	132.5800	15:04:28	CHIX	3075188827745
1,543	132.5800	15:04:28	CHIX	3075188827746
1,543	132.5800	15:04:28	CHIX	3075188827747
715	132.5800	15:04:28	BATE	254078906570
5,948	132.5800	15:04:28	XLON	E05S04yvtNhE
579	132.5800	15:04:28	CHIX	3075188827748
3,390	132.5800	15:04:28	XLON	E05S04yvtNhL
2,367	132.5600	15:04:35	XLON	E05S04yvtNz4
1,323	132.5600	15:04:35	XLON	E05S04yvtNz7
3,448	132.5600	15:05:10	XLON	E05S04yvtPAu
963	132.5600	15:05:10	XLON	E05S04yvtPAw
2,506	132.5600	15:05:11	XLON	E05S04yvtPCp
1,004	132.6000	15:05:39	XLON	E05S04yvtPqK
3,447	132.6000	15:05:39	XLON	E05S04yvtPqN
134	132.6000	15:05:39	XLON	E05S04yvtPqR
357	132.6600	15:06:13	XLON	E05S04yvtR2S
1,546	132.6400	15:06:13	XLON	E05S04yvtR3e
4,392	132.6600	15:06:13	XLON	E05S04yvtR3U
12,691	132.6600	15:06:13	XLON	E05S04yvtR3W
2,325	132.6400	15:07:10	CHIX	3075188828259
248	132.6400	15:07:10	CHIX	3075188828260
1,192	132.6400	15:07:10	BATE	254078906996
9,916	132.6400	15:07:10	XLON	E05S04yvtSsc
3,190	132.6200	15:07:13	XLON	E05S04yvtSuW
3,476	132.7200	15:07:26	CHIX	3075188828309
2,008	132.7400	15:09:01	XLON	E05S04yvtWLd
1,992	132.7400	15:09:01	XLON	E05S04yvtWLg
3,698	132.7400	15:09:01	XLON	E05S04yvtWLi
3,399	132.7400	15:09:01	XLON	E05S04yvtWLm
4,000	132.7400	15:09:01	XLON	E05S04yvtWLq
2,228	132.7400	15:09:01	XLON	E05S04yvtWLs
110	132.7400	15:09:01	CHIX	3075188828579
84	132.7400	15:09:01	CHIX	3075188828580
89	132.7400	15:09:01	BATE	254078907244
3,558	132.7400	15:09:01	BATE	254078907245
194	132.7400	15:09:01	CHIX	3075188828582
118	132.7400	15:09:01	CHIX	3075188828583
194	132.7400	15:09:01	CHIX	3075188828584
118	132.7400	15:09:01	CHIX	3075188828585
194	132.7400	15:09:01	CHIX	3075188828586
194	132.7400	15:09:01	CHIX	3075188828587
194	132.7400	15:09:01	CHIX	3075188828588
194	132.7400	15:09:01	CHIX	3075188828589
194	132.7400	15:09:01	CHIX	3075188828590
194	132.7400	15:09:01	CHIX	3075188828591
194	132.7400	15:09:01	CHIX	3075188828592
194	132.7400	15:09:01	CHIX	3075188828593
194	132.7400	15:09:01	CHIX	3075188828594
194	132.7400	15:09:01	CHIX	3075188828595
194	132.7400	15:09:01	CHIX	3075188828596
194	132.7400	15:09:01	CHIX	3075188828597
194	132.7400	15:09:01	CHIX	3075188828598
194	132.7400	15:09:01	CHIX	3075188828599
194	132.7400	15:09:01	CHIX	3075188828600
194	132.7400	15:09:01	CHIX	3075188828601
194	132.7400	15:09:01	CHIX	3075188828602
194	132.7400	15:09:01	CHIX	3075188828603
194	132.7400	15:09:01	CHIX	3075188828604
194	132.7400	15:09:01	CHIX	3075188828605
194	132.7400	15:09:01	CHIX	3075188828606
194	132.7400	15:09:01	CHIX	3075188828607
194	132.7400	15:09:01	CHIX	3075188828608
194	132.7400	15:09:01	CHIX	3075188828609
194	132.7400	15:09:01	CHIX	3075188828610
194	132.7400	15:09:01	CHIX	3075188828611
194	132.7400	15:09:01	CHIX	3075188828612
194	132.7400	15:09:01	CHIX	3075188828613
194	132.7400	15:09:01	CHIX	3075188828614
194	132.7400	15:09:01	CHIX	3075188828615
105	132.7400	15:09:01	CHIX	3075188828616
844	132.7200	15:09:27	BATE	254078907319
99	132.7400	15:09:49	BATE	254078907384
631	132.7400	15:09:49	BATE	254078907385
99	132.7400	15:09:49	BATE	254078907386
2,780	132.7400	15:09:49	XLON	E05S04yvtXnB
2,191	132.7400	15:09:49	XLON	E05S04yvtXnE
369	132.7400	15:09:49	XLON	E05S04yvtXnG
1,558	132.7400	15:09:49	XLON	E05S04yvtXnI
319	132.7400	15:09:49	XLON	E05S04yvtXnK
1,207	132.7400	15:09:49	CHIX	3075188828798
442	132.7400	15:09:49	CHIX	3075188828799
141	132.7400	15:09:49	CHIX	3075188828800
2,947	132.7400	15:09:49	XLON	E05S04yvtXnT
901	132.7200	15:09:52	XLON	E05S04yvtXyy
3,689	132.7400	15:10:07	CHIX	3075188828856
1,884	132.7400	15:10:07	XLON	E05S04yvtYXn
3,717	132.7400	15:10:28	XLON	E05S04yvtZEE
3,479	132.7400	15:10:28	CHIX	3075188828939
433	132.7400	15:10:28	CHIX	3075188828940
367	132.7400	15:11:02	XLON	E05S04yvta5V
6,132	132.7400	15:11:02	XLON	E05S04yvta5X
4,967	132.7000	15:11:16	BATE	254078907617
3,329	132.7200	15:11:38	XLON	E05S04yvtbIW
4,000	132.7200	15:12:32	XLON	E05S04yvtcjc
566	132.7200	15:12:32	CHIX	3075188829375
261	132.7200	15:12:32	BATE	254078907861
261	132.7200	15:12:32	BATE	254078907862
566	132.7200	15:12:32	CHIX	3075188829376
261	132.7200	15:12:32	BATE	254078907863
261	132.7200	15:12:32	BATE	254078907864
261	132.7200	15:12:32	BATE	254078907865
261	132.7200	15:12:32	BATE	254078907866
261	132.7200	15:12:32	BATE	254078907867
261	132.7200	15:12:32	BATE	254078907868
261	132.7200	15:12:32	BATE	254078907869
261	132.7200	15:12:32	BATE	254078907870
261	132.7200	15:12:32	BATE	254078907871
