Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Apr 2018 17:13

RNS Number : 0865L

Lloyds Banking Group PLC

16 April 2018

						16 April 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						16 April 2018
Number of ordinary shares purchased:						15,144,240
Highest price paid per share (pence):						68.4000
Lowest price paid per share (pence):						67.4150
Volume weighted average price paid per share (pence):						67.915

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	16 April 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	67.9150	15,144,240
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
11,076	68.1700	08:06:12	LSE	463250
10,745	68.1700	08:06:12	LSE	463248
12,769	68.1700	08:06:12	LSE	463246
11,445	68.1700	08:06:12	LSE	463244
12,498	68.1700	08:06:12	LSE	463242
1,937	68.1700	08:06:12	LSE	463240
8,235	68.1700	08:06:12	LSE	463238
11,580	68.3100	08:09:05	LSE	467247
5,519	68.3100	08:09:05	LSE	467239
16,601	68.3100	08:09:05	LSE	467237
13,907	68.3100	08:09:05	LSE	467243
2,770	68.3100	08:09:05	LSE	467241
9,322	68.3100	08:09:05	LSE	467245
15,488	68.2900	08:09:58	LSE	468680
15,366	68.2900	08:09:58	LSE	468676
14,110	68.2900	08:09:58	LSE	468674
20,310	68.2900	08:09:58	LSE	468678
20,071	68.3200	08:09:58	LSE	468672
17,327	68.3200	08:09:58	LSE	468670
7,656	68.3200	08:09:58	LSE	468668
16,596	68.3200	08:09:58	LSE	468666
9,724	68.3200	08:09:58	LSE	468664
17,537	68.2800	08:10:17	LSE	469150
635	68.2800	08:10:32	LSE	469581
10,926	68.2800	08:10:32	LSE	469579
2,497	68.2800	08:10:32	LSE	469577
8,429	68.2800	08:10:32	LSE	469575
9,500	68.2900	08:11:03	LSE	470355
1,650	68.2900	08:11:03	LSE	470353
455	68.2900	08:11:03	LSE	470351
12,048	68.2900	08:11:03	LSE	470349
12,048	68.2900	08:11:03	LSE	470347
11,757	68.2900	08:12:41	LSE	472995
10,948	68.2900	08:12:41	LSE	472993
16,127	68.2900	08:12:41	LSE	472991
11,994	68.2900	08:12:41	LSE	472989
10,344	68.3100	08:12:41	LSE	472980
11,119	68.3100	08:12:41	LSE	472976
14,206	68.3100	08:12:41	LSE	472978
12,382	68.3100	08:12:41	LSE	472982
14,430	68.3100	08:12:41	LSE	472984
10,555	68.2700	08:12:57	LSE	473434
2,247	68.2700	08:12:57	LSE	473430
11,267	68.2700	08:12:57	LSE	473428
15,832	68.2700	08:12:57	LSE	473432
10,000	68.2600	08:13:06	LSE	473723
2,915	68.2600	08:13:06	LSE	473721
4,010	68.2600	08:13:16	LSE	474016
2,238	68.2600	08:13:16	LSE	474014
10,055	68.2600	08:13:16	LSE	474012
588	68.2500	08:13:21	LSE	474147
11,099	68.2800	08:13:54	LSE	474929
11,209	68.2800	08:13:54	LSE	474927
407	68.2800	08:13:54	LSE	474925
10,000	68.2800	08:13:54	LSE	474923
739	68.2800	08:13:54	LSE	474921
1,961	68.2800	08:13:54	LSE	474919
8,597	68.2800	08:13:54	LSE	474917
3,852	68.2900	08:13:54	LSE	474911
4,520	68.2900	08:13:54	LSE	474909
3,502	68.2900	08:13:54	LSE	474907
13,152	68.2900	08:13:54	LSE	474905
1,628	68.2900	08:13:54	LSE	474903
11,631	68.2400	08:15:00	LSE	476896
10,909	68.2250	08:15:17	LSE	477386
13,606	68.2300	08:15:17	LSE	477384
10,920	68.2300	08:15:17	LSE	477382
5,787	68.2100	08:15:37	LSE	477949
3,762	68.2100	08:15:37	LSE	477943
11,257	68.2200	08:15:37	LSE	477933
10,142	68.2200	08:15:37	LSE	477935
11,656	68.2200	08:15:37	LSE	477937
10,713	68.2100	08:15:38	LSE	477975
4,378	68.2100	08:15:38	LSE	477973
7,929	68.2100	08:15:38	LSE	477971
2,071	68.2100	08:15:38	LSE	477969
10,038	68.2100	08:15:38	LSE	477967
1,273	68.2100	08:15:38	LSE	477965
10,470	68.2000	08:16:08	LSE	478739
5,312	68.2000	08:16:08	LSE	478737
4,806	68.2000	08:16:08	LSE	478735
342	68.2500	08:17:28	LSE	480910
12,462	68.2500	08:17:28	LSE	480908
10,054	68.2500	08:17:28	LSE	480906
10,937	68.2500	08:17:28	LSE	480904
11,593	68.2500	08:17:28	LSE	480902
11,793	68.2400	08:17:40	LSE	481199
10,337	68.2300	08:17:42	LSE	481227
8,561	68.2700	08:20:22	LSE	485271
3,968	68.2700	08:20:22	LSE	485275
10,678	68.2700	08:20:22	LSE	485273
10,466	68.2700	08:20:22	LSE	485269
11,916	68.2700	08:20:22	LSE	485267
10,643	68.2500	08:20:23	LSE	485311
2,746	68.2000	08:23:00	LSE	488986
11,467	68.2000	08:23:01	LSE	489055
12,529	68.2000	08:23:01	LSE	489053
7,478	68.2000	08:23:01	LSE	489051
11,801	68.2000	08:23:01	LSE	489049
11,498	68.1900	08:23:02	LSE	489062
11,102	68.1800	08:24:05	LSE	490533
10,943	68.2300	08:27:07	LSE	494868
11,652	68.2300	08:27:07	LSE	494866
5,831	68.2300	08:27:07	LSE	494864
11,751	68.2300	08:27:52	LSE	495795
13,950	68.2300	08:27:52	LSE	495793
4,607	68.2200	08:27:53	LSE	495806
10,689	68.2200	08:29:00	LSE	497432
11,363	68.2400	08:29:00	LSE	497410
10,338	68.2400	08:29:00	LSE	497408
13,578	68.2400	08:29:00	LSE	497406
10,233	68.2400	08:29:00	LSE	497404
7,345	68.2100	08:29:05	LSE	497614
2,915	68.2100	08:29:05	LSE	497612
10,606	68.2200	08:30:00	LSE	499105
10,064	68.2200	08:30:00	LSE	499103
7,327	68.2200	08:30:00	LSE	499101
11,702	68.2200	08:30:00	LSE	499097
4,292	68.2200	08:30:00	LSE	499099
3,233	68.2000	08:30:01	LSE	499132
8,353	68.2000	08:30:01	LSE	499130
5,302	68.2000	08:31:12	LSE	501646
5,614	68.2000	08:31:12	LSE	501644
12,037	68.2200	08:31:12	LSE	501641
12,286	68.2200	08:31:12	LSE	501639
11,101	68.2200	08:31:12	LSE	501637
12,326	68.2200	08:31:12	LSE	501635
664	68.2700	08:33:39	LSE	506066
10,614	68.2700	08:33:40	LSE	506076
10,938	68.2700	08:33:40	LSE	506074
5,093	68.2700	08:33:40	LSE	506072
6,195	68.2700	08:33:40	LSE	506070
11,491	68.2700	08:33:40	LSE	506068
4,211	68.3400	08:35:17	LSE	508690
11,881	68.3400	08:35:17	LSE	508688
16,092	68.3400	08:35:17	LSE	508686
8,962	68.3400	08:35:35	LSE	509130
10,218	68.3500	08:35:54	LSE	509656
2,000	68.3500	08:35:54	LSE	509654
894	68.3500	08:35:54	LSE	509652
11,844	68.3500	08:35:54	LSE	509635
11,179	68.3500	08:35:54	LSE	509637
12,062	68.3500	08:35:54	LSE	509639
11,168	68.3500	08:35:54	LSE	509641
9,140	68.3400	08:35:55	LSE	509740
7,660	68.3400	08:35:55	LSE	509738
10,717	68.3400	08:35:56	LSE	509821
840	68.3300	08:36:03	LSE	509989
12,715	68.3300	08:36:13	LSE	510278
3,476	68.3300	08:36:15	LSE	510317
204	68.3300	08:36:15	LSE	510315
1,731	68.3300	08:36:15	LSE	510313
6,008	68.3300	08:36:16	LSE	510320
11,711	68.3100	08:36:26	LSE	510575
10,915	68.3100	08:36:26	LSE	510573
2,190	68.3100	08:36:26	LSE	510571
8,979	68.3100	08:36:26	LSE	510569
11,871	68.3800	08:39:23	LSE	514498
12,009	68.3800	08:39:23	LSE	514496
13,742	68.3800	08:39:23	LSE	514494
5,560	68.4000	08:39:23	LSE	514485
10,885	68.4000	08:39:23	LSE	514483
11,465	68.4000	08:39:23	LSE	514477
14,845	68.4000	08:39:23	LSE	514475
12,466	68.4000	08:39:23	LSE	514479
11,418	68.4000	08:39:23	LSE	514481
12,355	68.3800	08:40:38	LSE	516014
11,064	68.3800	08:40:38	LSE	516012
12,051	68.3800	08:40:38	LSE	516010
10,963	68.3800	08:40:38	LSE	516008
11,816	68.3700	08:40:46	LSE	516202
