12th Apr 2022 17:55
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 12 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
| London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
|
Number of ordinary shares purchased: | 38,078 | 2,387 | 5,743 | 12,147 |
|
Highest price paid (per ordinary share): | GBP 20.71 | GBP 20.71 | GBP 20.71 | GBP 20.72 |
|
Lowest price paid (per ordinary share): | GBP 20.44 | GBP 20.47 | GBP 20.45 | GBP 20.45 |
|
Volume weighted average price paid (per ordinary share): | GBP 20.56 | GBP 20.60 | GBP 20.56 | GBP 20.55 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,701,773 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,868,540 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
12/04/2022 | 08:00:07 | 2,053.00 | 325 | LSE | E09rNmHd8q79 |
12/04/2022 | 08:00:07 | 2,053.00 | 152 | LSE | E09rNmHd8q7B |
12/04/2022 | 08:00:07 | 2,053.00 | 151 | LSE | E09rNmHd8q7E |
12/04/2022 | 08:00:41 | 2,055.00 | 184 | LSE | E09rNmHd8wPs |
12/04/2022 | 08:03:47 | 2,062.00 | 210 | LSE | E09rNmHd9JWO |
12/04/2022 | 08:07:41 | 2,066.00 | 200 | LSE | E09rNmHd9gPN |
12/04/2022 | 08:07:41 | 2,066.00 | 30 | LSE | E09rNmHd9gPQ |
12/04/2022 | 08:07:41 | 2,066.00 | 224 | LSE | E09rNmHd9gPS |
12/04/2022 | 08:07:41 | 2,066.00 | 270 | AQUIS | 3591 |
12/04/2022 | 08:08:51 | 2,064.00 | 168 | BATE | 78364174514 |
12/04/2022 | 08:10:03 | 2,058.00 | 159 | CHIX | 2899474081515 |
12/04/2022 | 08:16:41 | 2,059.00 | 286 | CHIX | 2899474084489 |
12/04/2022 | 08:18:24 | 2,055.00 | 173 | LSE | E09rNmHdALf5 |
12/04/2022 | 08:18:24 | 2,055.00 | 124 | LSE | E09rNmHdALf9 |
12/04/2022 | 08:18:24 | 2,055.00 | 193 | LSE | E09rNmHdALfB |
12/04/2022 | 08:18:24 | 2,055.00 | 193 | LSE | E09rNmHdALfD |
12/04/2022 | 08:21:53 | 2,049.00 | 41 | LSE | E09rNmHdAX0I |
12/04/2022 | 08:21:53 | 2,049.00 | 23 | LSE | E09rNmHdAX0L |
12/04/2022 | 08:21:53 | 2,049.00 | 179 | LSE | E09rNmHdAX0N |
12/04/2022 | 08:21:53 | 2,049.00 | 89 | CHIX | 2899474086763 |
12/04/2022 | 08:21:53 | 2,049.00 | 48 | BATE | 78364177517 |
12/04/2022 | 08:21:53 | 2,049.00 | 29 | AQUIS | 7181 |
12/04/2022 | 08:25:54 | 2,047.00 | 380 | LSE | E09rNmHdAi3z |
12/04/2022 | 08:27:32 | 2,047.00 | 218 | LSE | E09rNmHdAnXB |
12/04/2022 | 08:35:25 | 2,047.00 | 401 | LSE | E09rNmHdBAPK |
12/04/2022 | 08:35:25 | 2,047.00 | 400 | LSE | E09rNmHdBAPX |
12/04/2022 | 08:35:25 | 2,047.00 | 1 | LSE | E09rNmHdBAPd |
12/04/2022 | 08:35:25 | 2,047.00 | 87 | LSE | E09rNmHdBAPf |
12/04/2022 | 08:43:55 | 2,050.00 | 174 | LSE | E09rNmHdBUsB |
12/04/2022 | 08:43:55 | 2,050.00 | 11 | LSE | E09rNmHdBUsE |
12/04/2022 | 08:45:10 | 2,049.00 | 143 | CHIX | 2899474095752 |
12/04/2022 | 08:45:10 | 2,049.00 | 73 | CHIX | 2899474095753 |
12/04/2022 | 08:48:55 | 2,052.00 | 176 | CHIX | 2899474097298 |
12/04/2022 | 08:48:55 | 2,052.00 | 96 | BATE | 78364182976 |
12/04/2022 | 08:48:55 | 2,052.00 | 57 | AQUIS | 12597 |
12/04/2022 | 08:48:55 | 2,052.00 | 113 | LSE | E09rNmHdBg6r |
12/04/2022 | 08:48:55 | 2,052.00 | 369 | LSE | E09rNmHdBg6t |