261	132.7200	15:12:32	BATE	254078907872
261	132.7200	15:12:32	BATE	254078907873
261	132.7200	15:12:32	BATE	254078907874
261	132.7200	15:12:32	BATE	254078907875
261	132.7200	15:12:32	BATE	254078907876
261	132.7200	15:12:32	BATE	254078907877
261	132.7200	15:12:32	BATE	254078907878
261	132.7200	15:12:32	BATE	254078907879
261	132.7200	15:12:32	BATE	254078907880
261	132.7200	15:12:32	BATE	254078907881
261	132.7200	15:12:32	BATE	254078907882
261	132.7200	15:12:32	BATE	254078907883
261	132.7200	15:12:32	BATE	254078907884
261	132.7200	15:12:32	BATE	254078907885
219	132.7200	15:12:32	BATE	254078907886
566	132.7200	15:12:32	CHIX	3075188829377
566	132.7200	15:12:32	CHIX	3075188829378
566	132.7200	15:12:32	CHIX	3075188829379
566	132.7200	15:12:32	CHIX	3075188829380
566	132.7200	15:12:32	CHIX	3075188829381
566	132.7200	15:12:32	CHIX	3075188829382
566	132.7200	15:12:32	CHIX	3075188829383
566	132.7200	15:12:32	CHIX	3075188829384
566	132.7200	15:12:32	CHIX	3075188829385
518	132.7200	15:12:32	CHIX	3075188829386
3,611	132.7200	15:12:32	XLON	E05S04yvtck6
863	132.7200	15:14:10	XLON	E05S04yvtfal
3,527	132.7200	15:14:10	XLON	E05S04yvtfap
4,341	132.7200	15:14:10	XLON	E05S04yvtfat
3,523	132.7200	15:14:10	XLON	E05S04yvtfav
5,451	132.7200	15:14:10	XLON	E05S04yvtfax
3,181	132.7200	15:14:10	XLON	E05S04yvtfb5
655	132.7200	15:14:10	BATE	254078908125
1,034	132.7200	15:14:10	CHIX	3075188829693
381	132.7200	15:14:10	CHIX	3075188829694
1,415	132.7200	15:14:10	CHIX	3075188829695
1,415	132.7200	15:14:10	CHIX	3075188829696
945	132.7200	15:14:10	CHIX	3075188829697
655	132.7200	15:14:10	BATE	254078908126
1,415	132.7200	15:14:10	CHIX	3075188829698
139	132.7200	15:14:10	CHIX	3075188829699
655	132.7200	15:14:10	BATE	254078908127
655	132.7200	15:14:10	BATE	254078908128
323	132.7200	15:14:10	BATE	254078908129
175	132.7200	15:14:10	BATE	254078908130
1,907	132.7200	15:14:10	CHIX	3075188829700
1,719	132.7200	15:14:10	BATE	254078908131
3,780	132.7000	15:14:31	CHIX	3075188829808
3,379	132.6800	15:14:36	XLON	E05S04yvtgCU
1,200	132.5400	15:15:03	XLON	E05S04yvth5V
2,851	132.5200	15:15:09	CHIX	3075188829989
380	132.5200	15:15:09	CHIX	3075188829990
6,396	132.5200	15:15:09	XLON	E05S04yvthOq
2,876	132.4200	15:15:17	CHIX	3075188830040
295	132.4200	15:15:17	CHIX	3075188830042
713	132.5800	15:17:47	CHIX	3075188830551
442	132.5800	15:17:47	CHIX	3075188830552
153	132.5800	15:17:47	BATE	254078908718
604	132.5800	15:17:47	CHIX	3075188830555
551	132.5800	15:17:47	CHIX	3075188830556
162	132.5800	15:17:47	CHIX	3075188830557
183	132.5800	15:17:47	BATE	254078908719
199	132.5800	15:17:47	BATE	254078908720
4,134	132.6000	15:18:07	XLON	E05S04yvtmPU
1,004	132.6000	15:18:07	XLON	E05S04yvtmPW
4,134	132.6000	15:18:07	XLON	E05S04yvtmPo
4,300	132.6600	15:18:56	XLON	E05S04yvtnKf
1,000	132.6600	15:18:56	XLON	E05S04yvtnKh
2,000	132.6600	15:18:56	XLON	E05S04yvtnKk
7	132.6600	15:18:56	XLON	E05S04yvtnKm
993	132.6600	15:18:56	XLON	E05S04yvtnKo
2,000	132.6600	15:18:56	XLON	E05S04yvtnKu
2,007	132.6600	15:18:56	XLON	E05S04yvtnKx
1,896	132.6600	15:18:56	CHIX	3075188830780
850	132.6600	15:18:56	CHIX	3075188830782
878	132.6600	15:18:56	BATE	254078908860
878	132.6600	15:18:56	BATE	254078908861
595	132.6600	15:18:56	CHIX	3075188830783
1,000	132.6600	15:18:56	CHIX	3075188830784
3,300	132.6600	15:18:56	XLON	E05S04yvtnLI
301	132.6600	15:18:56	CHIX	3075188830785
878	132.6600	15:18:56	BATE	254078908862
1,000	132.6600	15:18:56	XLON	E05S04yvtnLg
1,000	132.6600	15:18:56	XLON	E05S04yvtnLi
1,000	132.6600	15:18:56	XLON	E05S04yvtnLk
1,000	132.6600	15:18:56	XLON	E05S04yvtnLm
400	132.6600	15:18:56	XLON	E05S04yvtnLo
2,000	132.6600	15:18:56	XLON	E05S04yvtnLs
476	132.6600	15:19:18	XLON	E05S04yvto52
134	132.6600	15:19:18	XLON	E05S04yvto56
668	132.6600	15:19:37	BATE	254078909003
1,443	132.6600	15:19:37	CHIX	3075188830972
4,090	132.6600	15:19:37	XLON	E05S04yvtoYK
5,561	132.6600	15:19:37	XLON	E05S04yvtoYM
4,090	132.6600	15:19:37	XLON	E05S04yvtoYT
5,570	132.6600	15:19:37	XLON	E05S04yvtoYV
3,815	132.6600	15:19:37	XLON	E05S04yvtoYc
505	132.6400	15:19:37	CHIX	3075188830975
5,935	132.6400	15:19:37	XLON	E05S04yvtoZ4
1,035	132.6400	15:19:37	CHIX	3075188830976
105	132.6400	15:19:37	BATE	254078909004
63	132.6400	15:19:37	BATE	254078909005
153	132.6400	15:19:37	BATE	254078909006
392	132.6400	15:19:37	BATE	254078909007
500	132.5600	15:20:26	XLON	E05S04yvtq5e
4,367	132.5600	15:20:30	XLON	E05S04yvtqDB
4,000	132.4800	15:21:49	XLON	E05S04yvtser