11,989	68.3900	08:42:23	LSE	518590
11,867	68.3900	08:42:23	LSE	518588
9,907	68.3900	08:42:23	LSE	518586
2,551	68.3900	08:42:23	LSE	518584
11,724	68.3900	08:45:04	LSE	522518
2,766	68.3900	08:45:04	LSE	522511
7,601	68.3900	08:45:04	LSE	522509
10,042	68.3900	08:45:04	LSE	522515
11,509	68.3900	08:45:04	LSE	522513
5,732	68.3900	08:46:15	LSE	524336
5,091	68.3900	08:46:42	LSE	525177
12,456	68.3900	08:46:42	LSE	525181
11,894	68.3900	08:46:42	LSE	525179
11,385	68.3700	08:46:43	LSE	525240
1,873	68.3700	08:46:44	LSE	525259
8,586	68.3700	08:46:47	LSE	525332
11,323	68.3500	08:47:53	LSE	527081
10,202	68.3500	08:47:53	LSE	527079
3,718	68.3400	08:49:23	LSE	529847
6,913	68.3400	08:49:23	LSE	529845
11,368	68.3400	08:49:23	LSE	529843
6,719	68.3400	08:49:23	LSE	529841
4,554	68.3400	08:49:23	LSE	529839
3,887	68.3900	08:52:02	LSE	534135
7,000	68.3900	08:52:02	LSE	534133
5,928	68.3900	08:52:02	LSE	534131
7,000	68.3900	08:52:02	LSE	534129
6,222	68.3900	08:52:02	LSE	534125
3,176	68.3900	08:52:02	LSE	534123
4,179	68.3900	08:52:02	LSE	534121
12,055	68.3900	08:52:02	LSE	534113
9,692	68.3900	08:52:02	LSE	534111
3,997	68.3900	08:52:02	LSE	534117
5,813	68.3900	08:52:02	LSE	534115
1,978	68.3900	08:52:02	LSE	534119
10,589	68.3800	08:52:03	LSE	534203
11,406	68.3700	08:53:03	LSE	535820
10,764	68.3800	08:53:03	LSE	535818
5,668	68.3700	08:53:15	LSE	536166
217	68.3700	08:53:15	LSE	536164
4,436	68.3700	08:53:15	LSE	536162
2,096	68.3700	08:53:15	LSE	536160
130	68.3700	08:53:15	LSE	536156
9,885	68.3700	08:53:15	LSE	536158
1,532	68.3800	08:54:44	LSE	538479
508	68.3800	08:55:09	LSE	539081
10,560	68.3800	08:55:09	LSE	539079
10,829	68.3800	08:55:09	LSE	539077
10,740	68.3800	08:55:36	LSE	539858
11,620	68.3800	08:55:36	LSE	539856
1,269	68.3400	08:55:40	LSE	540064
11,201	68.3400	08:55:41	LSE	540073
11,611	68.3400	08:55:41	LSE	540071
9,434	68.3400	08:55:41	LSE	540069
11,063	68.3600	08:57:28	LSE	543166
11,127	68.3600	08:57:28	LSE	543164
8,907	68.3500	08:58:48	LSE	545647
6,670	68.3500	08:58:48	LSE	545645
500	68.3500	08:58:48	LSE	545641
3,022	68.3500	08:58:48	LSE	545635
8,416	68.3500	08:58:48	LSE	545633
7,895	68.3500	08:58:48	LSE	545637
5,138	68.3500	08:58:48	LSE	545639
3,578	68.3500	08:58:48	LSE	545631
10,121	68.3700	08:58:48	LSE	545629
11,283	68.3700	08:58:48	LSE	545627
12,068	68.3700	08:58:48	LSE	545625
10,187	68.3200	08:58:49	LSE	545664
12,121	68.3200	08:58:49	LSE	545662
10,251	68.3500	08:58:49	LSE	545658
12,305	68.3500	08:58:49	LSE	545656
3,322	68.3500	08:58:49	LSE	545654
6,298	68.3400	09:00:40	LSE	549326
11,613	68.3400	09:00:40	LSE	549322
10,296	68.3400	09:00:40	LSE	549324
12,127	68.3400	09:00:40	LSE	549328
5,880	68.3400	09:00:40	LSE	549330
11,336	68.3300	09:02:01	LSE	550895
11,720	68.3400	09:02:01	LSE	550883
5,795	68.3400	09:02:01	LSE	550881
6,712	68.3400	09:02:01	LSE	550879
5,734	68.3500	09:02:01	LSE	550877
11,114	68.3500	09:02:01	LSE	550875
4,905	68.3500	09:02:01	LSE	550873
14,755	68.3500	09:02:01	LSE	550871
11,767	68.3300	09:02:47	LSE	552133
12,467	68.3300	09:02:47	LSE	552131
11,653	68.3000	09:03:17	LSE	552822
10,509	68.3000	09:03:17	LSE	552820
11,133	68.3000	09:04:47	LSE	554563
11,227	68.3000	09:04:47	LSE	554561
10,911	68.2900	09:04:49	LSE	554618
10,395	68.3000	09:05:50	LSE	555813
11,001	68.3000	09:05:50	LSE	555817
12,151	68.3000	09:05:50	LSE	555815
12,078	68.2500	09:07:12	LSE	557230
11,417	68.2500	09:07:12	LSE	557228
10,671	68.2600	09:08:01	LSE	558111
2,926	68.2600	09:08:01	LSE	558109
12,188	68.2600	09:08:01	LSE	558107
7,916	68.2600	09:08:01	LSE	558105
10,666	68.2500	09:08:55	LSE	561636
10,662	68.2400	09:08:56	LSE	561641
10,426	68.2000	09:09:08	LSE	561961
11,397	68.2000	09:09:08	LSE	561959
5,794	68.2100	09:11:36	LSE	564383
4,000	68.2100	09:11:36	LSE	564380
11,082	68.2100	09:11:36	LSE	564378
2,247	68.2100	09:11:36	LSE	564376
3,795	68.2200	09:12:28	LSE	565495
1,496	68.2200	09:12:28	LSE	565493
9,018	68.2200	09:12:28	LSE	565491
10,185	68.2300	09:12:28	LSE	565488
11,795	68.2300	09:12:28	LSE	565486
9,934	68.2300	09:12:28	LSE	565484
2,196	68.2300	09:12:28	LSE	565482
8,685	68.2200	09:12:29	LSE	565552
10,423	68.2400	09:14:50	LSE	568154
12,454	68.2400	09:14:50	LSE	568152
12,965	68.2400	09:14:50	LSE	568156
12,099	68.2400	09:14:50	LSE	568150
6,966	68.2300	09:14:51	LSE	568191
4,523	68.2300	09:15:00	LSE	568319
10,754	68.2200	09:15:05	LSE	568381
3,409	68.2100	09:16:36	LSE	569902
478	68.2100	09:17:10	LSE	570450
7,522	68.2100	09:17:10	LSE	570448
9,998	68.2100	09:17:52	LSE	571355
10,779	68.2200	09:17:52	LSE	571348
2,041	68.2100	09:18:04	LSE	571556
10,775	68.2100	09:18:04	LSE	571558
11,107	68.2100	09:18:04	LSE	571560
11,592	68.1900	09:20:03	LSE	573882
10,435	68.2000	09:20:03	LSE	573784
10,768	68.1800	09:20:54	LSE	574746
11,788	68.1800	09:20:54	LSE	574744
10,645	68.1800	09:20:54	LSE	574742
11,812	68.1900	09:23:07	LSE	577067
7,538	68.1900	09:24:00	LSE	578006
13,314	68.1900	09:24:00	LSE	578004
11,294	68.1900	09:24:00	LSE	578010
2,500	68.1900	09:24:00	LSE	578008
10,650	68.1900	09:24:00	LSE	578012
10,656	68.1800	09:24:03	LSE	578123
1,340	68.1800	09:24:03	LSE	578121
10,693	68.1800	09:24:03	LSE	578119
2,601	68.1800	09:24:03	LSE	578117
7,750	68.1800	09:24:03	LSE	578103
10,051	68.1800	09:25:13	LSE	579320
11,838	68.1800	09:25:13	LSE	579318
12,024	68.1800	09:25:13	LSE	579316
4,311	68.1700	09:25:27	LSE	579580
6,826	68.1700	09:25:50	LSE	579903
10,218	68.2100	09:29:26	LSE	583745
10,500	68.2100	09:29:26	LSE	583743
11,580	68.2100	09:29:26	LSE	583741
11,949	68.2100	09:29:26	LSE	583739
12,183	68.2100	09:30:52	LSE	585256
12,328	68.2100	09:30:52	LSE	585254
11,446	68.2000	09:30:54	LSE	585309
10,493	68.2000	09:30:54	LSE	585307
318	68.2000	09:30:54	LSE	585305
10,176	68.1900	09:31:47	LSE	586178
11,467	68.1900	09:31:47	LSE	586176
12,127	68.1600	09:32:01	LSE	586472
10,292	68.1500	09:34:16	LSE	589154
4,943	68.1500	09:34:16	LSE	589152
10,828	68.1500	09:34:16	LSE	589146
10,055	68.1500	09:34:16	LSE	589148
6,332	68.1500	09:34:16	LSE	589150
5,383	68.1000	09:35:19	LSE	590354
3,103	68.1000	09:35:19	LSE	590346
11,354	68.0900	09:36:23	LSE	591670
11,311	68.0900	09:36:23	LSE	591668
16,288	68.0900	09:36:23	LSE	591655
10,295	68.1000	09:36:23	LSE	591653
13,820	68.1000	09:36:23	LSE	591651
11,764	68.1000	09:36:23	LSE	591631
11,102	68.1000	09:36:23	LSE	591639
10,433	68.1000	09:36:23	LSE	591635
10,630	68.1000	09:36:23	LSE	591637
11,744	68.1000	09:36:23	LSE	591633
10,993	68.1000	09:36:23	LSE	591641
11,343	68.1000	09:36:23	LSE	591643
12,276	68.1000	09:36:23	LSE	591645
12,123	68.1000	09:36:23	LSE	591647
10,763	68.1000	09:36:23	LSE	591649
10,720	68.1000	09:36:23	LSE	591629
10,710	68.1000	09:36:23	LSE	591627
7,411	68.1000	09:36:23	LSE	591625