12/04/2022 | 08:48:55 | 2,052.00 | 192 | LSE | E09rNmHdBg6v |
12/04/2022 | 08:58:54 | 2,057.00 | 17 | BATE | 78364185119 |
12/04/2022 | 08:58:54 | 2,057.00 | 16 | CHIX | 2899474100906 |
12/04/2022 | 08:58:54 | 2,057.00 | 9 | BATE | 78364185120 |
12/04/2022 | 08:58:54 | 2,057.00 | 16 | CHIX | 2899474100907 |
12/04/2022 | 08:58:54 | 2,057.00 | 52 | AQUIS | 14523 |
12/04/2022 | 08:58:54 | 2,057.00 | 127 | CHIX | 2899474100908 |
12/04/2022 | 08:58:54 | 2,057.00 | 61 | BATE | 78364185121 |
12/04/2022 | 08:58:54 | 2,057.00 | 12 | LSE | E09rNmHdC1Tk |
12/04/2022 | 08:58:54 | 2,057.00 | 64 | LSE | E09rNmHdC1Tm |
12/04/2022 | 08:58:54 | 2,057.00 | 359 | LSE | E09rNmHdC1Tp |
12/04/2022 | 08:58:54 | 2,057.00 | 192 | LSE | E09rNmHdC1Tr |
12/04/2022 | 09:00:11 | 2,055.00 | 156 | AQUIS | 14773 |
12/04/2022 | 09:05:08 | 2,053.00 | 150 | CHIX | 2899474103126 |
12/04/2022 | 09:05:08 | 2,053.00 | 131 | CHIX | 2899474103127 |
12/04/2022 | 09:05:08 | 2,053.00 | 51 | CHIX | 2899474103128 |
12/04/2022 | 09:06:31 | 2,051.00 | 163 | CHIX | 2899474103731 |
12/04/2022 | 09:12:06 | 2,050.00 | 107 | LSE | E09rNmHdCT58 |
12/04/2022 | 09:12:06 | 2,050.00 | 241 | LSE | E09rNmHdCT5A |
12/04/2022 | 09:12:06 | 2,050.00 | 179 | LSE | E09rNmHdCT5C |
12/04/2022 | 09:20:50 | 2,049.00 | 64 | CHIX | 2899474108440 |
12/04/2022 | 09:20:50 | 2,049.00 | 458 | LSE | E09rNmHdCggG |
12/04/2022 | 09:20:50 | 2,049.00 | 103 | CHIX | 2899474108441 |
12/04/2022 | 09:20:50 | 2,049.00 | 91 | BATE | 78364189439 |
12/04/2022 | 09:20:50 | 2,049.00 | 55 | LSE | E09rNmHdCggp |
12/04/2022 | 09:23:20 | 2,051.00 | 191 | CHIX | 2899474109502 |
12/04/2022 | 09:25:44 | 2,048.00 | 187 | BATE | 78364190536 |
12/04/2022 | 09:35:22 | 2,052.00 | 97 | BATE | 78364192739 |
12/04/2022 | 09:35:22 | 2,052.00 | 103 | CHIX | 2899474114128 |
12/04/2022 | 09:35:22 | 2,052.00 | 75 | CHIX | 2899474114129 |
12/04/2022 | 09:35:22 | 2,052.00 | 237 | LSE | E09rNmHdD91N |
12/04/2022 | 09:35:22 | 2,052.00 | 200 | LSE | E09rNmHdD91P |
12/04/2022 | 09:35:22 | 2,052.00 | 51 | LSE | E09rNmHdD91R |
12/04/2022 | 09:40:19 | 2,052.00 | 393 | CHIX | 2899474116130 |
12/04/2022 | 09:42:32 | 2,052.00 | 188 | LSE | E09rNmHdDMUK |
12/04/2022 | 09:44:47 | 2,048.00 | 204 | LSE | E09rNmHdDPUv |
12/04/2022 | 09:49:39 | 2,046.00 | 395 | LSE | E09rNmHdDXR0 |
12/04/2022 | 09:49:39 | 2,045.00 | 193 | LSE | E09rNmHdDXRq |
12/04/2022 | 10:01:37 | 2,046.00 | 176 | CHIX | 2899474123065 |
12/04/2022 | 10:03:18 | 2,049.00 | 129 | LSE | E09rNmHdDryO |
12/04/2022 | 10:03:18 | 2,049.00 | 23 | LSE | E09rNmHdDryR |
12/04/2022 | 10:04:10 | 2,050.00 | 41 | CHIX | 2899474123994 |
12/04/2022 | 10:04:10 | 2,050.00 | 47 | BATE | 78364198645 |
12/04/2022 | 10:04:10 | 2,050.00 | 36 | BATE | 78364198646 |
12/04/2022 | 10:04:10 | 2,050.00 | 42 | AQUIS | 27411 |
12/04/2022 | 10:04:10 | 2,050.00 | 23 | BATE | 78364198647 |
12/04/2022 | 10:04:10 | 2,050.00 | 34 | CHIX | 2899474123996 |
12/04/2022 | 10:04:10 | 2,050.00 | 71 | CHIX | 2899474123997 |
12/04/2022 | 10:04:10 | 2,050.00 | 529 | LSE | E09rNmHdDtNE |