387	132.4800	15:21:49	BATE	254078909458
754	132.4800	15:21:49	CHIX	3075188831606
4,000	132.4800	15:21:49	XLON	E05S04yvtsf1
159	132.4800	15:21:49	XLON	E05S04yvtsf3
85	132.4800	15:21:49	CHIX	3075188831607
2,008	132.4800	15:21:59	XLON	E05S04yvtsuC
1,992	132.4800	15:21:59	XLON	E05S04yvtsuc
1,016	132.4800	15:21:59	XLON	E05S04yvtsvE
839	132.4800	15:21:59	CHIX	3075188831687
387	132.4800	15:21:59	BATE	254078909510
839	132.4800	15:21:59	CHIX	3075188831698
65	132.4800	15:21:59	CHIX	3075188831699
839	132.4800	15:21:59	CHIX	3075188831700
161	132.4800	15:21:59	CHIX	3075188831701
839	132.4800	15:21:59	CHIX	3075188831702
387	132.4800	15:21:59	BATE	254078909511
839	132.4800	15:21:59	CHIX	3075188831703
5,226	132.4800	15:21:59	BATE	254078909519
1,865	132.4800	15:21:59	BATE	254078909520
2,968	132.4600	15:21:59	XLON	E05S04yvtt5b
490	132.5400	15:23:44	BATE	254078909822
7,131	132.5400	15:23:44	XLON	E05S04yvtvqq
3,694	132.5400	15:23:44	XLON	E05S04yvtvqz
1,851	132.5400	15:23:44	CHIX	3075188832083
367	132.5400	15:23:44	BATE	254078909823
367	132.5400	15:23:44	BATE	254078909824
1,501	132.5400	15:23:44	CHIX	3075188832085
350	132.5400	15:23:44	CHIX	3075188832086
1,501	132.5400	15:23:44	CHIX	3075188832087
348	132.5400	15:23:44	CHIX	3075188832089
4,000	132.6000	15:24:09	XLON	E05S04yvtwZC
447	132.6000	15:24:09	CHIX	3075188832157
206	132.6000	15:24:09	BATE	254078909888
3,649	132.6000	15:24:09	XLON	E05S04yvtwZw
1,371	132.6000	15:24:15	XLON	E05S04yvtwo4
2,629	132.6000	15:24:15	XLON	E05S04yvtwo7
311	132.6000	15:24:15	BATE	254078909930
673	132.6000	15:24:15	CHIX	3075188832209
4,000	132.6000	15:24:15	XLON	E05S04yvtwoU
134	132.6000	15:24:15	XLON	E05S04yvtwoc
673	132.6000	15:24:15	CHIX	3075188832211
673	132.6000	15:24:15	CHIX	3075188832213
804	132.6400	15:25:33	CHIX	3075188832510
804	132.6400	15:25:33	CHIX	3075188832511
4,000	132.6400	15:25:33	XLON	E05S04yvtyoS
318	132.6800	15:26:45	CHIX	3075188832759
1,773	132.6800	15:26:45	CHIX	3075188832761
984	132.6800	15:26:45	CHIX	3075188832762
647	132.6800	15:26:45	BATE	254078910351
228	132.6800	15:26:45	BATE	254078910352
603	132.6800	15:26:45	CHIX	3075188832763
240	132.6800	15:26:45	CHIX	3075188832765
1,851	132.6800	15:26:45	CHIX	3075188832766
345	132.6800	15:26:45	CHIX	3075188832767
94	132.6800	15:26:45	BATE	254078910353
88	132.6800	15:26:45	BATE	254078910354
1,085	132.6800	15:26:50	CHIX	3075188832794
969	132.6800	15:26:50	BATE	254078910375
4,897	132.6800	15:26:50	XLON	E05S04yvu0lf
1,000	132.6800	15:26:50	XLON	E05S04yvu0lp
281	132.6800	15:26:50	CHIX	3075188832795
969	132.6800	15:26:50	BATE	254078910376
281	132.6800	15:26:50	CHIX	3075188832796
969	132.6800	15:26:50	BATE	254078910378
607	132.6800	15:26:51	BATE	254078910379
357	132.6800	15:26:51	BATE	254078910380
178	132.6800	15:26:51	CHIX	3075188832799
687	132.6800	15:26:52	XLON	E05S04yvu0oW
1,000	132.6800	15:26:52	XLON	E05S04yvu0oY
1,250	132.6800	15:26:52	CHIX	3075188832812
663	132.6800	15:26:57	CHIX	3075188832851
2,091	132.6800	15:26:57	CHIX	3075188832852
93	132.6800	15:26:57	CHIX	3075188832853
5	132.6800	15:26:57	BATE	254078910417
5,076	132.6800	15:26:57	XLON	E05S04yvu0ve
8,059	132.6800	15:26:57	XLON	E05S04yvu0vg
763	132.6800	15:26:57	XLON	E05S04yvu0vq
2,091	132.6800	15:26:57	CHIX	3075188832854
380	132.6800	15:26:57	CHIX	3075188832855
969	132.6800	15:26:57	BATE	254078910418
969	132.6800	15:26:57	BATE	254078910419
969	132.6800	15:26:57	BATE	254078910420
969	132.6800	15:26:57	BATE	254078910421
56	132.6800	15:26:57	BATE	254078910422
969	132.6800	15:26:57	BATE	254078910423
876	132.6800	15:26:57	BATE	254078910424
4,659	132.6600	15:26:57	XLON	E05S04yvu0vt
4,659	132.6600	15:26:57	XLON	E05S04yvu0wC
4,580	132.6600	15:26:57	XLON	E05S04yvu0wE
740	132.6200	15:28:16	CHIX	3075188833147
1,091	132.6200	15:28:17	CHIX	3075188833149
325	132.6200	15:28:17	BATE	254078910647
7,058	132.6200	15:28:17	XLON	E05S04yvu2kR
162	132.6200	15:28:17	XLON	E05S04yvu2kT
524	132.6200	15:28:17	BATE	254078910648
7,208	132.6200	15:28:17	XLON	E05S04yvu2kW
1,004	132.6200	15:29:29	XLON	E05S04yvu4Ps
3,513	132.6200	15:29:29	XLON	E05S04yvu4Pu
134	132.6200	15:29:32	XLON	E05S04yvu4VM
4,383	132.6200	15:29:32	XLON	E05S04yvu4VS
4,383	132.6200	15:29:32	XLON	E05S04yvu4Ve
134	132.6200	15:29:32	XLON	E05S04yvu4Vi
2,166	132.6200	15:29:32	XLON	E05S04yvu4Vk
2,300	132.6200	15:29:32	XLON	E05S04yvu4Vo
2,158	132.6200	15:29:32	XLON	E05S04yvu4Vu
806	132.6000	15:29:45	CHIX	3075188833508
708	132.6000	15:29:45	BATE	254078910914
723	132.6000	15:29:45	CHIX	3075188833509