25,000	68.0900	09:36:45	LSE	592063
11,646	68.1300	09:39:30	LSE	595537
8,926	68.1300	09:39:30	LSE	595535
12,525	68.1300	09:39:30	LSE	595533
3,058	68.1300	09:39:30	LSE	595531
13,672	68.1300	09:39:30	LSE	595529
3,118	68.1200	09:39:38	LSE	595747
7,700	68.1200	09:39:38	LSE	595745
2,325	68.1200	09:39:38	LSE	595743
8,506	68.1200	09:39:38	LSE	595741
10,548	68.1700	09:44:43	LSE	602393
2,508	68.1600	09:45:35	LSE	603245
12,093	68.1600	09:45:58	LSE	603587
11,787	68.1600	09:45:58	LSE	603585
9,633	68.1600	09:45:58	LSE	603583
12,156	68.1600	09:45:58	LSE	603581
11,580	68.1500	09:46:01	LSE	603698
10,984	68.1500	09:46:01	LSE	603696
10,471	68.1500	09:46:01	LSE	603694
283	68.1500	09:46:01	LSE	603692
11,372	68.1500	09:46:01	LSE	603690
11,660	68.1400	09:47:45	LSE	606039
10,265	68.1200	09:49:37	LSE	608926
12,206	68.1100	09:49:57	LSE	609313
12,507	68.1100	09:49:57	LSE	609311
12,432	68.1100	09:49:57	LSE	609309
10,939	68.1100	09:49:57	LSE	609307
11,311	68.1000	09:50:27	LSE	610169
13,192	68.0800	09:50:46	LSE	610525
14,609	68.1000	09:50:46	LSE	610515
12,450	68.1000	09:50:46	LSE	610513
55,333	68.1000	09:50:46	LSE	610511
8,323	68.0800	09:50:47	LSE	610553
4,279	68.0800	09:50:47	LSE	610551
15,345	68.0800	09:50:47	LSE	610535
7,319	68.0800	09:50:47	LSE	610531
10,625	68.0800	09:50:47	LSE	610533
26,381	68.0800	09:50:47	LSE	610529
12,010	68.0800	09:50:55	LSE	610663
25,983	68.0800	09:50:55	LSE	610661
2,291	68.0700	09:51:29	LSE	611210
1,332	68.0700	09:51:29	LSE	611208
8,094	68.0700	09:51:29	LSE	611198
11,782	68.0700	09:51:29	LSE	611200
10,819	68.0700	09:51:29	LSE	611202
20,924	68.0700	09:51:29	LSE	611204
9,494	68.0700	09:51:29	LSE	611206
3,947	68.0700	09:51:29	LSE	611196
12,358	68.0700	09:51:29	LSE	611194
23,163	68.0700	09:51:29	LSE	611192
11,827	68.0700	09:51:45	LSE	611572
5,228	68.0800	09:52:18	LSE	612401
5,886	68.0800	09:52:18	LSE	612399
17,344	68.0800	09:52:18	LSE	612397
11,523	68.0600	09:52:30	LSE	612535
20,287	68.0600	09:52:30	LSE	612533
17,026	68.0500	09:52:43	LSE	612739
624	68.0500	09:52:43	LSE	612737
9,816	68.0500	09:52:43	LSE	612735
603	68.0500	09:52:43	LSE	612720
17,610	68.0500	09:52:43	LSE	612722
16,517	68.0700	09:55:59	LSE	616262
10,330	68.0700	09:55:59	LSE	616260
10,797	68.0700	09:55:59	LSE	616258
8,815	68.0700	09:55:59	LSE	616256
2,235	68.0700	09:55:59	LSE	616254
11,742	68.0900	09:57:20	LSE	618179
12,678	68.0900	09:57:20	LSE	618181
11,926	68.0900	09:57:20	LSE	618183
12,131	68.0900	09:57:20	LSE	618185
11,768	68.0900	09:57:20	LSE	618187
11,428	68.0800	09:59:46	LSE	621152
10,965	68.0800	09:59:46	LSE	621150
15,662	68.0800	09:59:46	LSE	621148
11,818	68.0800	09:59:46	LSE	621146
10,153	68.0800	09:59:46	LSE	621144
16,410	68.0700	09:59:57	LSE	621460
12,930	68.0700	09:59:57	LSE	621458
6,312	68.0600	09:59:59	LSE	621493
11,688	68.0600	09:59:59	LSE	621491
5,729	68.0600	10:00:32	LSE	622417
7,080	68.0600	10:00:32	LSE	622415
11,220	68.0600	10:00:42	LSE	622551
4,769	68.0600	10:00:42	LSE	622549
10,605	68.0700	10:01:54	LSE	624139
10,093	68.0700	10:01:54	LSE	624137
10,572	68.0700	10:01:54	LSE	624135
11,184	68.0500	10:02:10	LSE	624376
10,784	68.0400	10:02:49	LSE	625042
10,431	68.0400	10:02:49	LSE	625040
10,969	68.0300	10:04:05	LSE	626320
11,264	68.0500	10:06:14	LSE	631563
11,926	68.0500	10:06:14	LSE	631557
1,050	68.0500	10:06:14	LSE	631555
12,024	68.0500	10:06:14	LSE	631553
10,359	68.0500	10:06:14	LSE	631559
10,480	68.0500	10:06:14	LSE	631561
12,122	68.0400	10:06:19	LSE	631678
12,628	68.0400	10:06:19	LSE	631676
10,505	68.0400	10:06:19	LSE	631674
12,037	68.0300	10:06:20	LSE	631694
10,595	68.0100	10:07:19	LSE	632878
12,470	68.0300	10:09:09	LSE	634935
11,251	68.0300	10:09:09	LSE	634933
10,347	68.0400	10:10:10	LSE	635968
11,082	68.0400	10:10:10	LSE	635966
2,576	68.0300	10:10:53	LSE	636779
8,213	68.0300	10:10:53	LSE	636777
12,404	68.0200	10:12:25	LSE	638377
12,343	68.0200	10:12:25	LSE	638375
11,393	68.0100	10:12:44	LSE	638640
11,540	68.0100	10:14:20	LSE	640005
4,082	68.0400	10:17:30	LSE	642778
11,106	68.0500	10:19:30	LSE	645202
11,302	68.0500	10:19:30	LSE	645200
10,642	68.0500	10:19:30	LSE	645198
11,362	68.0500	10:19:30	LSE	645196
11,055	68.0500	10:19:30	LSE	645194
1,134	68.0500	10:19:30	LSE	645192
476	68.1300	10:25:11	LSE	651069
11,828	68.1300	10:25:11	LSE	651067
13,033	68.1300	10:25:11	LSE	651065
11,712	68.1300	10:25:11	LSE	651063
17,642	68.1300	10:25:11	LSE	651061
10,856	68.1400	10:26:50	LSE	652830
10,910	68.1400	10:26:50	LSE	652828
10,402	68.1400	10:26:50	LSE	652824
16,312	68.1400	10:26:50	LSE	652826
15,846	68.1300	10:26:51	LSE	652874
12,048	68.1400	10:27:51	LSE	654069
10,287	68.1400	10:27:51	LSE	654067
3,995	68.1300	10:28:37	LSE	654779
7,800	68.1300	10:28:37	LSE	654777
11,307	68.1300	10:28:37	LSE	654775
315	68.1300	10:29:43	LSE	655986
6,535	68.1300	10:29:43	LSE	655990
5,130	68.1300	10:29:43	LSE	655988
10,382	68.1300	10:29:43	LSE	655984
11,141	68.1200	10:29:50	LSE	656135
10,228	68.1300	10:31:09	LSE	657613
11,123	68.1400	10:33:50	LSE	660700
1,050	68.1400	10:33:50	LSE	660698
10,797	68.1400	10:33:50	LSE	660696
10,199	68.1400	10:33:50	LSE	660694
4,044	68.1600	10:34:58	LSE	661866
6,600	68.1600	10:34:58	LSE	661864
10,918	68.1600	10:34:58	LSE	661862
13,853	68.1600	10:34:58	LSE	661860
10,310	68.1700	10:35:54	LSE	662845
11,425	68.1700	10:35:54	LSE	662847
11,054	68.1800	10:37:00	LSE	664143
10,583	68.1800	10:38:17	LSE	665548
11,790	68.1800	10:38:17	LSE	665546
12,318	68.1600	10:40:19	LSE	667829
11,426	68.1700	10:40:19	LSE	667824
10,388	68.1700	10:40:19	LSE	667822
10,192	68.1400	10:42:00	LSE	669537
11,807	68.1400	10:43:26	LSE	671059
11,339	68.1400	10:43:26	LSE	671057
11,688	68.1500	10:44:39	LSE	672327
11,234	68.1400	10:45:02	LSE	672682
10,354	68.1300	10:46:51	LSE	675104
10,981	68.1300	10:46:51	LSE	675102
8,605	68.1200	10:49:52	LSE	678556
10,925	68.1200	10:49:52	LSE	678554
10,780	68.1200	10:49:52	LSE	678552
1,470	68.1200	10:49:52	LSE	678550
1,155	68.1000	10:50:29	LSE	679346
2,398	68.0900	10:50:54	LSE	679655
16,922	68.0900	10:50:54	LSE	679653
12,496	68.1000	10:50:54	LSE	679651
12,810	68.1000	10:50:54	LSE	679649
897	68.0900	10:50:57	LSE	679710
15,454	68.1000	10:52:58	LSE	681592
11,967	68.1000	10:52:58	LSE	681590
12,100	68.1000	10:52:58	LSE	681588
11,676	68.1000	10:55:19	LSE	684115
1,178	68.1000	10:55:19	LSE	684113
12,846	68.1000	10:55:19	LSE	684111
2,026	68.1000	10:55:19	LSE	684109
12,102	68.1100	10:55:19	LSE	684107
11,399	68.1100	10:55:19	LSE	684105
12,000	68.1100	10:55:19	LSE	684103
10,280	68.0900	10:55:40	LSE	684438
1,598	68.0900	10:55:40	LSE	684436
12,886	68.0900	10:55:40	LSE	684423
5,700	68.0800	10:56:08	LSE	684973
2,839	68.0800	10:56:08	LSE	684921
9,353	68.0800	10:57:13	LSE	685814