12/04/2022 | 10:04:10 | 2,050.00 | 7 | CHIX | 2899474123998 |
12/04/2022 | 10:04:10 | 2,050.00 | 9 | CHIX | 2899474123999 |
12/04/2022 | 10:04:10 | 2,050.00 | 24 | CHIX | 2899474124000 |
12/04/2022 | 10:04:10 | 2,050.00 | 7 | CHIX | 2899474124001 |
12/04/2022 | 10:04:10 | 2,050.00 | 21 | CHIX | 2899474124003 |
12/04/2022 | 10:10:02 | 2,048.00 | 371 | LSE | E09rNmHdE42u |
12/04/2022 | 10:11:51 | 2,047.00 | 171 | CHIX | 2899474127109 |
12/04/2022 | 10:17:52 | 2,047.00 | 139 | LSE | E09rNmHdEEuA |
12/04/2022 | 10:17:52 | 2,047.00 | 30 | LSE | E09rNmHdEEuC |
12/04/2022 | 10:17:52 | 2,047.00 | 19 | CHIX | 2899474129082 |
12/04/2022 | 10:17:52 | 2,047.00 | 349 | CHIX | 2899474129083 |
12/04/2022 | 10:20:45 | 2,048.00 | 177 | LSE | E09rNmHdEKJn |
12/04/2022 | 10:30:05 | 2,047.00 | 5 | LSE | E09rNmHdEW6w |
12/04/2022 | 10:30:05 | 2,047.00 | 126 | LSE | E09rNmHdEW6y |
12/04/2022 | 10:30:05 | 2,047.00 | 225 | LSE | E09rNmHdEW71 |
12/04/2022 | 10:30:05 | 2,047.00 | 51 | LSE | E09rNmHdEW73 |
12/04/2022 | 10:30:05 | 2,047.00 | 20 | BATE | 78364204095 |
12/04/2022 | 10:30:05 | 2,047.00 | 49 | AQUIS | 31957 |
12/04/2022 | 10:30:05 | 2,047.00 | 41 | BATE | 78364204096 |
12/04/2022 | 10:31:21 | 2,047.00 | 6 | BATE | 78364204412 |
12/04/2022 | 10:33:14 | 2,049.00 | 66 | BATE | 78364204681 |
12/04/2022 | 10:33:14 | 2,049.00 | 120 | CHIX | 2899474134148 |
12/04/2022 | 10:33:14 | 2,049.00 | 116 | LSE | E09rNmHdEann |
12/04/2022 | 10:33:14 | 2,049.00 | 214 | LSE | E09rNmHdEanp |
12/04/2022 | 10:38:14 | 2,050.00 | 186 | LSE | E09rNmHdEhfg |
12/04/2022 | 10:38:14 | 2,050.00 | 50 | AQUIS | 33751 |
12/04/2022 | 10:38:16 | 2,050.00 | 156 | AQUIS | 33768 |
12/04/2022 | 10:45:05 | 2,045.00 | 199 | LSE | E09rNmHdErTx |
12/04/2022 | 10:52:02 | 2,047.00 | 154 | AQUIS | 36069 |
12/04/2022 | 10:54:02 | 2,048.00 | 62 | LSE | E09rNmHdF2UL |
12/04/2022 | 10:54:02 | 2,048.00 | 5 | LSE | E09rNmHdF2UN |
12/04/2022 | 10:54:59 | 2,048.00 | 159 | CHIX | 2899474141118 |
12/04/2022 | 10:54:59 | 2,047.00 | 18 | AQUIS | 36608 |
12/04/2022 | 10:54:59 | 2,047.00 | 14 | CHIX | 2899474141122 |
12/04/2022 | 10:54:59 | 2,047.00 | 27 | BATE | 78364208840 |
12/04/2022 | 10:54:59 | 2,047.00 | 315 | LSE | E09rNmHdF3kk |
12/04/2022 | 10:54:59 | 2,047.00 | 100 | LSE | E09rNmHdF3kp |
12/04/2022 | 10:54:59 | 2,047.00 | 101 | LSE | E09rNmHdF3kr |
12/04/2022 | 10:54:59 | 2,047.00 | 23 | CHIX | 2899474141123 |
12/04/2022 | 10:54:59 | 2,047.00 | 11 | BATE | 78364208841 |
12/04/2022 | 10:54:59 | 2,047.00 | 261 | LSE | E09rNmHdF3lC |
12/04/2022 | 10:59:32 | 2,045.00 | 156 | LSE | E09rNmHdF8ib |
12/04/2022 | 10:59:32 | 2,045.00 | 38 | LSE | E09rNmHdF8id |
12/04/2022 | 11:01:37 | 2,045.00 | 171 | CHIX | 2899474143174 |
12/04/2022 | 11:06:56 | 2,046.00 | 192 | BATE | 78364211043 |
12/04/2022 | 11:06:56 | 2,046.00 | 51 | CHIX | 2899474144679 |
12/04/2022 | 11:06:56 | 2,046.00 | 146 | CHIX | 2899474144680 |
12/04/2022 | 11:09:38 | 2,045.00 | 180 | LSE | E09rNmHdFN48 |
12/04/2022 | 11:13:41 | 2,046.00 | 5 | LSE | E09rNmHdFSwe |