5,892	132.6000	15:29:45	XLON	E05S04yvu54r
1,573	132.5800	15:29:47	CHIX	3075188833518
799	132.5800	15:29:47	CHIX	3075188833519
729	132.5800	15:29:47	BATE	254078910930
705	132.5800	15:29:47	BATE	254078910931
723	132.5800	15:29:47	CHIX	3075188833526
5,277	132.5800	15:29:47	XLON	E05S04yvu58V
785	132.5800	15:29:47	XLON	E05S04yvu58X
2,204	132.5800	15:29:47	XLON	E05S04yvu58Z
3,663	132.5800	15:29:47	XLON	E05S04yvu58c
5,216	132.5600	15:30:25	XLON	E05S04yvu6iR
6,736	132.5600	15:30:25	XLON	E05S04yvu6iT
5,007	132.5800	15:31:40	XLON	E05S04yvu8d8
131	132.5600	15:31:40	CHIX	3075188834029
146	132.5600	15:31:40	BATE	254078911306
4,895	132.5600	15:31:40	XLON	E05S04yvu8di
4,799	132.5600	15:31:40	XLON	E05S04yvu8dk
1,525	132.5600	15:31:40	CHIX	3075188834030
450	132.5600	15:31:40	BATE	254078911307
171	132.5600	15:31:40	BATE	254078911308
134	132.5600	15:31:40	XLON	E05S04yvu8dq
1,450	132.5600	15:31:40	XLON	E05S04yvu8ds
5,345	132.5200	15:32:43	XLON	E05S04yvuAVb
5,771	132.5000	15:32:47	XLON	E05S04yvuAfb
3,253	132.4400	15:33:04	XLON	E05S04yvuBJ5
1,540	132.4400	15:33:05	XLON	E05S04yvuBPI
4,084	132.4400	15:33:05	XLON	E05S04yvuBPK
134	132.4400	15:33:05	XLON	E05S04yvuBPU
574	132.4400	15:33:06	XLON	E05S04yvuBUb
4,085	132.4400	15:33:06	XLON	E05S04yvuBUd
4,084	132.4400	15:33:06	XLON	E05S04yvuBUf
52	132.4400	15:33:06	XLON	E05S04yvuBUr
1,183	132.4400	15:33:06	XLON	E05S04yvuBUt
1,012	132.3800	15:33:42	XLON	E05S04yvuCeX
5,419	132.3800	15:33:42	XLON	E05S04yvuCeZ
5,356	132.3800	15:33:42	CHIX	3075188834553
2,544	132.3200	15:33:46	CHIX	3075188834577
2,227	132.3200	15:33:46	CHIX	3075188834578
1,005	132.3400	15:35:16	BATE	254078912100
2,169	132.3400	15:35:16	CHIX	3075188834967
8,359	132.3400	15:35:16	XLON	E05S04yvuFMD
1,835	132.3200	15:35:16	CHIX	3075188834975
323	132.3200	15:35:16	BATE	254078912107
4,528	132.3200	15:35:16	XLON	E05S04yvuFMl
7,075	132.3200	15:35:16	XLON	E05S04yvuFMn
196	132.3200	15:35:16	BATE	254078912108
4,528	132.3200	15:35:16	XLON	E05S04yvuFMt
3,597	132.3200	15:35:16	XLON	E05S04yvuFMv
332	132.3200	15:35:16	BATE	254078912109
1,250	132.3200	15:35:16	XLON	E05S04yvuFOx
60	132.3200	15:35:17	XLON	E05S04yvuFPd
3,012	132.3400	15:36:52	XLON	E05S04yvuHMw
2,142	132.3400	15:36:52	XLON	E05S04yvuHOO
5,045	132.3400	15:37:39	XLON	E05S04yvuIXF
7,794	132.3400	15:37:39	XLON	E05S04yvuIXH
2,022	132.3400	15:37:39	CHIX	3075188835506
937	132.3400	15:37:39	BATE	254078912522
3,089	132.3200	15:37:39	XLON	E05S04yvuIXh
1,826	132.3200	15:37:39	XLON	E05S04yvuIXj
4,299	132.3200	15:37:39	XLON	E05S04yvuIXz
4,422	132.3200	15:37:39	XLON	E05S04yvuIY1
493	132.3200	15:37:39	XLON	E05S04yvuIY5
4,299	132.3200	15:37:39	XLON	E05S04yvuIY7
807	132.3200	15:37:39	XLON	E05S04yvuIY9
5,444	132.3200	15:37:39	XLON	E05S04yvuIYB
5,163	132.3200	15:38:08	XLON	E05S04yvuJLu
5,148	132.2800	15:38:33	XLON	E05S04yvuKKx
1,780	132.3600	15:39:22	CHIX	3075188836075
4,365	132.3600	15:39:22	XLON	E05S04yvuLzT
6,327	132.3600	15:39:22	XLON	E05S04yvuLzV
1,244	132.3600	15:39:22	XLON	E05S04yvuLzX
5,619	132.3600	15:39:22	XLON	E05S04yvuLzZ
3,688	132.3600	15:40:50	CHIX	3075188836431
2,010	132.3600	15:40:50	CHIX	3075188836432
4,720	132.3600	15:40:50	XLON	E05S04yvuOvq
896	132.3400	15:40:51	CHIX	3075188836440
5,966	132.3400	15:40:51	XLON	E05S04yvuOy6
4,000	132.3400	15:40:51	XLON	E05S04yvuOyA
875	132.3400	15:40:51	XLON	E05S04yvuOyE
717	132.3400	15:40:51	BATE	254078913205
369	132.3400	15:40:51	BATE	254078913206
500	132.3400	15:40:51	XLON	E05S04yvuOyI
652	132.3400	15:40:51	CHIX	3075188836441
798	132.3400	15:40:51	CHIX	3075188836442
72	132.3400	15:40:51	CHIX	3075188836443
134	132.3400	15:40:51	XLON	E05S04yvuOyP
683	132.3400	15:40:51	CHIX	3075188836444
5,060	132.3400	15:40:51	XLON	E05S04yvuOyl
4,839	132.3400	15:40:51	XLON	E05S04yvuOz0
188	132.4600	15:43:35	CHIX	3075188837173
5,024	132.4600	15:43:35	XLON	E05S04yvuUFv
5,024	132.4600	15:43:38	XLON	E05S04yvuUJq
1,115	132.4600	15:43:38	CHIX	3075188837182
1,005	132.4600	15:43:38	XLON	E05S04yvuULy
1,563	132.4800	15:43:58	XLON	E05S04yvuVAS
3,729	132.4800	15:43:58	XLON	E05S04yvuVAU
1,307	132.4800	15:43:58	XLON	E05S04yvuVAX
2,960	132.4800	15:43:58	XLON	E05S04yvuVAg
554	132.4800	15:43:58	XLON	E05S04yvuVAi
300	132.4800	15:43:58	XLON	E05S04yvuVAk
793	132.4800	15:43:58	BATE	254078913881
793	132.4800	15:43:58	BATE	254078913883
27	132.4800	15:43:58	BATE	254078913884
1,712	132.4800	15:43:58	CHIX	3075188837312
1,712	132.4800	15:43:58	CHIX	3075188837313
423	132.4800	15:43:58	CHIX	3075188837314