2,181	68.0800	10:57:13	LSE	685810
1,075	68.0800	10:57:38	LSE	686155
1,452	68.0800	10:57:38	LSE	686153
900	68.0800	10:57:45	LSE	686287
1,016	68.0800	10:58:03	LSE	686594
3,221	68.1200	11:01:34	LSE	689700
2,468	68.1200	11:01:34	LSE	689694
10,497	68.1200	11:01:34	LSE	689696
11,273	68.1200	11:01:34	LSE	689698
10,009	68.1200	11:01:34	LSE	689692
9,755	68.1100	11:01:41	LSE	689873
1,876	68.1100	11:01:41	LSE	689871
2,383	68.1000	11:01:54	LSE	690063
8,300	68.1000	11:03:26	LSE	691335
12,335	68.1000	11:03:31	LSE	691479
10,149	68.1000	11:03:31	LSE	691477
10,228	68.1000	11:03:31	LSE	691475
882	68.1000	11:03:31	LSE	691473
11,468	68.0600	11:04:36	LSE	692152
1,041	68.0500	11:05:15	LSE	692772
11,485	68.0500	11:05:28	LSE	692992
1,566	68.0400	11:08:34	LSE	695273
10,183	68.0400	11:08:34	LSE	695271
10,174	68.0400	11:08:51	LSE	695526
10,419	68.0400	11:08:51	LSE	695524
11,690	68.0400	11:08:51	LSE	695522
11,507	68.0400	11:08:51	LSE	695520
10,127	68.0400	11:08:51	LSE	695518
10,106	68.0600	11:10:23	LSE	696808
10,850	68.0600	11:10:23	LSE	696812
11,659	68.0600	11:10:23	LSE	696810
12,465	68.0500	11:10:50	LSE	697482
11,572	68.0500	11:10:50	LSE	697461
12,522	68.0500	11:13:22	LSE	700007
10,051	68.0500	11:13:22	LSE	700005
7,477	68.0500	11:16:25	LSE	702492
11,477	68.0500	11:16:25	LSE	702490
4,363	68.0500	11:16:25	LSE	702488
11,642	68.0400	11:16:34	LSE	702631
11,038	68.0400	11:16:34	LSE	702629
10,142	68.0100	11:17:10	LSE	703161
6,033	68.0100	11:17:53	LSE	703929
1,890	68.0400	11:20:00	LSE	705703
8,204	68.0400	11:20:00	LSE	705701
2,071	68.0400	11:22:13	LSE	707388
12,229	68.0400	11:22:13	LSE	707386
9,124	68.0400	11:22:13	LSE	707384
11,026	68.0400	11:22:13	LSE	707382
11,493	68.0400	11:22:13	LSE	707380
11,076	68.0400	11:22:13	LSE	707378
9,999	68.0300	11:24:11	LSE	709017
1,482	68.0300	11:24:14	LSE	709075
915	68.0300	11:24:14	LSE	709073
10,480	67.9900	11:25:48	LSE	710058
11,696	68.0000	11:25:48	LSE	710055
10,098	67.9800	11:27:11	LSE	711181
12,225	67.9800	11:27:11	LSE	711179
12,196	67.9800	11:27:11	LSE	711177
8,007	67.9800	11:27:11	LSE	711175
4,496	67.9800	11:27:11	LSE	711173
10,281	67.9650	11:29:36	LSE	712739
10,745	67.9650	11:29:36	LSE	712737
10,506	67.9700	11:29:36	LSE	712733
96	67.9700	11:29:36	LSE	712731
11,729	67.9400	11:30:23	LSE	713361
10,391	67.9400	11:30:23	LSE	713359
11,182	67.9300	11:30:46	LSE	713603
12,174	67.9200	11:31:17	LSE	713988
1,253	67.9000	11:32:14	LSE	714808
10,499	67.9000	11:32:28	LSE	714956
11,278	67.9000	11:32:28	LSE	714954
11,471	67.8800	11:33:35	LSE	715883
1,809	67.8800	11:33:35	LSE	715881
9,991	67.8800	11:33:35	LSE	715879
12,511	67.8800	11:33:56	LSE	716093
12,241	67.8700	11:35:00	LSE	717083
10,859	67.8700	11:35:00	LSE	717085
11,091	67.8700	11:35:03	LSE	717257
7,669	67.8900	11:36:26	LSE	718211
3,228	67.8900	11:36:26	LSE	718209
11,906	67.8800	11:36:32	LSE	718456
10,306	67.8800	11:38:34	LSE	719846
1,813	67.8800	11:38:34	LSE	719844
10,146	67.8800	11:38:34	LSE	719842
9,784	67.8800	11:38:47	LSE	719998
1,607	67.8800	11:38:47	LSE	719996
11,810	67.8700	11:39:14	LSE	720360
9,597	67.8600	11:40:33	LSE	721634
701	67.8600	11:40:33	LSE	721632
11,253	67.8500	11:41:40	LSE	722700
6,883	67.8500	11:43:25	LSE	724412
5,499	67.8500	11:43:25	LSE	724408
10,579	67.9200	11:46:15	LSE	726831
10,730	67.9200	11:46:15	LSE	726829
12,140	67.9200	11:46:15	LSE	726827
5,315	67.9200	11:46:15	LSE	726825
6,996	67.9200	11:46:15	LSE	726823
10,376	67.9100	11:46:47	LSE	727247
4,468	67.9000	11:46:51	LSE	727326
10,771	67.9000	11:46:51	LSE	727330
7,487	67.9000	11:46:51	LSE	727328
10,639	67.9100	11:48:09	LSE	728374
11,662	67.9100	11:48:09	LSE	728372
11,585	67.9300	11:50:04	LSE	730027
10,731	67.9300	11:50:04	LSE	730025
11,587	67.9800	11:56:39	LSE	735245
12,101	67.9800	11:56:39	LSE	735243
10,182	67.9800	11:56:39	LSE	735241
13,940	67.9800	11:56:39	LSE	735239
11,740	67.9800	11:56:39	LSE	735237
11,242	68.0300	11:59:38	LSE	737657
10,410	68.0300	11:59:38	LSE	737655
11,423	68.0300	11:59:38	LSE	737653
16,199	68.0300	11:59:38	LSE	737651
11,614	68.0300	11:59:38	LSE	737649
10,931	68.0200	11:59:59	LSE	738201
10,168	68.0200	11:59:59	LSE	738199
16,061	68.0200	11:59:59	LSE	738197
8,043	68.0100	12:02:08	LSE	740627
10,110	68.0100	12:02:08	LSE	740625
4,154	68.0100	12:02:08	LSE	740623
12,067	68.0100	12:02:08	LSE	740621
2,078	68.0100	12:02:09	LSE	740629
6,679	68.0100	12:02:14	LSE	740800
5,523	68.0100	12:02:19	LSE	741027
11,545	68.0100	12:02:20	LSE	741130
11,551	68.0000	12:03:29	LSE	742507
12,230	68.0000	12:03:29	LSE	742505
12,137	68.0000	12:03:29	LSE	742503
10,056	68.0000	12:03:29	LSE	742501
10,249	67.9800	12:04:48	LSE	743591
2,247	67.9800	12:05:24	LSE	744506
10,317	68.0000	12:07:03	LSE	746023
11,550	68.0000	12:07:03	LSE	746021
10,625	68.0000	12:08:11	LSE	747015
10,219	67.9900	12:10:16	LSE	748391
11,354	68.0000	12:10:45	LSE	748759
15,522	68.0000	12:10:45	LSE	748757
11,315	68.0000	12:10:45	LSE	748755
10,249	68.0000	12:10:45	LSE	748753
11,952	68.0000	12:10:45	LSE	748751
12,293	67.9900	12:11:17	LSE	749155
11,238	67.9900	12:11:17	LSE	749153
10,099	68.0000	12:11:59	LSE	749564
11,255	68.0000	12:12:06	LSE	749663
212	68.0000	12:12:06	LSE	749653
1,730	68.0000	12:12:06	LSE	749651
11,433	67.9700	12:13:48	LSE	751064
11,182	67.9600	12:14:53	LSE	751809
12,408	67.9600	12:14:53	LSE	751807
10,734	67.9500	12:16:55	LSE	753235
10,135	67.9500	12:16:55	LSE	753232
6,629	67.9500	12:16:55	LSE	753222
5,102	67.9500	12:16:55	LSE	753220
11,973	67.9900	12:21:06	LSE	756567
12,164	67.9900	12:21:06	LSE	756553
347	67.9900	12:21:06	LSE	756555
3,655	67.9900	12:21:06	LSE	756557
6,708	67.9900	12:21:06	LSE	756559
11,952	67.9900	12:21:06	LSE	756561
1,348	67.9900	12:21:06	LSE	756563
9,309	67.9900	12:21:06	LSE	756565
11,561	67.9800	12:21:41	LSE	756970
11,890	67.9700	12:21:48	LSE	757050
11,945	67.9500	12:24:55	LSE	759667
10,343	67.9500	12:24:55	LSE	759665
11,020	67.9500	12:24:55	LSE	759663
4,805	67.9400	12:25:41	LSE	760225
6,187	67.9400	12:25:41	LSE	760223
12,415	67.9400	12:27:08	LSE	761466
11,434	67.9400	12:27:08	LSE	761464
8,816	67.9700	12:33:38	LSE	767105
2,767	67.9700	12:33:38	LSE	767103
12,263	67.9800	12:33:38	LSE	767072
381	67.9800	12:33:38	LSE	767069
12,391	67.9800	12:33:38	LSE	767067
10,930	67.9800	12:33:38	LSE	767064
11,114	67.9800	12:33:38	LSE	767062
13,350	67.9800	12:33:38	LSE	767060
11,267	67.9800	12:33:38	LSE	767058
12,323	67.9800	12:33:38	LSE	767056
11,944	67.9700	12:35:06	LSE	768266
8,072	67.9700	12:36:00	LSE	768968
10,673	67.9800	12:36:00	LSE	768966
4,047	67.9700	12:36:14	LSE	769220
3,549	67.9500	12:37:20	LSE	770135
8,399	67.9500	12:37:20	LSE	770133
12,115	67.9400	12:37:23	LSE	770204
517	67.9900	12:44:56	LSE	776018