12/04/2022 | 11:14:55 | 2,046.00 | 145 | LSE | E09rNmHdFUiZ |
12/04/2022 | 11:14:55 | 2,046.00 | 59 | LSE | E09rNmHdFUid |
12/04/2022 | 11:14:55 | 2,046.00 | 176 | LSE | E09rNmHdFUif |
12/04/2022 | 11:16:47 | 2,046.00 | 182 | LSE | E09rNmHdFWkZ |
12/04/2022 | 11:23:50 | 2,047.00 | 184 | LSE | E09rNmHdFfT1 |
12/04/2022 | 11:23:50 | 2,047.00 | 27 | BATE | 78364214115 |
12/04/2022 | 11:23:50 | 2,047.00 | 164 | BATE | 78364214116 |
12/04/2022 | 11:23:50 | 2,047.00 | 75 | CHIX | 2899474149768 |
12/04/2022 | 11:23:50 | 2,047.00 | 113 | AQUIS | 41870 |
12/04/2022 | 11:30:33 | 2,050.00 | 380 | LSE | E09rNmHdFog3 |
12/04/2022 | 11:30:56 | 2,049.00 | 181 | LSE | E09rNmHdFp61 |
12/04/2022 | 11:36:45 | 2,048.00 | 199 | LSE | E09rNmHdFyKM |
12/04/2022 | 11:36:45 | 2,048.00 | 194 | CHIX | 2899474153931 |
12/04/2022 | 11:37:38 | 2,049.00 | 181 | CHIX | 2899474154299 |
12/04/2022 | 11:40:43 | 2,049.00 | 234 | LSE | E09rNmHdG5qd |
12/04/2022 | 11:50:35 | 2,051.00 | 199 | LSE | E09rNmHdGIMb |
12/04/2022 | 11:50:35 | 2,051.00 | 54 | LSE | E09rNmHdGIMd |
12/04/2022 | 11:50:35 | 2,051.00 | 40 | LSE | E09rNmHdGIMh |
12/04/2022 | 11:50:35 | 2,051.00 | 100 | LSE | E09rNmHdGIMk |
12/04/2022 | 11:50:35 | 2,051.00 | 181 | LSE | E09rNmHdGIMo |
12/04/2022 | 11:50:35 | 2,051.00 | 191 | CHIX | 2899474157720 |
12/04/2022 | 11:57:22 | 2,050.00 | 243 | LSE | E09rNmHdGPhm |
12/04/2022 | 11:57:22 | 2,050.00 | 122 | LSE | E09rNmHdGPho |
12/04/2022 | 12:03:46 | 2,052.00 | 191 | BATE | 78364221133 |
12/04/2022 | 12:03:46 | 2,052.00 | 382 | CHIX | 2899474161268 |
12/04/2022 | 12:03:46 | 2,052.00 | 60 | CHIX | 2899474161269 |
12/04/2022 | 12:03:46 | 2,052.00 | 100 | LSE | E09rNmHdGX8c |
12/04/2022 | 12:03:46 | 2,052.00 | 17 | LSE | E09rNmHdGX8e |
12/04/2022 | 12:13:41 | 2,053.00 | 176 | CHIX | 2899474163901 |
12/04/2022 | 12:13:41 | 2,053.00 | 96 | BATE | 78364222764 |
12/04/2022 | 12:13:41 | 2,053.00 | 483 | LSE | E09rNmHdGhPE |
12/04/2022 | 12:13:41 | 2,053.00 | 58 | CHIX | 2899474163902 |
12/04/2022 | 12:20:12 | 2,051.00 | 42 | CHIX | 2899474165554 |
12/04/2022 | 12:20:12 | 2,051.00 | 169 | BATE | 78364223804 |
12/04/2022 | 12:20:12 | 2,051.00 | 155 | CHIX | 2899474165555 |
12/04/2022 | 12:20:12 | 2,051.00 | 173 | LSE | E09rNmHdGoZc |
12/04/2022 | 12:23:07 | 2,051.00 | 188 | BATE | 78364224237 |
12/04/2022 | 12:33:06 | 2,054.00 | 100 | LSE | E09rNmHdH1zl |
12/04/2022 | 12:33:06 | 2,054.00 | 62 | LSE | E09rNmHdH1zn |
12/04/2022 | 12:34:52 | 2,053.00 | 48 | LSE | E09rNmHdH3ZE |
12/04/2022 | 12:34:52 | 2,053.00 | 11 | LSE | E09rNmHdH3ZJ |
12/04/2022 | 12:34:52 | 2,053.00 | 67 | BATE | 78364226177 |
12/04/2022 | 12:34:52 | 2,053.00 | 40 | CHIX | 2899474169210 |
12/04/2022 | 12:34:52 | 2,053.00 | 83 | CHIX | 2899474169211 |
12/04/2022 | 12:34:52 | 2,053.00 | 279 | LSE | E09rNmHdH3Zh |
12/04/2022 | 12:34:52 | 2,053.00 | 194 | LSE | E09rNmHdH3Zr |
12/04/2022 | 12:34:52 | 2,053.00 | 40 | CHIX | 2899474169218 |
12/04/2022 | 12:40:29 | 2,056.00 | 79 | LSE | E09rNmHdH91s |
12/04/2022 | 12:40:29 | 2,056.00 | 280 | LSE | E09rNmHdH91u |