109	132.4800	15:43:58	BATE	254078913885
249	132.4800	15:43:58	BATE	254078913886
283	132.4800	15:43:58	CHIX	3075188837315
760	132.4800	15:43:58	CHIX	3075188837316
669	132.4800	15:43:58	CHIX	3075188837317
592	132.4800	15:43:58	CHIX	3075188837318
435	132.4800	15:43:58	BATE	254078913887
793	132.4800	15:43:58	BATE	254078913888
793	132.4800	15:43:58	BATE	254078913889
793	132.4800	15:43:58	BATE	254078913890
793	132.4800	15:43:58	BATE	254078913891
699	132.4800	15:43:58	BATE	254078913892
479	132.4800	15:43:58	BATE	254078913893
605	132.4800	15:43:58	CHIX	3075188837319
6,852	132.4600	15:44:10	XLON	E05S04yvuVSg
1,593	132.4600	15:44:10	XLON	E05S04yvuVSp
4,246	132.5200	15:45:10	XLON	E05S04yvuXTm
69	132.5200	15:45:10	XLON	E05S04yvuXTo
2,574	132.5200	15:45:10	XLON	E05S04yvuXTs
1,804	132.5200	15:45:10	XLON	E05S04yvuXTw
290	132.5200	15:45:10	XLON	E05S04yvuXTy
4,315	132.5200	15:45:10	XLON	E05S04yvuXU0
2,931	132.5200	15:45:10	XLON	E05S04yvuXU2
558	132.5200	15:45:10	XLON	E05S04yvuXU4
2,303	132.5200	15:45:10	XLON	E05S04yvuXUA
439	132.5200	15:45:10	XLON	E05S04yvuXUC
4,631	132.4600	15:45:20	XLON	E05S04yvuXmr
1,321	132.4600	15:45:20	BATE	254078914117
134	132.4600	15:45:20	XLON	E05S04yvuXmx
5,375	132.4600	15:45:20	BATE	254078914118
5,509	132.5200	15:46:19	XLON	E05S04yvuYzt
346	132.5000	15:46:20	CHIX	3075188837810
1,151	132.5000	15:46:20	CHIX	3075188837811
235	132.5000	15:46:20	BATE	254078914314
121	132.5000	15:46:20	BATE	254078914315
337	132.5000	15:46:20	BATE	254078914316
5,769	132.5000	15:46:20	XLON	E05S04yvuZ47
29	132.5000	15:46:20	XLON	E05S04yvuZ49
1,081	132.5000	15:46:20	XLON	E05S04yvuZ4B
2,121	132.5000	15:46:20	XLON	E05S04yvuZ4D
2,339	132.5000	15:46:20	XLON	E05S04yvuZ4F
1,563	132.5000	15:46:20	XLON	E05S04yvuZ4I
6,512	132.4200	15:47:37	CHIX	3075188838139
299	132.4200	15:47:37	CHIX	3075188838140
6,561	132.4200	15:47:37	BATE	254078914577
1,475	132.4200	15:47:48	CHIX	3075188838195
5,686	132.4200	15:47:48	XLON	E05S04yvubTg
684	132.4200	15:47:48	XLON	E05S04yvubTt
4,000	132.4600	15:48:13	XLON	E05S04yvuc3B
74	132.4600	15:48:13	BATE	254078914667
4,000	132.4600	15:48:13	XLON	E05S04yvuc3J
162	132.4600	15:48:13	CHIX	3075188838277
162	132.4600	15:48:13	CHIX	3075188838280
162	132.4600	15:48:13	CHIX	3075188838281
65	132.4600	15:48:13	CHIX	3075188838282
162	132.4600	15:48:13	CHIX	3075188838283
162	132.4600	15:48:13	CHIX	3075188838284
109	132.4600	15:48:13	CHIX	3075188838285
1,924	132.4600	15:48:13	XLON	E05S04yvuc3S
162	132.4600	15:48:13	CHIX	3075188838287
162	132.4600	15:48:13	CHIX	3075188838288
162	132.4600	15:48:13	CHIX	3075188838289
162	132.4600	15:48:13	CHIX	3075188838290
162	132.4600	15:48:13	CHIX	3075188838291
162	132.4600	15:48:13	CHIX	3075188838292
162	132.4600	15:48:13	CHIX	3075188838293
162	132.4600	15:48:13	CHIX	3075188838294
162	132.4600	15:48:13	CHIX	3075188838295
162	132.4600	15:48:13	CHIX	3075188838296
162	132.4600	15:48:13	CHIX	3075188838297
162	132.4600	15:48:13	CHIX	3075188838298
162	132.4600	15:48:13	CHIX	3075188838299
162	132.4600	15:48:13	CHIX	3075188838300
162	132.4600	15:48:13	CHIX	3075188838301
162	132.4600	15:48:13	CHIX	3075188838302
162	132.4600	15:48:13	CHIX	3075188838303
162	132.4600	15:48:13	CHIX	3075188838304
162	132.4600	15:48:13	CHIX	3075188838305
162	132.4600	15:48:13	CHIX	3075188838306
100	132.4600	15:48:13	CHIX	3075188838307
159	132.4600	15:48:13	CHIX	3075188838308
7,529	132.4400	15:48:13	XLON	E05S04yvuc3w
2,274	132.4600	15:48:13	XLON	E05S04yvuc47
7,530	132.4400	15:49:45	XLON	E05S04yvueqB
4,949	132.4400	15:49:45	XLON	E05S04yvueqD
4,686	132.3800	15:50:16	XLON	E05S04yvufoX
4,686	132.3800	15:50:16	XLON	E05S04yvufos
121	132.3800	15:50:16	XLON	E05S04yvufpc
1,122	132.3200	15:50:34	XLON	E05S04yvugcf
203	132.3200	15:50:34	BATE	254078915091
286	132.3200	15:50:34	CHIX	3075188838890
2,574	132.3200	15:50:34	CHIX	3075188838891
1,122	132.3200	15:50:34	BATE	254078915092
9,898	132.3200	15:50:34	XLON	E05S04yvugcp
13,887	132.3000	15:51:42	XLON	E05S04yvuiiQ
287	132.3000	15:51:42	BATE	254078915295
3,604	132.3000	15:51:42	CHIX	3075188839242
1,383	132.3000	15:51:42	BATE	254078915296
966	132.2800	15:51:59	CHIX	3075188839309
768	132.2800	15:51:59	CHIX	3075188839310
803	132.2800	15:51:59	BATE	254078915355
6,682	132.2800	15:51:59	XLON	E05S04yvujDB
4,718	132.2600	15:52:27	XLON	E05S04yvujsJ
4,718	132.2600	15:52:27	XLON	E05S04yvujsS
3,256	132.2400	15:52:39	XLON	E05S04yvukDL
946	132.2400	15:52:39	XLON	E05S04yvukDO
7,002	132.2400	15:52:39	XLON	E05S04yvukDQ