8,637	67.9900	12:45:52	LSE	776849
1,596	67.9900	12:45:57	LSE	776881
3,784	67.9900	12:45:57	LSE	776879
7,214	67.9900	12:45:57	LSE	776877
2,068	67.9900	12:45:57	LSE	776875
8,487	67.9900	12:45:59	LSE	776902
2,015	67.9900	12:47:09	LSE	777909
9,240	67.9900	12:47:09	LSE	777907
6,500	67.9900	12:47:09	LSE	777903
5,395	67.9900	12:47:09	LSE	777905
506	67.9900	12:47:09	LSE	777886
1,045	67.9900	12:47:09	LSE	777884
7,534	67.9900	12:47:09	LSE	777882
11,949	67.9900	12:47:09	LSE	777880
4,027	67.9900	12:47:09	LSE	777878
4,476	67.9900	12:47:09	LSE	777876
6,396	67.9900	12:47:09	LSE	777874
10,168	67.9900	12:47:09	LSE	777872
2,282	67.9900	12:47:09	LSE	777870
12,294	67.9800	12:47:26	LSE	778232
11,831	67.9800	12:47:26	LSE	778230
11,167	67.9600	12:47:57	LSE	778667
12,123	67.9800	12:50:42	LSE	780759
3,898	67.9800	12:50:42	LSE	780757
7,800	67.9800	12:50:42	LSE	780755
11,577	67.9800	12:54:14	LSE	783458
11,664	67.9900	12:54:14	LSE	783443
11,920	67.9900	12:54:14	LSE	783441
12,157	67.9900	12:54:14	LSE	783447
11,255	67.9900	12:54:14	LSE	783445
11,591	67.9700	12:58:56	LSE	787121
7,258	67.9800	12:58:56	LSE	787116
3,850	67.9800	12:58:56	LSE	787114
10,579	67.9800	12:58:56	LSE	787112
11,397	67.9800	12:58:56	LSE	787110
12,243	67.9800	12:58:56	LSE	787108
12,033	67.9800	12:58:56	LSE	787106
6,587	67.9500	12:58:59	LSE	787140
4,514	67.9500	12:59:28	LSE	787512
6,926	67.9400	13:00:50	LSE	788784
7,285	67.9500	13:03:11	LSE	790932
4,144	67.9500	13:03:16	LSE	791021
4,156	67.9500	13:03:16	LSE	791019
16	67.9500	13:05:10	LSE	792576
1,858	67.9500	13:05:17	LSE	792889
6,442	67.9500	13:05:17	LSE	792887
11,465	67.9500	13:06:26	LSE	793778
4,004	67.9500	13:06:26	LSE	793776
8,655	67.9500	13:06:26	LSE	793774
7,290	67.9500	13:06:26	LSE	793772
10,055	67.9500	13:06:26	LSE	793769
491	67.9500	13:06:27	LSE	793784
9,900	67.9500	13:06:27	LSE	793782
11,351	67.9400	13:06:35	LSE	793917
1,231	67.9400	13:09:08	LSE	796682
10,758	67.9400	13:09:43	LSE	797111
11,513	67.9400	13:09:43	LSE	797109
10,152	67.9400	13:09:43	LSE	797107
2,873	67.9400	13:09:43	LSE	797105
8,300	67.9400	13:09:43	LSE	797103
12,203	67.9300	13:11:25	LSE	798607
10,991	67.9300	13:11:25	LSE	798605
12,490	67.9200	13:13:00	LSE	799882
10,426	67.9200	13:13:00	LSE	799880
11,831	67.9200	13:13:00	LSE	799884
9,906	67.9300	13:13:55	LSE	800685
386	67.9300	13:13:55	LSE	800683
11,303	67.9300	13:13:55	LSE	800681
233	67.9300	13:13:55	LSE	800679
10,893	67.9100	13:15:47	LSE	802362
11,575	67.9000	13:15:58	LSE	802566
1,300	67.9000	13:17:04	LSE	803729
10,247	67.9000	13:17:48	LSE	804413
9,278	67.9000	13:17:54	LSE	804502
12,177	67.9200	13:19:18	LSE	806095
11,549	67.9200	13:19:18	LSE	806093
10,857	67.9200	13:19:18	LSE	806091
1,193	67.9000	13:19:58	LSE	806736
2,878	67.8800	13:22:06	LSE	808961
9,530	67.8800	13:22:06	LSE	808959
11,024	67.8800	13:22:06	LSE	808957
12,062	67.9300	13:26:58	LSE	813308
11,166	67.9300	13:26:58	LSE	813305
11,836	67.9200	13:27:03	LSE	813381
2,684	67.9200	13:27:03	LSE	813377
11,228	67.9200	13:27:03	LSE	813379
15,319	67.9200	13:27:03	LSE	813383
11,850	67.9200	13:27:03	LSE	813385
8,300	67.9200	13:27:03	LSE	813375
2,100	67.9100	13:27:04	LSE	813430
10,128	67.9100	13:27:29	LSE	813771
11,180	67.9100	13:29:00	LSE	815215
9	67.9100	13:29:00	LSE	815213
11,644	67.9100	13:29:00	LSE	815211
4,551	67.9400	13:31:08	LSE	818800
6,200	67.9400	13:31:08	LSE	818798
5,564	67.9400	13:31:08	LSE	818785
11,588	67.9400	13:31:08	LSE	818789
6,160	67.9400	13:31:08	LSE	818787
6,901	67.9400	13:31:08	LSE	818781
4,162	67.9400	13:31:08	LSE	818783
2,852	67.9300	13:31:14	LSE	819025
3,589	67.9300	13:31:14	LSE	819023
6,089	67.9300	13:31:14	LSE	819021
12,348	67.9300	13:31:14	LSE	819019
10,327	67.9200	13:33:26	LSE	821363
10,226	67.8800	13:34:00	LSE	822054
11,377	67.8800	13:34:00	LSE	822052
10,689	67.8800	13:34:38	LSE	822633
10,809	67.8800	13:40:48	LSE	828287
10,677	67.8800	13:40:48	LSE	828285
703	67.8800	13:40:48	LSE	828283
12,197	67.8800	13:40:48	LSE	828281
750	67.8900	13:41:44	LSE	829061
11,752	67.8900	13:41:44	LSE	829059
8,489	67.8800	13:42:09	LSE	829661
12,094	67.9200	13:45:23	LSE	832802
7,203	67.9200	13:45:23	LSE	832800
12,226	67.9200	13:45:23	LSE	832806
11,626	67.9200	13:45:23	LSE	832804
11,519	67.9200	13:45:23	LSE	832808
1,188	67.9200	13:45:23	LSE	832798
5,835	67.9200	13:45:23	LSE	832796
11,309	67.9100	13:45:24	LSE	832841
6,607	67.9100	13:45:24	LSE	832839
3,442	67.9100	13:45:24	LSE	832837
915	67.9100	13:45:24	LSE	832835
10,588	67.9000	13:45:58	LSE	833221
10,870	67.9100	13:48:31	LSE	835461
11,578	67.9200	13:50:23	LSE	837117
11,655	67.9200	13:50:23	LSE	837119
11,697	67.9200	13:50:23	LSE	837121
2,514	67.9200	13:50:23	LSE	837125
8,308	67.9200	13:50:23	LSE	837123
12,496	67.9200	13:53:52	LSE	840799
10,844	67.9200	13:53:52	LSE	840797
11,371	67.9100	13:54:17	LSE	841034
10,544	67.9100	13:55:58	LSE	842672
10,119	67.9100	13:55:58	LSE	842670
10,896	67.9200	13:57:52	LSE	844998
12,532	67.9200	13:57:52	LSE	844996
11,670	67.9200	13:57:52	LSE	844994
10,467	67.9500	14:02:02	LSE	849654
14,087	67.9500	14:02:02	LSE	849652
11,994	67.9500	14:02:02	LSE	849656
10,267	67.9500	14:02:02	LSE	849660
11,121	67.9500	14:02:02	LSE	849658
11,131	67.9700	14:03:32	LSE	851057
12,024	67.9700	14:03:32	LSE	851055
14,193	67.9700	14:03:32	LSE	851053
10,386	67.9600	14:03:53	LSE	851462
10,436	67.9500	14:04:56	LSE	852590
11,072	67.9500	14:04:56	LSE	852588
10,573	67.9400	14:05:24	LSE	853259
4,198	67.9500	14:05:24	LSE	853183
10,089	67.9500	14:05:24	LSE	853187
7,490	67.9500	14:05:24	LSE	853185
9,815	67.9500	14:07:24	LSE	855456
1,023	67.9500	14:07:24	LSE	855454
2,854	67.9500	14:07:24	LSE	855452
8,467	67.9500	14:07:24	LSE	855450
11,944	67.9500	14:07:24	LSE	855448
11,262	67.9400	14:07:40	LSE	855802
12,313	67.9400	14:07:40	LSE	855800
10,156	67.9200	14:08:57	LSE	857093
10,643	67.9200	14:08:57	LSE	857091
11,264	67.9300	14:08:57	LSE	857062
11,580	67.9000	14:09:23	LSE	857755
12,171	67.9200	14:13:07	LSE	861291
4,474	67.9200	14:13:07	LSE	861289
7,500	67.9200	14:13:07	LSE	861287
10,218	67.9100	14:13:09	LSE	861319
11,007	67.9100	14:13:09	LSE	861317
12,389	67.9100	14:13:09	LSE	861315
11,584	67.9000	14:15:00	LSE	863327
3,385	67.9000	14:15:46	LSE	864143
11,364	67.9000	14:15:46	LSE	864145
7,190	67.9000	14:15:46	LSE	864141
10,805	67.9000	14:17:47	LSE	866088
11,556	67.8900	14:19:26	LSE	867770
10,771	67.8800	14:19:36	LSE	867977
11,324	67.8800	14:19:36	LSE	867975
10,747	67.8700	14:20:42	LSE	869880
6,969	67.8700	14:20:42	LSE	869878
5,561	67.8700	14:20:42	LSE	869874
11,409	67.8600	14:21:00	LSE	870504
2,245	67.8500	14:21:55	LSE	871346
8,506	67.8500	14:21:56	LSE	871414
10,739	67.8500	14:22:38	LSE	872365
10,638	67.8500	14:22:38	LSE	872367