12/04/2022 | 12:40:29 | 2,056.00 | 159 | BATE | 78364227172 |
12/04/2022 | 12:40:29 | 2,056.00 | 28 | BATE | 78364227173 |
12/04/2022 | 12:42:50 | 2,055.00 | 62 | LSE | E09rNmHdHBfd |
12/04/2022 | 12:42:50 | 2,055.00 | 139 | LSE | E09rNmHdHBff |
12/04/2022 | 12:46:43 | 2,054.00 | 176 | CHIX | 2899474172501 |
12/04/2022 | 12:50:22 | 2,052.00 | 125 | LSE | E09rNmHdHJGX |
12/04/2022 | 12:50:22 | 2,052.00 | 15 | LSE | E09rNmHdHJGa |
12/04/2022 | 12:50:22 | 2,052.00 | 59 | LSE | E09rNmHdHJGc |
12/04/2022 | 12:50:22 | 2,052.00 | 58 | LSE | E09rNmHdHJGe |
12/04/2022 | 12:50:22 | 2,052.00 | 125 | LSE | E09rNmHdHJGh |
12/04/2022 | 12:52:02 | 2,051.00 | 92 | LSE | E09rNmHdHL81 |
12/04/2022 | 12:56:36 | 2,051.00 | 200 | CHIX | 2899474174991 |
12/04/2022 | 12:56:36 | 2,051.00 | 10 | BATE | 78364230839 |
12/04/2022 | 12:56:36 | 2,051.00 | 7 | BATE | 78364230840 |
12/04/2022 | 12:56:36 | 2,051.00 | 27 | BATE | 78364230841 |
12/04/2022 | 12:56:36 | 2,051.00 | 166 | BATE | 78364230842 |
12/04/2022 | 13:00:13 | 2,052.00 | 9 | BATE | 78364231797 |
12/04/2022 | 13:00:13 | 2,052.00 | 55 | BATE | 78364231798 |
12/04/2022 | 13:00:13 | 2,052.00 | 95 | BATE | 78364231799 |
12/04/2022 | 13:00:13 | 2,052.00 | 21 | BATE | 78364231800 |
12/04/2022 | 13:08:32 | 2,053.00 | 103 | BATE | 78364233975 |
12/04/2022 | 13:08:32 | 2,053.00 | 187 | CHIX | 2899474178847 |
12/04/2022 | 13:08:32 | 2,053.00 | 514 | LSE | E09rNmHdHd82 |
12/04/2022 | 13:08:32 | 2,053.00 | 61 | LSE | E09rNmHdHd8Y |
12/04/2022 | 13:13:18 | 2,052.00 | 213 | LSE | E09rNmHdHiMb |
12/04/2022 | 13:13:18 | 2,052.00 | 190 | LSE | E09rNmHdHiMf |
12/04/2022 | 13:18:32 | 2,050.00 | 213 | LSE | E09rNmHdHnFa |
12/04/2022 | 13:18:32 | 2,050.00 | 202 | LSE | E09rNmHdHnFe |
12/04/2022 | 13:23:50 | 2,049.00 | 388 | LSE | E09rNmHdHsEr |
12/04/2022 | 13:24:27 | 2,052.00 | 130 | CHIX | 2899474183561 |
12/04/2022 | 13:24:27 | 2,052.00 | 72 | CHIX | 2899474183562 |
12/04/2022 | 13:29:53 | 2,058.00 | 303 | LSE | E09rNmHdHzO1 |
12/04/2022 | 13:29:53 | 2,058.00 | 60 | BATE | 78364238637 |
12/04/2022 | 13:29:53 | 2,058.00 | 110 | CHIX | 2899474185598 |
12/04/2022 | 13:31:10 | 2,067.00 | 236 | LSE | E09rNmHdIAhn |
12/04/2022 | 13:35:02 | 2,064.00 | 247 | LSE | E09rNmHdIVI1 |
12/04/2022 | 13:36:40 | 2,062.00 | 222 | LSE | E09rNmHdIZhK |
12/04/2022 | 13:38:25 | 2,063.00 | 206 | LSE | E09rNmHdIdsR |
12/04/2022 | 13:38:25 | 2,063.00 | 16 | LSE | E09rNmHdIdsT |
12/04/2022 | 13:41:22 | 2,063.00 | 205 | LSE | E09rNmHdIiky |
12/04/2022 | 13:49:12 | 2,069.00 | 403 | LSE | E09rNmHdIxqg |
12/04/2022 | 13:49:12 | 2,069.00 | 80 | BATE | 78364245800 |
12/04/2022 | 13:49:12 | 2,069.00 | 147 | CHIX | 2899474199296 |
12/04/2022 | 13:49:12 | 2,069.00 | 48 | CHIX | 2899474199298 |
12/04/2022 | 13:54:18 | 2,070.00 | 1 | BATE | 78364247142 |
12/04/2022 | 13:54:18 | 2,070.00 | 157 | CHIX | 2899474201410 |
12/04/2022 | 13:54:18 | 2,070.00 | 85 | BATE | 78364247143 |
12/04/2022 | 13:54:18 | 2,070.00 | 10 | AQUIS | 72188 |
12/04/2022 | 13:54:18 | 2,070.00 | 431 | LSE | E09rNmHdJ6GM |