943	132.2400	15:52:39	XLON	E05S04yvukDS
2,700	132.2400	15:52:39	XLON	E05S04yvukDa
1,502	132.2400	15:52:39	XLON	E05S04yvukDc
2,176	132.2400	15:52:39	XLON	E05S04yvukDe
1,033	132.2600	15:54:18	BATE	254078915783
2,228	132.2600	15:54:18	CHIX	3075188839930
3,016	132.2600	15:54:18	XLON	E05S04yvumuY
5,572	132.2600	15:54:18	XLON	E05S04yvumuc
4,162	132.2600	15:54:18	XLON	E05S04yvumue
134	132.2600	15:54:18	XLON	E05S04yvumug
4,162	132.2600	15:54:18	XLON	E05S04yvumuk
3,699	132.2600	15:54:18	XLON	E05S04yvumum
1,004	132.2400	15:54:19	XLON	E05S04yvun5q
6,177	132.2000	15:54:31	XLON	E05S04yvunf0
4,626	132.2000	15:54:31	XLON	E05S04yvunf4
500	132.2000	15:54:31	XLON	E05S04yvunfC
4,126	132.2000	15:54:31	XLON	E05S04yvunfV
1,793	132.2000	15:54:31	XLON	E05S04yvunfa
1,043	132.1600	15:55:11	CHIX	3075188840212
990	132.1600	15:55:15	XLON	E05S04yvupCl
3,118	132.2200	15:55:37	XLON	E05S04yvupu5
1,414	132.2200	15:55:41	CHIX	3075188840369
2,968	132.2200	15:55:41	XLON	E05S04yvuq2v
165	132.2200	15:55:41	CHIX	3075188840371
732	132.2200	15:55:41	XLON	E05S04yvuq3F
7,474	132.2200	15:55:45	CHIX	3075188840406
7,191	132.2000	15:56:15	BATE	254078916150
6,423	132.2600	15:56:37	CHIX	3075188840752
275	132.2600	15:56:37	CHIX	3075188840754
2,008	132.4200	15:57:30	XLON	E05S04yvuuAv
6,186	132.4200	15:57:30	XLON	E05S04yvuuAy
3,549	132.4200	15:57:30	XLON	E05S04yvuuB7
8,326	132.4600	15:57:35	XLON	E05S04yvuuK7
2,161	132.4600	15:57:35	CHIX	3075188841115
1,001	132.4600	15:57:35	BATE	254078916487
4,446	132.4400	15:57:35	XLON	E05S04yvuuLM
134	132.4400	15:57:35	XLON	E05S04yvuuLV
4,312	132.4400	15:57:35	XLON	E05S04yvuuLZ
1,833	132.4400	15:57:35	XLON	E05S04yvuuLp
3,989	132.4000	15:57:45	XLON	E05S04yvuuhO
7,057	132.3600	15:58:34	XLON	E05S04yvuwdF
6,014	132.3600	15:59:00	XLON	E05S04yvuxKR
5,963	132.3600	15:59:00	CHIX	3075188841520
5,947	132.4200	15:59:36	XLON	E05S04yvuyUa
5,947	132.4200	15:59:36	XLON	E05S04yvuyUo
474	132.4200	15:59:36	XLON	E05S04yvuyVZ
5,709	132.4400	16:00:01	XLON	E05S04yvuzWF
686	132.4400	16:00:01	BATE	254078916987
1,481	132.4400	16:00:01	CHIX	3075188841879
2,008	132.4200	16:00:02	XLON	E05S04yvuzYV
5,896	132.4600	16:00:17	XLON	E05S04yvv0OW
5,903	132.5000	16:00:30	XLON	E05S04yvv0oR
6,287	132.5000	16:00:49	XLON	E05S04yvv1T2
1,003	132.4800	16:00:49	XLON	E05S04yvv1Wk
5,191	132.4800	16:00:49	XLON	E05S04yvv1Y4
5,629	132.4800	16:00:49	XLON	E05S04yvv1Y8
677	132.4800	16:00:49	BATE	254078917206
753	132.4800	16:00:49	CHIX	3075188842185
707	132.4800	16:00:49	CHIX	3075188842186
1,003	132.4000	16:01:20	XLON	E05S04yvv2ot
4,496	132.4200	16:01:23	XLON	E05S04yvv374
6,831	132.4000	16:01:39	XLON	E05S04yvv3aH
6,887	132.3800	16:01:39	CHIX	3075188842420
7,249	132.3800	16:01:39	CHIX	3075188842421
5,595	132.3000	16:02:05	XLON	E05S04yvv4gP
4,556	132.3000	16:02:05	CHIX	3075188842567
1,114	132.2800	16:02:11	XLON	E05S04yvv4ta
3,380	132.2800	16:02:11	XLON	E05S04yvv4tc
1,004	132.2200	16:02:27	XLON	E05S04yvv5bq
3,676	132.2200	16:02:27	XLON	E05S04yvv5c1
2,173	132.2000	16:02:52	XLON	E05S04yvv6mB
943	132.2000	16:02:52	XLON	E05S04yvv6mD
1,473	132.2000	16:02:52	XLON	E05S04yvv6mF
5,863	132.2000	16:02:52	XLON	E05S04yvv6mH
1,003	132.1600	16:02:55	XLON	E05S04yvv6w0
1,664	132.1400	16:03:20	XLON	E05S04yvv7bc
5,810	132.1600	16:03:26	XLON	E05S04yvv7lI
896	132.1600	16:03:26	CHIX	3075188842942
698	132.1600	16:03:26	BATE	254078917803
612	132.1600	16:03:26	CHIX	3075188842943
4,068	132.1400	16:03:56	XLON	E05S04yvv8bP
232	132.1400	16:03:56	XLON	E05S04yvv8bR
4,937	132.1400	16:03:56	XLON	E05S04yvv8bX
4,068	132.1400	16:03:56	XLON	E05S04yvv8bd
404	132.1400	16:03:56	XLON	E05S04yvv8bh
500	132.1400	16:03:56	XLON	E05S04yvv8bp
2,681	132.1400	16:03:56	XLON	E05S04yvv8bx
738	132.2800	16:04:46	CHIX	3075188843369
738	132.2800	16:04:46	CHIX	3075188843373
738	132.2800	16:04:46	CHIX	3075188843374
738	132.2800	16:04:46	CHIX	3075188843375
738	132.2800	16:04:46	CHIX	3075188843376
738	132.2800	16:04:46	CHIX	3075188843377
738	132.2800	16:04:46	CHIX	3075188843378
455	132.2800	16:04:46	CHIX	3075188843379
594	132.2800	16:04:46	CHIX	3075188843380
4,000	132.2800	16:04:46	XLON	E05S04yvvAO9
4,000	132.2800	16:04:46	XLON	E05S04yvvAOJ
2,346	132.2800	16:04:46	XLON	E05S04yvvAON
1,596	132.2800	16:04:46	XLON	E05S04yvvAOY
5,192	132.3200	16:05:11	XLON	E05S04yvvBKp
2,000	132.3200	16:05:11	XLON	E05S04yvvBKr
4,127	132.3200	16:05:11	XLON	E05S04yvvBL1
1,004	132.3000	16:05:11	XLON	E05S04yvvBO6
2,334	132.3000	16:05:11	XLON	E05S04yvvBO8
3,397	132.3000	16:05:11	XLON	E05S04yvvBOA