4,448	67.8500	14:23:49	LSE	873822
7,252	67.8500	14:23:49	LSE	873824
10,315	67.8300	14:24:43	LSE	875042
10,593	67.8200	14:24:56	LSE	875377
10,322	67.8100	14:26:30	LSE	877506
365	67.8100	14:26:30	LSE	877504
18,321	67.7900	14:27:28	LSE	878741
25,669	67.7900	14:27:28	LSE	878739
79,571	67.7900	14:27:28	LSE	878737
25,282	67.7900	14:27:28	LSE	878735
142,972	67.7900	14:27:28	LSE	878733
24,791	67.7900	14:27:28	LSE	878731
250,877	67.7900	14:27:28	LSE	878729
12,537	67.8000	14:27:28	LSE	878717
12,483	67.8000	14:27:28	LSE	878719
12,216	67.8000	14:27:28	LSE	878721
10,272	67.8000	14:27:28	LSE	878723
11,972	67.7900	14:27:28	LSE	878727
10,709	67.7900	14:27:28	LSE	878725
11,878	67.8000	14:27:28	LSE	878715
10,568	67.8000	14:27:28	LSE	878713
12,266	67.8000	14:27:28	LSE	878711
1,790	67.8000	14:27:28	LSE	878709
4,379	67.8000	14:27:28	LSE	878707
9,084	67.8000	14:27:28	LSE	878705
12,289	67.8000	14:27:28	LSE	878703
11,444	67.8000	14:27:28	LSE	878701
11,421	67.8000	14:27:28	LSE	878691
204,132	67.8000	14:27:28	LSE	878687
11,605	67.8000	14:27:28	LSE	878689
6,562	67.8000	14:27:28	LSE	878699
10,264	67.8000	14:27:28	LSE	878693
11,436	67.8000	14:27:28	LSE	878695
11,521	67.8000	14:27:28	LSE	878697
116,566	67.8000	14:27:28	LSE	878685
12,172	67.7800	14:27:42	LSE	879057
12,011	67.7800	14:27:42	LSE	879059
42,811	67.7800	14:27:42	LSE	879055
647	67.7900	14:29:57	LSE	881842
40,019	67.7900	14:29:57	LSE	881840
11,584	67.7900	14:29:57	LSE	881838
11,375	67.7900	14:29:57	LSE	881836
12,428	67.7900	14:29:57	LSE	881834
10,275	67.7950	14:30:26	LSE	885950
10,612	67.7950	14:30:26	LSE	885948
12,066	67.8000	14:30:26	LSE	885946
1,830	67.8000	14:30:26	LSE	885930
1,022	67.8000	14:30:26	LSE	885932
7,430	67.8000	14:30:26	LSE	885934
8,524	67.8000	14:30:26	LSE	885936
11,476	67.8000	14:30:26	LSE	885938
22	67.8000	14:30:26	LSE	885940
1,929	67.8000	14:30:26	LSE	885942
8,697	67.8000	14:30:26	LSE	885944
12,005	67.7900	14:31:08	LSE	888253
8,828	67.7900	14:31:08	LSE	888251
13,617	67.7900	14:31:08	LSE	888249
12,383	67.7900	14:31:08	LSE	888247
20,685	67.7700	14:31:39	LSE	890168
12,498	67.7700	14:31:39	LSE	890166
10,931	67.7700	14:31:39	LSE	890164
10,501	67.7700	14:31:39	LSE	890156
8,880	67.7700	14:31:39	LSE	890152
8,320	67.7700	14:31:39	LSE	890154
2,339	67.7700	14:31:39	LSE	890150
4,511	67.7700	14:31:39	LSE	890158
6,542	67.7700	14:31:39	LSE	890160
12,437	67.7700	14:31:39	LSE	890162
20,254	67.7600	14:31:46	LSE	890530
15,016	67.7500	14:32:10	LSE	891449
4,684	67.7500	14:32:10	LSE	891447
10,048	67.7500	14:32:39	LSE	892796
14,103	67.7400	14:33:11	LSE	894352
12,166	67.7400	14:33:11	LSE	894350
16,020	67.7400	14:33:11	LSE	894348
11,661	67.7500	14:33:11	LSE	894346
11,328	67.7500	14:33:11	LSE	894344
13,622	67.7600	14:33:11	LSE	894342
10,946	67.7600	14:33:11	LSE	894340
11,939	67.7700	14:33:11	LSE	894338
11,603	67.7700	14:33:11	LSE	894336
1,980	67.7700	14:33:53	LSE	896177
9,697	67.7700	14:33:53	LSE	896175
10,659	67.7700	14:33:53	LSE	896173
10,559	67.7700	14:33:53	LSE	896171
12,773	67.7600	14:34:00	LSE	896544
12,145	67.7500	14:34:07	LSE	896924
11,727	67.7500	14:34:07	LSE	896922
12,487	67.7600	14:34:48	LSE	899102
10,725	67.7500	14:35:21	LSE	900563
6,746	67.7500	14:36:11	LSE	902824
10,326	67.7500	14:36:11	LSE	902826
10,919	67.7500	14:36:11	LSE	902828
11,986	67.7500	14:36:11	LSE	902830
4,086	67.7500	14:36:11	LSE	902822
12,172	67.7500	14:36:48	LSE	904339
10,410	67.7500	14:36:48	LSE	904337
10,373	67.7500	14:37:32	LSE	906481
10,617	67.7500	14:37:32	LSE	906479
10,112	67.7500	14:37:32	LSE	906477
1,625	67.7500	14:37:32	LSE	906475
10,512	67.7300	14:37:38	LSE	906819
10,722	67.7300	14:37:38	LSE	906821
10,627	67.7150	14:38:41	LSE	909890
11,261	67.7200	14:38:41	LSE	909878
10,796	67.7200	14:38:41	LSE	909876
656	67.7200	14:38:41	LSE	909874
2,716	67.7200	14:38:41	LSE	909872
7,732	67.7200	14:38:41	LSE	909814
5,056	67.7100	14:39:09	LSE	910722
10,857	67.7100	14:39:09	LSE	910720
5,470	67.7100	14:39:09	LSE	910724
10,741	67.6850	14:39:57	LSE	912812
10,041	67.6800	14:39:58	LSE	912920
12,158	67.6800	14:39:58	LSE	912922
1,856	67.6400	14:40:41	LSE	914725
9,269	67.6400	14:40:41	LSE	914723
3,912	67.6400	14:40:41	LSE	914721
7,931	67.6400	14:40:41	LSE	914719
10,139	67.6100	14:41:22	LSE	916487
10,498	67.6100	14:41:22	LSE	916485
6,326	67.6100	14:41:22	LSE	916483
4,024	67.6100	14:41:22	LSE	916481
11,311	67.5700	14:42:33	LSE	919684
800	67.5700	14:42:37	LSE	919927
10,933	67.5700	14:42:56	LSE	920608
378	67.5700	14:42:56	LSE	920606
47	67.5700	14:42:56	LSE	920610
11,918	67.5700	14:42:56	LSE	920612
4,166	67.6000	14:45:13	LSE	927256
4,548	67.6000	14:45:13	LSE	927254
6,250	67.6000	14:45:13	LSE	927252
11,848	67.6000	14:45:13	LSE	927250
1	67.6000	14:45:18	LSE	927438
11,984	67.6100	14:46:02	LSE	928733
12,308	67.6100	14:46:02	LSE	928725
5,277	67.6100	14:46:02	LSE	928721
11,658	67.6100	14:46:02	LSE	928723
6,053	67.6100	14:46:02	LSE	928727
11,226	67.6100	14:46:02	LSE	928729
5,497	67.6100	14:46:02	LSE	928731
5,572	67.6100	14:46:02	LSE	928719
6,994	67.6000	14:47:15	LSE	931597
5,511	67.6000	14:47:15	LSE	931595
10,814	67.6000	14:47:15	LSE	931593
11,106	67.5900	14:47:39	LSE	932450
862	67.5900	14:47:39	LSE	932438
9,697	67.5900	14:47:39	LSE	932440
11,074	67.5900	14:47:39	LSE	932442
9,420	67.5900	14:47:39	LSE	932446
11,439	67.5900	14:47:39	LSE	932448
2,992	67.5900	14:47:39	LSE	932444
10,156	67.5800	14:47:46	LSE	932725
4,442	67.5600	14:48:21	LSE	933971
1,605	67.5600	14:48:21	LSE	933969
5,646	67.5600	14:48:21	LSE	933967
8,619	67.5600	14:48:21	LSE	933965
2,113	67.5600	14:48:21	LSE	933963
5,395	67.5600	14:49:51	LSE	936958
6,132	67.5600	14:49:51	LSE	936956
8,617	67.5400	14:50:27	LSE	938394
1,659	67.5400	14:50:27	LSE	938392
12,408	67.5400	14:50:27	LSE	938390
533	67.5400	14:50:27	LSE	938388
9,788	67.5400	14:50:27	LSE	938386
10,337	67.5400	14:50:27	LSE	938384
8,796	67.5300	14:50:42	LSE	938962
3,803	67.5300	14:50:52	LSE	939479
7,617	67.5300	14:50:52	LSE	939477
2,383	67.5300	14:50:52	LSE	939475
5,993	67.5200	14:51:05	LSE	940004
5,192	67.5200	14:51:28	LSE	940687
10,737	67.5100	14:52:12	LSE	942211
9,908	67.5100	14:52:12	LSE	942209
2,175	67.5100	14:52:12	LSE	942207
10,548	67.5100	14:52:12	LSE	942205
1,659	67.5100	14:52:14	LSE	942310
2,095	67.5200	14:53:21	LSE	944740
3,948	67.5200	14:53:21	LSE	944738
12,236	67.5200	14:53:21	LSE	944746
11,549	67.5200	14:53:21	LSE	944742
11,690	67.5200	14:53:21	LSE	944744
6,411	67.5200	14:53:21	LSE	944736
54,719	67.5000	14:53:25	LSE	944991
10,331	67.5000	14:53:25	LSE	944993
55,805	67.5000	14:53:25	LSE	944997
79,971	67.5000	14:53:25	LSE	944995
19,179	67.5000	14:53:25	LSE	944999
10,875	67.5100	14:53:25	LSE	944907
11,000	67.5000	14:53:26	LSE	945093