12/04/2022 | 13:54:18 | 2,070.00 | 41 | CHIX | 2899474201411 |
12/04/2022 | 13:56:56 | 2,069.00 | 249 | LSE | E09rNmHdJAnI |
12/04/2022 | 13:58:47 | 2,066.00 | 277 | BATE | 78364248264 |
12/04/2022 | 14:01:11 | 2,066.00 | 90 | LSE | E09rNmHdJGsx |
12/04/2022 | 14:01:11 | 2,066.00 | 156 | LSE | E09rNmHdJGt3 |
12/04/2022 | 14:03:07 | 2,065.00 | 235 | LSE | E09rNmHdJKB9 |
12/04/2022 | 14:06:18 | 2,065.00 | 157 | CHIX | 2899474206558 |
12/04/2022 | 14:06:18 | 2,065.00 | 73 | CHIX | 2899474206560 |
12/04/2022 | 14:06:18 | 2,065.00 | 6 | CHIX | 2899474206561 |
12/04/2022 | 14:08:48 | 2,068.00 | 241 | CHIX | 2899474207923 |
12/04/2022 | 14:10:00 | 2,069.00 | 219 | LSE | E09rNmHdJbG4 |
12/04/2022 | 14:11:50 | 2,069.00 | 267 | CHIX | 2899474210594 |
12/04/2022 | 14:14:02 | 2,068.00 | 270 | LSE | E09rNmHdJjyV |
12/04/2022 | 14:19:04 | 2,068.00 | 266 | LSE | E09rNmHdJth0 |
12/04/2022 | 14:19:04 | 2,068.00 | 25 | CHIX | 2899474214246 |
12/04/2022 | 14:19:04 | 2,068.00 | 53 | BATE | 78364254928 |
12/04/2022 | 14:19:04 | 2,068.00 | 104 | CHIX | 2899474214261 |
12/04/2022 | 14:21:58 | 2,071.00 | 244 | LSE | E09rNmHdJz3Q |
12/04/2022 | 14:21:58 | 2,071.00 | 237 | BATE | 78364255872 |
12/04/2022 | 14:24:17 | 2,070.00 | 278 | LSE | E09rNmHdK3li |
12/04/2022 | 14:26:34 | 2,070.00 | 128 | CHIX | 2899474218322 |
12/04/2022 | 14:26:34 | 2,070.00 | 175 | CHIX | 2899474218323 |
12/04/2022 | 14:28:50 | 2,069.00 | 161 | LSE | E09rNmHdKAzD |
12/04/2022 | 14:28:50 | 2,069.00 | 153 | LSE | E09rNmHdKAzF |
12/04/2022 | 14:30:06 | 2,069.00 | 293 | LSE | E09rNmHdKEEC |
12/04/2022 | 14:30:06 | 2,069.00 | 5 | LSE | E09rNmHdKEEK |
12/04/2022 | 14:31:47 | 2,069.00 | 100 | LSE | E09rNmHdKOXX |
12/04/2022 | 14:31:47 | 2,069.00 | 198 | LSE | E09rNmHdKOXZ |
12/04/2022 | 14:33:35 | 2,070.00 | 285 | LSE | E09rNmHdKXTN |
12/04/2022 | 14:34:43 | 2,072.00 | 322 | CHIX | 2899474226263 |
12/04/2022 | 14:36:34 | 2,069.00 | 243 | LSE | E09rNmHdKlzp |
12/04/2022 | 14:39:40 | 2,071.00 | 143 | AQUIS | 89207 |
12/04/2022 | 14:39:40 | 2,071.00 | 80 | CHIX | 2899474231414 |
12/04/2022 | 14:39:40 | 2,071.00 | 55 | BATE | 78364265292 |
12/04/2022 | 14:40:19 | 2,070.00 | 205 | LSE | E09rNmHdL38O |
12/04/2022 | 14:40:19 | 2,070.00 | 117 | LSE | E09rNmHdL38Q |
12/04/2022 | 14:42:22 | 2,070.00 | 17 | AQUIS | 90441 |
12/04/2022 | 14:42:24 | 2,070.00 | 100 | LSE | E09rNmHdLBTD |
12/04/2022 | 14:42:24 | 2,070.00 | 136 | AQUIS | 90464 |
12/04/2022 | 14:43:54 | 2,071.00 | 252 | BATE | 78364267441 |
12/04/2022 | 14:45:35 | 2,070.00 | 262 | LSE | E09rNmHdLNzt |
12/04/2022 | 14:47:23 | 2,068.00 | 308 | LSE | E09rNmHdLUlx |
12/04/2022 | 14:47:23 | 2,068.00 | 35 | LSE | E09rNmHdLUlz |
12/04/2022 | 14:48:39 | 2,068.00 | 258 | LSE | E09rNmHdLZns |
12/04/2022 | 14:52:55 | 2,070.00 | 333 | LSE | E09rNmHdLmS4 |
12/04/2022 | 14:52:55 | 2,070.00 | 326 | LSE | E09rNmHdLmS8 |
12/04/2022 | 14:55:03 | 2,068.00 | 70 | LSE | E09rNmHdLvRI |
12/04/2022 | 14:55:03 | 2,068.00 | 194 | LSE | E09rNmHdLvRK |
12/04/2022 | 14:57:25 | 2,070.00 | 245 | LSE | E09rNmHdM3Ts |