3,356	132.2800	16:05:36	CHIX	3075188843623
2,243	132.3000	16:06:34	XLON	E05S04yvvDdR
1,492	132.3000	16:06:34	XLON	E05S04yvvDdT
7,524	132.3000	16:06:34	XLON	E05S04yvvDdV
2,524	132.3000	16:06:34	XLON	E05S04yvvDdb
4,046	132.3000	16:06:34	XLON	E05S04yvvDdX
4,440	132.3000	16:06:34	XLON	E05S04yvvDdd
3,324	132.3000	16:06:34	CHIX	3075188843811
647	132.3000	16:06:34	CHIX	3075188843812
1,199	132.3000	16:06:34	BATE	254078918491
642	132.3000	16:06:34	BATE	254078918492
168	132.3800	16:07:49	BATE	254078918727
4,000	132.3800	16:07:49	XLON	E05S04yvvFaL
4,000	132.3800	16:07:49	XLON	E05S04yvvFaS
5,909	132.3800	16:07:49	XLON	E05S04yvvFaU
4,000	132.4000	16:08:07	XLON	E05S04yvvG4D
3,501	132.4000	16:08:07	XLON	E05S04yvvG4L
296	132.4000	16:08:07	CHIX	3075188844229
4,000	132.4000	16:08:07	XLON	E05S04yvvG4i
7,516	132.4000	16:08:07	XLON	E05S04yvvG4k
4,296	132.4000	16:08:07	XLON	E05S04yvvG5T
2,168	132.4000	16:08:07	XLON	E05S04yvvG5e
3,680	132.3600	16:08:11	XLON	E05S04yvvGGp
3,587	132.3600	16:08:11	BATE	254078918824
134	132.3000	16:08:20	XLON	E05S04yvvGgC
3,093	132.3000	16:08:20	XLON	E05S04yvvGgF
3,248	132.3200	16:08:52	CHIX	3075188844483
2,436	132.3200	16:08:52	XLON	E05S04yvvHdU
4,143	132.3200	16:08:52	XLON	E05S04yvvHdW
4,850	132.3200	16:10:00	XLON	E05S04yvvJVB
1,710	132.3200	16:10:00	XLON	E05S04yvvJVD
3,510	132.3200	16:10:00	XLON	E05S04yvvJVF
5,644	132.3200	16:10:00	XLON	E05S04yvvJVH
4,048	132.3200	16:10:00	XLON	E05S04yvvJVP
4,048	132.3200	16:10:00	XLON	E05S04yvvJVe
9,720	132.3200	16:10:00	XLON	E05S04yvvJVi
4,028	132.2800	16:10:41	CHIX	3075188845010
1,867	132.2800	16:10:41	BATE	254078919361
4,028	132.2800	16:10:41	CHIX	3075188845011
915	132.2800	16:10:50	XLON	E05S04yvvKv4
7,418	132.2800	16:10:50	XLON	E05S04yvvKv6
7,108	132.2800	16:10:50	XLON	E05S04yvvKv8
1,002	132.2800	16:10:50	BATE	254078919385
2,162	132.2800	16:10:50	CHIX	3075188845053
2,690	132.2600	16:10:52	XLON	E05S04yvvKwx
1,192	132.2600	16:10:52	XLON	E05S04yvvKwz
2,017	132.2200	16:11:10	XLON	E05S04yvvLar
992	132.2600	16:11:44	XLON	E05S04yvvMQf
1,358	132.2600	16:11:44	XLON	E05S04yvvMQr
2,283	132.2600	16:11:44	XLON	E05S04yvvMQw
6,664	132.2600	16:11:44	XLON	E05S04yvvMQz
2,972	132.2600	16:11:44	XLON	E05S04yvvMR1
520	132.2600	16:11:44	XLON	E05S04yvvMR4
2,404	132.2600	16:11:46	CHIX	3075188845323
3,828	132.2600	16:11:46	XLON	E05S04yvvMVu
451	132.2600	16:11:46	CHIX	3075188845330
76	132.2600	16:11:46	CHIX	3075188845331
3,623	132.2400	16:11:59	XLON	E05S04yvvN7C
903	132.3600	16:13:32	BATE	254078919978
1,094	132.3600	16:13:32	CHIX	3075188845844
856	132.3600	16:13:32	CHIX	3075188845845
1,961	132.3600	16:13:32	XLON	E05S04yvvPnt
5,554	132.3600	16:13:32	XLON	E05S04yvvPnv
446	132.3600	16:13:32	XLON	E05S04yvvPnx
5,554	132.3600	16:13:32	XLON	E05S04yvvPo1
1,961	132.3600	16:13:32	XLON	E05S04yvvPo8
9,593	132.3600	16:13:32	XLON	E05S04yvvPoA
446	132.3600	16:13:32	CHIX	3075188845846
99	132.3600	16:13:32	CHIX	3075188845848
1,254	132.3600	16:13:32	CHIX	3075188845849
331	132.3600	16:13:32	BATE	254078919979
151	132.3600	16:13:32	CHIX	3075188845850
1,950	132.3600	16:13:32	CHIX	3075188845851
572	132.3600	16:13:32	BATE	254078919980
2,530	132.5200	16:14:50	BATE	254078920308
2,461	132.5200	16:14:50	CHIX	3075188846284
2,500	132.5200	16:14:50	XLON	E05S04yvvS9t
2,500	132.5200	16:15:00	XLON	E05S04yvvSWS
8,638	132.5200	16:15:00	XLON	E05S04yvvSWV
5,964	132.5200	16:15:00	XLON	E05S04yvvSWX
283	132.5200	16:15:00	XLON	E05S04yvvSWZ
11,138	132.5200	16:15:00	XLON	E05S04yvvSWd
3,747	132.5200	16:15:00	XLON	E05S04yvvSWf
134	132.5200	16:15:00	XLON	E05S04yvvSWl
2,393	132.5200	16:15:01	XLON	E05S04yvvSa0
2,265	132.5200	16:15:01	XLON	E05S04yvvSa2
1,043	132.5200	16:15:01	BATE	254078920338
2,890	132.5200	16:15:01	CHIX	3075188846330
296	132.5200	16:15:01	BATE	254078920339
2,890	132.5200	16:15:01	CHIX	3075188846334
1,703	132.5200	16:15:01	CHIX	3075188846335
829	132.5200	16:15:01	BATE	254078920343
510	132.5200	16:15:01	BATE	254078920344
240	132.5200	16:15:01	BATE	254078920345
3,836	132.5200	16:15:01	XLON	E05S04yvvSaG
6,105	132.5000	16:15:09	XLON	E05S04yvvSzk
5,776	132.5000	16:15:09	XLON	E05S04yvvSzq
1,584	132.5000	16:15:09	CHIX	3075188846404
734	132.5000	16:15:09	BATE	254078920388
4,960	132.4600	16:15:33	XLON	E05S04yvvThv
961	132.4600	16:16:32	CHIX	3075188846869
2,807	132.4600	16:16:32	CHIX	3075188846870
1,746	132.4600	16:16:32	BATE	254078920737
14,520	132.4600	16:16:32	XLON	E05S04yvvVKk
5,237	132.4600	16:16:32	XLON	E05S04yvvVKo