12,223	67.5000	14:53:26	LSE	945089
10,902	67.5000	14:53:26	LSE	945091
11,016	67.5000	14:53:26	LSE	945097
10,486	67.5000	14:53:26	LSE	945095
9,757	67.5000	14:53:26	LSE	945099
10,639	67.5000	14:53:26	LSE	945101
10,926	67.5000	14:53:26	LSE	945087
11,154	67.5000	14:53:26	LSE	945085
12,454	67.5000	14:53:26	LSE	945083
10,656	67.5000	14:53:26	LSE	945081
100,557	67.5000	14:53:26	LSE	945079
8,380	67.5100	14:54:11	LSE	946589
12,411	67.5100	14:54:11	LSE	946587
2,314	67.5100	14:54:11	LSE	946585
6,818	67.5200	14:55:07	LSE	948668
4,037	67.5200	14:55:07	LSE	948666
11,619	67.5200	14:55:07	LSE	948664
232	67.5200	14:55:07	LSE	948662
11,376	67.5050	14:55:44	LSE	950101
2,231	67.5100	14:55:44	LSE	950094
10,419	67.5100	14:55:44	LSE	950092
10,780	67.5100	14:55:44	LSE	950096
10,261	67.5100	14:55:44	LSE	950090
89,072	67.4900	14:55:58	LSE	950770
36,823	67.4900	14:55:58	LSE	950768
167,098	67.4900	14:55:58	LSE	950766
107,381	67.5000	14:55:58	LSE	950763
10,729	67.5000	14:55:58	LSE	950751
49	67.5000	14:55:58	LSE	950745
2,374	67.5000	14:55:58	LSE	950747
11,315	67.5000	14:55:58	LSE	950749
221,441	67.5000	14:55:58	LSE	950757
10,259	67.5000	14:55:58	LSE	950753
11,038	67.5000	14:55:58	LSE	950755
11,345	67.5000	14:55:58	LSE	950761
12,123	67.5000	14:55:58	LSE	950759
11,150	67.5000	14:55:58	LSE	950743
59,429	67.4800	14:56:05	LSE	950989
7,486	67.4800	14:56:05	LSE	950987
46,851	67.4700	14:56:10	LSE	951163
3,635	67.4700	14:56:10	LSE	951161
38,399	67.4600	14:56:12	LSE	951468
4,787	67.4600	14:56:12	LSE	951470
7,551	67.4600	14:56:12	LSE	951472
11,368	67.4600	14:56:12	LSE	951474
10,132	67.4600	14:56:12	LSE	951476
33,616	67.4500	14:56:23	LSE	951912
5,118	67.4400	14:56:26	LSE	951969
15,953	67.4400	14:56:55	LSE	952856
19,019	67.4600	14:58:12	LSE	955879
11,729	67.4700	14:58:12	LSE	955845
10,664	67.4700	14:58:12	LSE	955843
17,537	67.4700	14:58:12	LSE	955841
11,440	67.4700	14:58:12	LSE	955839
11,802	67.4700	14:58:12	LSE	955837
17,562	67.4250	14:58:23	LSE	956379
18,797	67.4250	14:58:23	LSE	956371
18,780	67.4250	14:58:23	LSE	956368
971	67.4300	14:58:23	LSE	956362
10,000	67.4300	14:58:23	LSE	956360
13,351	67.4300	14:58:23	LSE	956364
6,850	67.4300	14:58:23	LSE	956366
1,228	67.4200	14:58:25	LSE	956471
11,844	67.4150	14:58:31	LSE	956660
4,385	67.4200	14:58:31	LSE	956651
10,000	67.4200	14:58:31	LSE	956649
3,889	67.5200	15:01:44	LSE	964011
8,800	67.5200	15:01:44	LSE	964009
12,314	67.5200	15:01:44	LSE	964007
6,944	67.5200	15:01:44	LSE	964005
4,094	67.5200	15:01:44	LSE	964003
12,385	67.5200	15:01:44	LSE	964001
11,614	67.5200	15:01:44	LSE	963999
11,943	67.5200	15:01:44	LSE	963995
3,788	67.5200	15:01:44	LSE	963993
11,963	67.5200	15:01:44	LSE	963997
10,670	67.5100	15:01:51	LSE	964347
11,449	67.5100	15:01:51	LSE	964349
11,126	67.5100	15:01:51	LSE	964353
10,649	67.5100	15:01:51	LSE	964351
12,037	67.5000	15:01:53	LSE	964468
11,085	67.5000	15:01:53	LSE	964466
4,765	67.5000	15:01:53	LSE	964464
7,069	67.5000	15:01:53	LSE	964462
12,141	67.4900	15:02:09	LSE	965044
10,975	67.5600	15:03:10	LSE	967532
11,797	67.5600	15:03:10	LSE	967530
11,337	67.5600	15:03:10	LSE	967528
13,014	67.6300	15:05:17	LSE	972041
12,271	67.6300	15:05:17	LSE	972045
12,287	67.6300	15:05:17	LSE	972043
10,089	67.6300	15:05:17	LSE	972047
11,788	67.6300	15:05:17	LSE	972049
12,031	67.6200	15:05:20	LSE	972125
11,149	67.6200	15:05:20	LSE	972123
10,061	67.6700	15:07:05	LSE	975778
11,503	67.6700	15:07:05	LSE	975776
3,097	67.6700	15:07:05	LSE	975774
9,181	67.6700	15:07:05	LSE	975772
10,318	67.6700	15:07:05	LSE	975770
238	67.6700	15:07:05	LSE	975768
12,210	67.6600	15:07:06	LSE	975828
9,521	67.6600	15:07:06	LSE	975830
2,900	67.6600	15:07:06	LSE	975832
11,964	67.6900	15:07:45	LSE	977018
10,457	67.6900	15:07:45	LSE	977016
10,378	67.7600	15:09:15	LSE	980078
10,380	67.7600	15:09:15	LSE	980076
11,558	67.7600	15:09:15	LSE	980074
10,352	67.7600	15:09:15	LSE	980072
12,413	67.7600	15:09:15	LSE	980070
11,162	67.7500	15:09:35	LSE	980662
10,182	67.7400	15:10:09	LSE	981644
12,114	67.7400	15:10:09	LSE	981642
10,998	67.7400	15:10:09	LSE	981646
11,476	67.7400	15:10:09	LSE	981648
11,562	67.7400	15:10:09	LSE	981640
4,182	67.7100	15:10:31	LSE	982317
10,719	67.7300	15:11:07	LSE	983512
11,990	67.7200	15:11:12	LSE	983857
12,404	67.7100	15:11:28	LSE	984329
6,988	67.7700	15:12:54	LSE	987034
3,667	67.7700	15:12:58	LSE	987197
3,868	67.7700	15:13:23	LSE	988083
7,037	67.7700	15:13:23	LSE	988081
1,376	67.7700	15:13:23	LSE	988079
1,548	67.7700	15:13:23	LSE	988065
10,338	67.7700	15:13:23	LSE	988067
12,036	67.7700	15:13:23	LSE	988069
11,241	67.7700	15:13:23	LSE	988073
1,131	67.7700	15:13:23	LSE	988075
9,114	67.7700	15:13:23	LSE	988077
12,228	67.7700	15:13:23	LSE	988071
10,634	67.7600	15:13:36	LSE	988410
4,700	67.7600	15:14:16	LSE	989750
3,677	67.7600	15:14:21	LSE	989886
1,789	67.7600	15:14:24	LSE	989969
3,011	67.7600	15:14:24	LSE	989971
2,041	67.7600	15:14:32	LSE	990208
8,362	67.7600	15:14:32	LSE	990206
10,634	67.7600	15:14:32	LSE	990204
12,134	67.7600	15:14:32	LSE	990202
9,127	67.7600	15:14:32	LSE	990200
10,366	67.7500	15:15:55	LSE	992776
10,274	67.7500	15:15:55	LSE	992774
415	67.7400	15:16:19	LSE	993841
11,587	67.7400	15:16:19	LSE	993833
10,677	67.7400	15:16:19	LSE	993829
12,078	67.7400	15:16:19	LSE	993831
11,775	67.7400	15:16:19	LSE	993835
7,916	67.7400	15:16:19	LSE	993837
2,985	67.7400	15:16:19	LSE	993839
11,659	67.7100	15:17:22	LSE	995700
284	67.7100	15:17:22	LSE	995698
3,210	67.7100	15:18:11	LSE	997226
7,400	67.7100	15:18:11	LSE	997224
8,224	67.7100	15:18:11	LSE	997222
3,200	67.7100	15:18:11	LSE	997220
6,711	67.7300	15:19:19	LSE	999428
10,056	67.7400	15:19:19	LSE	999422
12,114	67.7400	15:19:19	LSE	999420
11,147	67.7400	15:19:19	LSE	999424
11,822	67.7400	15:19:19	LSE	999426
3,484	67.7600	15:20:01	LSE	1000830
8,731	67.7600	15:20:01	LSE	1000828
11,237	67.7700	15:20:25	LSE	1001600
10,308	67.7700	15:20:25	LSE	1001598
10,299	67.7700	15:20:25	LSE	1001596
10,526	67.7700	15:20:25	LSE	1001594
2,215	67.7700	15:20:25	LSE	1001602
5,899	67.7700	15:21:35	LSE	1004122
11,950	67.7700	15:21:35	LSE	1004120
4,507	67.7700	15:21:35	LSE	1004124
5,595	67.7900	15:23:05	LSE	1007076
6,500	67.7900	15:23:05	LSE	1007074
12,338	67.8000	15:23:05	LSE	1007063
12,165	67.8000	15:23:05	LSE	1007061
12,114	67.8000	15:23:05	LSE	1007059
11,540	67.8000	15:24:16	LSE	1009230
10,368	67.8000	15:24:16	LSE	1009234
12,423	67.8000	15:24:16	LSE	1009232
11,060	67.8000	15:24:16	LSE	1009228
4,655	67.8400	15:26:35	LSE	1014121
7,000	67.8400	15:26:35	LSE	1014119
12,403	67.8400	15:26:35	LSE	1014116
10,407	67.8500	15:27:14	LSE	1015430
11,908	67.9000	15:29:37	LSE	1021203
8,182	67.9300	15:31:32	LSE	1025218