12/04/2022 | 15:00:42 | 2,071.00 | 388 | LSE | E09rNmHdMCni |
12/04/2022 | 15:00:42 | 2,071.00 | 82 | CHIX | 2899474249499 |
12/04/2022 | 15:00:42 | 2,071.00 | 60 | CHIX | 2899474249500 |
12/04/2022 | 15:00:42 | 2,071.00 | 77 | BATE | 78364275858 |
12/04/2022 | 15:00:42 | 2,071.00 | 46 | LSE | E09rNmHdMCo9 |
12/04/2022 | 15:02:10 | 2,070.00 | 111 | AQUIS | 99603 |
12/04/2022 | 15:02:10 | 2,070.00 | 60 | CHIX | 2899474250772 |
12/04/2022 | 15:02:10 | 2,070.00 | 73 | BATE | 78364276650 |
12/04/2022 | 15:03:09 | 2,067.00 | 330 | CHIX | 2899474251391 |
12/04/2022 | 15:05:19 | 2,064.00 | 28 | BATE | 78364277915 |
12/04/2022 | 15:05:19 | 2,064.00 | 8 | BATE | 78364277916 |
12/04/2022 | 15:05:19 | 2,064.00 | 306 | BATE | 78364277917 |
12/04/2022 | 15:08:06 | 2,062.00 | 280 | BATE | 78364279267 |
12/04/2022 | 15:09:25 | 2,058.00 | 21 | LSE | E09rNmHdMf6w |
12/04/2022 | 15:09:25 | 2,058.00 | 285 | LSE | E09rNmHdMf6y |
12/04/2022 | 15:11:47 | 2,056.00 | 295 | LSE | E09rNmHdMleB |
12/04/2022 | 15:12:36 | 2,054.00 | 199 | LSE | E09rNmHdMnYu |
12/04/2022 | 15:12:36 | 2,054.00 | 136 | LSE | E09rNmHdMnYw |
12/04/2022 | 15:14:19 | 2,053.00 | 282 | LSE | E09rNmHdMsUU |
12/04/2022 | 15:16:01 | 2,053.00 | 13 | LSE | E09rNmHdMxQK |
12/04/2022 | 15:16:01 | 2,053.00 | 27 | LSE | E09rNmHdMxQM |
12/04/2022 | 15:16:01 | 2,053.00 | 149 | LSE | E09rNmHdMxQO |
12/04/2022 | 15:16:01 | 2,053.00 | 83 | LSE | E09rNmHdMxQS |
12/04/2022 | 15:18:59 | 2,050.00 | 91 | LSE | E09rNmHdN4Zn |
12/04/2022 | 15:18:59 | 2,050.00 | 204 | LSE | E09rNmHdN4Zp |
12/04/2022 | 15:19:31 | 2,050.00 | 282 | LSE | E09rNmHdN6fD |
12/04/2022 | 15:22:07 | 2,051.00 | 264 | CHIX | 2899474265796 |
12/04/2022 | 15:23:00 | 2,049.00 | 253 | CHIX | 2899474266281 |
12/04/2022 | 15:24:29 | 2,045.00 | 294 | LSE | E09rNmHdNKyL |
12/04/2022 | 15:26:27 | 2,045.00 | 279 | BATE | 78364287708 |
12/04/2022 | 15:28:16 | 2,045.00 | 342 | LSE | E09rNmHdNVfN |
12/04/2022 | 15:31:49 | 2,045.00 | 299 | LSE | E09rNmHdNfqJ |
12/04/2022 | 15:32:34 | 2,044.00 | 273 | LSE | E09rNmHdNiMk |
12/04/2022 | 15:32:34 | 2,044.00 | 31 | LSE | E09rNmHdNiMn |
12/04/2022 | 15:36:08 | 2,046.00 | 264 | LSE | E09rNmHdNtnF |
12/04/2022 | 15:36:08 | 2,046.00 | 159 | LSE | E09rNmHdNtnJ |
12/04/2022 | 15:36:08 | 2,046.00 | 180 | LSE | E09rNmHdNtnL |
12/04/2022 | 15:38:22 | 2,046.00 | 315 | LSE | E09rNmHdO0Kh |
12/04/2022 | 15:41:55 | 2,046.00 | 344 | CHIX | 2899474280230 |
12/04/2022 | 15:41:55 | 2,046.00 | 345 | BATE | 78364295040 |
12/04/2022 | 15:43:47 | 2,048.00 | 356 | CHIX | 2899474281392 |
12/04/2022 | 15:46:04 | 2,047.00 | 301 | CHIX | 2899474283146 |
12/04/2022 | 15:48:09 | 2,050.00 | 314 | LSE | E09rNmHdONry |
12/04/2022 | 15:53:26 | 2,053.00 | 136 | LSE | E09rNmHdOcZP |
12/04/2022 | 15:53:26 | 2,053.00 | 340 | LSE | E09rNmHdOcZR |
12/04/2022 | 15:53:26 | 2,053.00 | 379 | LSE | E09rNmHdOcZc |
12/04/2022 | 15:53:26 | 2,053.00 | 97 | LSE | E09rNmHdOcZe |
12/04/2022 | 15:53:26 | 2,053.00 | 84 | LSE | E09rNmHdOcZg |