4,237	132.4600	16:16:32	XLON	E05S04yvvVKs
4,237	132.4600	16:16:32	XLON	E05S04yvvVKw
537	132.4600	16:16:32	XLON	E05S04yvvVKy
4,995	132.4600	16:17:25	XLON	E05S04yvvWuo
5,634	132.4600	16:17:25	CHIX	3075188847187
882	132.4600	16:17:25	CHIX	3075188847188
2,132	132.4600	16:17:25	XLON	E05S04yvvWv3
731	132.4600	16:17:25	XLON	E05S04yvvWv6
2,132	132.4600	16:17:25	XLON	E05S04yvvWv8
2,863	132.4600	16:17:25	XLON	E05S04yvvWvA
1,401	132.4600	16:17:25	XLON	E05S04yvvWvF
731	132.4600	16:17:25	XLON	E05S04yvvWvH
584	132.4600	16:17:25	XLON	E05S04yvvWvL
1,494	132.4800	16:17:59	CHIX	3075188847353
1,580	132.4800	16:17:59	BATE	254078921052
880	132.4800	16:17:59	CHIX	3075188847354
1,034	132.4800	16:17:59	CHIX	3075188847355
823	132.4800	16:17:59	CHIX	3075188847356
1,884	132.4800	16:17:59	XLON	E05S04yvvXeG
4,973	132.4800	16:17:59	CHIX	3075188847357
11,252	132.4800	16:17:59	XLON	E05S04yvvXeI
4,598	132.4600	16:18:14	XLON	E05S04yvvXwp
2,800	132.4600	16:18:14	XLON	E05S04yvvXxF
3,162	132.4600	16:18:14	CHIX	3075188847451
5,210	132.4400	16:18:39	CHIX	3075188847564
2,990	132.4400	16:18:39	CHIX	3075188847565
3,784	132.4400	16:18:39	CHIX	3075188847566
2,086	132.4200	16:18:47	BATE	254078921283
3,987	132.4200	16:18:47	BATE	254078921284
1,306	132.4400	16:19:41	BATE	254078921501
758	132.4400	16:19:41	BATE	254078921502
2,818	132.4400	16:19:41	CHIX	3075188847943
1,636	132.4400	16:19:41	CHIX	3075188847944
10,859	132.4400	16:19:41	XLON	E05S04yvvaIO
6,305	132.4400	16:19:41	XLON	E05S04yvvaIS
728	132.4400	16:19:41	XLON	E05S04yvvaIY
4,506	132.4400	16:19:41	XLON	E05S04yvvaIc
6,434	132.4400	16:19:41	XLON	E05S04yvvaIi
7,243	132.4000	16:19:43	CHIX	3075188847960
6,731	132.3600	16:20:04	XLON	E05S04yvvavj
6,870	132.3600	16:20:04	BATE	254078921624
124	132.3800	16:20:50	XLON	E05S04yvvcKE
18,784	132.3800	16:20:50	XLON	E05S04yvvcKI
4,773	132.3800	16:20:50	CHIX	3075188848383
329	132.3800	16:20:50	XLON	E05S04yvvcKN
5,774	132.3800	16:20:50	XLON	E05S04yvvcKT
2,306	132.3800	16:20:50	BATE	254078921880
8	132.3800	16:20:50	BATE	254078921881
745	132.3800	16:20:50	BATE	254078921882
218	132.3800	16:20:50	CHIX	3075188848384
1,572	132.3800	16:20:50	CHIX	3075188848386
35	132.3800	16:20:50	CHIX	3075188848387
422	132.3800	16:20:50	XLON	E05S04yvvcKW
4,096	132.3800	16:21:08	XLON	E05S04yvvcnR
4,096	132.3800	16:21:08	XLON	E05S04yvvcnp
4,096	132.3800	16:21:08	XLON	E05S04yvvcnt
2,037	132.3800	16:21:08	XLON	E05S04yvvcoQ
2,008	132.3800	16:21:21	XLON	E05S04yvvdDc
1,697	132.3800	16:21:21	XLON	E05S04yvvdDm
2,285	132.3800	16:21:21	XLON	E05S04yvvdDo
393	132.3800	16:21:21	XLON	E05S04yvvdDr
4,818	132.3800	16:22:23	XLON	E05S04yvvei7
3,225	132.3800	16:22:23	CHIX	3075188848869
1,736	132.3800	16:22:23	CHIX	3075188848871
1,494	132.3800	16:22:23	BATE	254078922296
805	132.3800	16:22:23	BATE	254078922297
2,071	132.3800	16:22:23	CHIX	3075188848874
1,494	132.3800	16:22:23	BATE	254078922300
805	132.3800	16:22:23	BATE	254078922301
281	132.3800	16:22:23	BATE	254078922302
7,609	132.3800	16:22:23	XLON	E05S04yvveiN
408	132.3800	16:22:23	BATE	254078922303
1,086	132.3800	16:22:23	BATE	254078922304
211	132.3800	16:22:23	CHIX	3075188848883
943	132.3800	16:22:23	CHIX	3075188848884
311	132.3800	16:22:23	CHIX	3075188848885
2,117	132.3800	16:22:23	XLON	E05S04yvveic
1,193	132.3800	16:22:23	BATE	254078922305
4,577	132.3800	16:22:23	XLON	E05S04yvveif
4,679	132.3800	16:22:23	XLON	E05S04yvveij
6,268	132.3800	16:22:23	XLON	E05S04yvveiy
277	132.3800	16:22:23	XLON	E05S04yvvej0
767	132.3600	16:22:46	CHIX	3075188849057
1,516	132.3600	16:22:49	XLON	E05S04yvvfbd
9,460	132.3600	16:22:49	XLON	E05S04yvvfbo
6,101	132.3600	16:22:49	XLON	E05S04yvvfbq
2,081	132.3600	16:22:49	CHIX	3075188849084
1,584	132.3600	16:22:49	CHIX	3075188849085
1,320	132.3600	16:22:49	BATE	254078922423
733	132.3600	16:22:49	BATE	254078922424
6,691	132.3000	16:22:55	XLON	E05S04yvvgB5
4,400	132.2400	16:23:31	XLON	E05S04yvvhXj
5,670	132.2400	16:23:31	XLON	E05S04yvvhXl
5,589	132.2400	16:23:31	XLON	E05S04yvvhXn
4,400	132.2400	16:23:31	XLON	E05S04yvvhYG
3,500	132.2400	16:23:31	XLON	E05S04yvvhYI
134	132.2400	16:23:31	XLON	E05S04yvvhZ8
1,575	132.2400	16:23:31	XLON	E05S04yvvhZV
6,569	132.3400	16:24:34	XLON	E05S04yvvjg6
1,984	132.3400	16:24:34	XLON	E05S04yvvjg8
336	132.3400	16:24:34	CHIX	3075188849957
2,500	132.3400	16:24:34	XLON	E05S04yvvjgM
412	132.3400	16:24:34	XLON	E05S04yvvjgO

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDLFMFEFSEDD

Related Shares:

FTSE 100 Latest

Value8,284.75

Change9.09