6,396	67.9300	15:31:32	LSE	1025216
13,038	67.9200	15:31:48	LSE	1025765
11,009	67.9200	15:32:49	LSE	1027556
1,962	67.9100	15:32:50	LSE	1027596
11,000	67.9000	15:33:00	LSE	1027860
9,296	67.9100	15:33:00	LSE	1027842
12,510	67.8900	15:34:52	LSE	1032466
11,544	67.8800	15:35:06	LSE	1032922
1,902	67.9400	15:36:44	LSE	1036464
8,214	67.9400	15:36:44	LSE	1036462
10,286	67.9300	15:36:54	LSE	1036975
11,093	67.9500	15:38:28	LSE	1039801
10,792	67.9300	15:38:35	LSE	1040014
800	67.9300	15:38:35	LSE	1040012
10,064	67.9100	15:41:01	LSE	1045004
10,418	67.9000	15:41:27	LSE	1046011
9,966	67.8800	15:41:35	LSE	1046441
464	67.8800	15:41:35	LSE	1046439
11,108	67.9300	15:43:38	LSE	1051094
7,813	67.9400	15:45:37	LSE	1055149
3,500	67.9400	15:45:37	LSE	1055147
13,547	67.9400	15:45:37	LSE	1055143
12,086	67.9300	15:46:12	LSE	1056078
11,524	67.8700	15:46:56	LSE	1058004
11,545	67.9000	15:48:23	LSE	1060846
8,267	67.8700	15:49:05	LSE	1062224
2,589	67.8700	15:49:05	LSE	1062222
12,148	67.9000	15:49:59	LSE	1063830
6,673	67.9000	15:50:47	LSE	1064600
5,223	67.9000	15:50:47	LSE	1064602
10,032	67.9000	15:51:17	LSE	1065029
12,157	67.8800	15:52:03	LSE	1065578
10,819	67.8800	15:53:08	LSE	1066562
12,234	67.8700	15:53:14	LSE	1066697
852	67.8600	15:54:35	LSE	1067919
10,462	67.8600	15:54:35	LSE	1067917
8,571	67.8500	15:54:41	LSE	1067972
400	67.8500	15:55:30	LSE	1068803
3,293	67.8500	15:55:39	LSE	1068888
7,489	67.8500	15:55:39	LSE	1068886
1,197	67.8500	15:55:39	LSE	1068884
8,401	67.8300	15:56:00	LSE	1069225
2,000	67.8300	15:56:03	LSE	1069325
2,044	67.8300	15:56:17	LSE	1069538
10,053	67.8300	15:57:14	LSE	1070435
7,336	67.8300	15:57:53	LSE	1071094
4,242	67.8300	15:57:53	LSE	1071092
10,103	67.8100	15:58:33	LSE	1071843
5,171	67.8100	15:59:07	LSE	1072458
6,328	67.8100	15:59:07	LSE	1072456
10,097	67.8400	16:00:39	LSE	1074374
3,257	67.8400	16:01:13	LSE	1074822
4,508	67.8400	16:01:13	LSE	1074824
5,727	67.8400	16:01:13	LSE	1074826
10,463	67.8300	16:01:25	LSE	1074994
10,344	67.8200	16:02:05	LSE	1075404
12,107	67.8600	16:04:04	LSE	1077106
12,238	67.8500	16:04:35	LSE	1077579
2,062	67.8400	16:04:40	LSE	1077811
10,393	67.8400	16:04:40	LSE	1077809
10,782	67.8200	16:05:21	LSE	1078263
10,278	67.8200	16:07:21	LSE	1081403
13,699	67.8300	16:08:26	LSE	1101971
10,137	67.8200	16:08:33	LSE	1102291
4,293	67.8100	16:09:05	LSE	1103532
2,831	67.8100	16:09:19	LSE	1104013
4,319	67.8100	16:09:23	LSE	1104196
8,532	67.8000	16:09:29	LSE	1104399
2,488	67.8000	16:09:36	LSE	1104652
1,347	67.8000	16:09:36	LSE	1104650
12,286	67.7800	16:10:34	LSE	1106869
4,285	67.8200	16:12:00	LSE	1110319
5,900	67.8200	16:12:00	LSE	1110317
11,659	67.8200	16:12:00	LSE	1110315
10,072	67.7500	16:12:44	LSE	1111952
12,255	67.7400	16:13:57	LSE	1114348
9,074	67.7500	16:14:40	LSE	1116271
1,487	67.7500	16:14:40	LSE	1116269
10,622	67.7300	16:14:57	LSE	1117071
3,936	67.7200	16:15:49	LSE	1119580
7,005	67.7200	16:15:54	LSE	1120067
11,260	67.7100	16:16:21	LSE	1121058
1,886	67.6900	16:17:10	LSE	1123096
9,072	67.7000	16:18:07	LSE	1126174
11,056	67.7000	16:18:10	LSE	1126354
1,461	67.7000	16:18:10	LSE	1126352
10,936	67.7000	16:19:27	LSE	1130207
1,681	67.7000	16:19:42	LSE	1131165
11,720	67.7000	16:19:56	LSE	1131954
3,197	67.6900	16:20:20	LSE	1133416
8,061	67.6900	16:20:20	LSE	1133414
1,155	67.6900	16:20:29	LSE	1133799
9,022	67.6900	16:20:29	LSE	1133797
5,984	67.6800	16:20:53	LSE	1134940
4,833	67.6800	16:20:53	LSE	1134938
731	67.6800	16:20:53	LSE	1134936
11,806	67.6700	16:21:37	LSE	1137391
10,129	67.6600	16:21:49	LSE	1137848
11,022	67.6700	16:23:16	LSE	1142324
13,381	67.6600	16:23:28	LSE	1143152
362	67.6600	16:23:28	LSE	1143133
8,319	67.6600	16:23:30	LSE	1143193
3,648	67.6600	16:23:31	LSE	1143269
8,810	67.6700	16:25:12	LSE	1148334
3,908	67.6700	16:25:12	LSE	1148332
813	67.6700	16:25:12	LSE	1148330
14,610	67.6700	16:25:34	LSE	1149401
4,485	67.6600	16:25:47	LSE	1149874
11,564	67.6600	16:25:59	LSE	1150414
7,555	67.6600	16:25:59	LSE	1150412
4,444	67.6500	16:26:00	LSE	1150486
4,860	67.6500	16:26:02	LSE	1150667
2,180	67.6500	16:26:02	LSE	1150665
5,240	67.6400	16:26:34	LSE	1152131
7,000	67.6400	16:26:34	LSE	1152129
5,863	67.6300	16:26:37	LSE	1152233
5,863	67.6300	16:26:37	LSE	1152223
3,576	67.6300	16:26:37	LSE	1152221
957	67.6300	16:26:45	LSE	1152562
10,108	67.6300	16:26:45	LSE	1152560
2,090	67.6300	16:26:45	LSE	1152558
4,374	67.6400	16:26:48	LSE	1152653
2,677	67.6400	16:26:48	LSE	1152651
12,002	67.6400	16:26:48	LSE	1152644
19,546	67.6400	16:26:48	LSE	1152642
2,949	67.6400	16:26:48	LSE	1152636
3,173	67.6400	16:26:48	LSE	1152634
5,240	67.6400	16:26:59	LSE	1152989
3,362	67.6300	16:26:59	LSE	1152987
11,320	67.6400	16:27:13	LSE	1153664
18,920	67.6400	16:27:22	LSE	1154127
16,721	67.6400	16:27:39	LSE	1154726
12,023	67.6400	16:27:39	LSE	1154728
728	67.6400	16:27:39	LSE	1154730
1,121	67.6400	16:27:39	LSE	1154724
3,707	67.6300	16:27:42	LSE	1154885
6,293	67.6300	16:27:42	LSE	1154883
7,905	67.6300	16:27:42	LSE	1154881
6,822	67.6300	16:27:46	LSE	1155110
9,945	67.6100	16:27:51	LSE	1155358
5,702	67.6200	16:27:51	LSE	1155356
5,477	67.6200	16:27:51	LSE	1155354
10,250	67.6200	16:27:51	LSE	1155352
11,382	67.6300	16:27:51	LSE	1155340
15,309	67.6300	16:27:51	LSE	1155338
12,242	67.6100	16:28:02	LSE	1156324
2,448	67.6100	16:28:02	LSE	1156322
10,624	67.6100	16:28:06	LSE	1156586
3,294	67.6100	16:28:06	LSE	1156584
10,093	67.6200	16:28:17	LSE	1157213
7,151	67.6200	16:28:17	LSE	1157211
9,830	67.6200	16:28:17	LSE	1157209
7,000	67.6200	16:28:17	LSE	1157207
11,677	67.6100	16:28:17	LSE	1157205
5,278	67.6100	16:28:25	LSE	1157607
16,200	67.6100	16:28:25	LSE	1157602
9,302	67.6100	16:28:25	LSE	1157600
18,231	67.6100	16:28:25	LSE	1157598
11,810	67.6100	16:28:25	LSE	1157577
17,597	67.6100	16:28:26	LSE	1157624
15,583	67.6100	16:28:26	LSE	1157622
2,259	67.6200	16:28:27	LSE	1157679
9,742	67.6200	16:28:28	LSE	1157681
552	67.6300	16:28:33	LSE	1157903
10,736	67.6300	16:28:33	LSE	1157901
11,288	67.6200	16:28:34	LSE	1157930
32,117	67.6200	16:28:42	LSE	1158263
14,934	67.6200	16:28:42	LSE	1158265
4,453	67.6200	16:28:42	LSE	1158255
38,501	67.6200	16:28:42	LSE	1158253
5,760	67.6300	16:28:44	LSE	1158315
1,871	67.6300	16:28:44	LSE	1158313
5,129	67.6300	16:28:44	LSE	1158311
4,323	67.6300	16:28:44	LSE	1158309
2,331	67.6300	16:28:44	LSE	1158307
2,676	67.6400	16:29:01	LSE	1159138
6,519	67.6400	16:29:01	LSE	1159136
7,834	67.6300	16:29:01	LSE	1159134
9,108	67.6300	16:29:01	LSE	1159132
6,655	67.6800	16:29:11	LSE	1159724
5,279	67.6800	16:29:11	LSE	1159722
10,650	67.6700	16:29:30	LSE	1160577

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSQQLFFVZFFBBF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.06