12/04/2022 | 15:55:18 | 2,056.00 | 368 | CHIX | 2899474290036 |
12/04/2022 | 15:56:28 | 2,057.00 | 354 | LSE | E09rNmHdOkqA |
12/04/2022 | 15:59:33 | 2,057.00 | 313 | LSE | E09rNmHdOr3v |
12/04/2022 | 16:04:10 | 2,057.00 | 262 | LSE | E09rNmHdP0pw |
12/04/2022 | 16:04:10 | 2,057.00 | 270 | LSE | E09rNmHdP0py |
12/04/2022 | 16:04:10 | 2,057.00 | 96 | CHIX | 2899474296827 |
12/04/2022 | 16:04:10 | 2,057.00 | 15 | CHIX | 2899474296828 |
12/04/2022 | 16:04:10 | 2,057.00 | 52 | BATE | 78364305220 |
12/04/2022 | 16:04:10 | 2,057.00 | 54 | BATE | 78364305222 |
12/04/2022 | 16:04:10 | 2,057.00 | 83 | CHIX | 2899474296829 |
12/04/2022 | 16:04:10 | 2,057.00 | 32 | LSE | E09rNmHdP0qj |
12/04/2022 | 16:05:21 | 2,059.00 | 53 | BATE | 78364305767 |
12/04/2022 | 16:05:21 | 2,059.00 | 66 | CHIX | 2899474297755 |
12/04/2022 | 16:05:21 | 2,059.00 | 32 | CHIX | 2899474297756 |
12/04/2022 | 16:05:21 | 2,059.00 | 269 | LSE | E09rNmHdP3XH |
12/04/2022 | 16:09:11 | 2,059.00 | 91 | CHIX | 2899474300595 |
12/04/2022 | 16:09:11 | 2,059.00 | 504 | LSE | E09rNmHdPBnd |
12/04/2022 | 16:09:11 | 2,059.00 | 92 | CHIX | 2899474300596 |
12/04/2022 | 16:09:11 | 2,059.00 | 101 | BATE | 78364307679 |
12/04/2022 | 16:09:23 | 2,059.00 | 60 | LSE | E09rNmHdPCRy |
12/04/2022 | 16:11:21 | 2,059.00 | 97 | CHIX | 2899474302178 |
12/04/2022 | 16:11:21 | 2,059.00 | 53 | BATE | 78364308740 |
12/04/2022 | 16:11:21 | 2,059.00 | 265 | LSE | E09rNmHdPGaa |
12/04/2022 | 16:11:21 | 2,059.00 | 32 | CHIX | 2899474302183 |
12/04/2022 | 16:15:21 | 2,061.00 | 341 | LSE | E09rNmHdPOZ4 |
12/04/2022 | 16:15:21 | 2,061.00 | 124 | CHIX | 2899474305250 |
12/04/2022 | 16:15:21 | 2,061.00 | 68 | BATE | 78364310813 |
12/04/2022 | 16:15:21 | 2,061.00 | 41 | BATE | 78364310814 |
12/04/2022 | 16:15:21 | 2,061.00 | 135 | AQUIS | 132451 |
12/04/2022 | 16:15:21 | 2,061.00 | 54 | AQUIS | 132455 |
12/04/2022 | 16:15:28 | 2,060.00 | 51 | LSE | E09rNmHdPOtc |
12/04/2022 | 16:15:28 | 2,060.00 | 100 | LSE | E09rNmHdPOte |
12/04/2022 | 16:23:02 | 2,062.00 | 178 | LSE | E09rNmHdPgIA |
12/04/2022 | 16:23:30 | 2,063.00 | 106 | AQUIS | 137130 |
12/04/2022 | 16:23:30 | 2,063.00 | 48 | AQUIS | 137131 |
12/04/2022 | 16:23:47 | 2,063.00 | 166 | AQUIS | 137294 |
12/04/2022 | 16:24:09 | 2,063.00 | 34 | AQUIS | 137544 |
12/04/2022 | 16:24:09 | 2,063.00 | 106 | AQUIS | 137545 |
12/04/2022 | 16:24:09 | 2,063.00 | 25 | AQUIS | 137546 |
12/04/2022 | 16:24:32 | 2,063.00 | 150 | AQUIS | 137730 |
12/04/2022 | 16:24:33 | 2,061.00 | 1,195 | LSE | E09rNmHdPjZo |
12/04/2022 | 16:24:33 | 2,061.00 | 82 | LSE | E09rNmHdPjZz |
12/04/2022 | 16:24:33 | 2,061.00 | 518 | LSE | E09rNmHdPjaQ |
12/04/2022 | 16:26:54 | 2,064.00 | 522 | LSE | E09rNmHdPpxe |
12/04/2022 | 16:28:50 | 2,066.00 | 58 | CHIX | 2899474317192 |
12/04/2022 | 16:28:50 | 2,066.00 | 200 | CHIX | 2899474317193 |
12/04/2022 | 16:28:50 | 2,066.00 | 98 | CHIX | 2899474317194 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC |
|
Peter SpeirsCompany Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
Related Shares:
Hikma Pharmaceuticals