20th Aug 2021 17:08
Paragon Banking Group PLC:
Transaction in own shares
20 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 20 August 2021 |
Number of ordinary £1.00 shares purchased: | 77,700 |
Highest price paid per share: | 565.00p |
Lowest price paid per share: | 553.00p |
Volume weighted average price paid per share: | 560.1566p |
Following the purchase of these shares, the Company holds 9,906,434 of its ordinary shares in treasury and has 252,389,923 ordinary shares in issue (excluding treasury shares). This figure 252,389,923 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 560.1956 | 57,400 |
Chi-X (CHIX) | 560.1122 | 9,800 |
BATE (BATE) | 559.9846 | 10,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
300 | 562.500 | LSE | 16:22:48 |
225 | 562.500 | LSE | 16:22:48 |
238 | 562.500 | LSE | 16:22:48 |
296 | 562.500 | LSE | 16:22:47 |
200 | 562.500 | LSE | 16:22:47 |
91 | 562.500 | LSE | 16:22:47 |
399 | 562.500 | LSE | 16:22:47 |
28 | 562.500 | LSE | 16:22:47 |
206 | 562.500 | LSE | 16:22:47 |
400 | 562.500 | CHIX | 16:22:32 |
19 | 562.500 | CHIX | 16:22:32 |
230 | 562.500 | CHIX | 16:22:32 |
122 | 562.500 | BATE | 16:22:32 |
68 | 562.000 | LSE | 16:20:58 |
200 | 562.000 | LSE | 16:20:58 |
150 | 562.000 | LSE | 16:20:58 |
400 | 562.000 | BATE | 16:20:58 |
750 | 561.000 | LSE | 16:14:50 |
128 | 561.000 | CHIX | 16:09:44 |
250 | 561.000 | LSE | 16:09:44 |
29 | 561.000 | BATE | 16:09:38 |
68 | 561.000 | BATE | 16:09:38 |
142 | 561.000 | LSE | 16:09:21 |
250 | 561.000 | LSE | 16:09:21 |
20 | 561.000 | BATE | 16:09:21 |
10 | 561.000 | BATE | 16:09:21 |
571 | 561.000 | LSE | 16:09:21 |
134 | 561.000 | LSE | 16:09:21 |
281 | 561.000 | LSE | 16:09:21 |
415 | 561.000 | LSE | 16:09:21 |
99 | 561.000 | CHIX | 16:09:21 |
133 | 561.000 | BATE | 16:09:21 |
80 | 561.000 | CHIX | 16:09:21 |
130 | 561.000 | BATE | 16:09:21 |
82 | 561.000 | CHIX | 16:09:21 |
88 | 561.000 | CHIX | 16:09:21 |
3 | 561.000 | CHIX | 16:03:21 |
140 | 561.000 | BATE | 16:02:46 |
16 | 561.000 | BATE | 16:02:46 |
155 | 561.000 | LSE | 16:02:46 |
103 | 561.000 | LSE | 16:02:46 |
145 | 561.000 | LSE | 16:02:46 |
250 | 561.000 | LSE | 15:57:46 |
130 | 561.000 | BATE | 15:56:40 |
8 | 561.000 | BATE | 15:56:40 |
241 | 561.000 | CHIX | 15:56:21 |
62 | 560.500 | LSE | 15:53:58 |
200 | 560.500 | LSE | 15:53:58 |
3 | 561.000 | CHIX | 15:53:21 |
195 | 561.000 | LSE | 15:51:41 |
37 | 561.000 | BATE | 15:51:41 |
10 | 561.000 | BATE | 15:51:41 |
491 | 561.000 | LSE | 15:51:32 |
65 | 561.000 | BATE | 15:51:32 |
24 | 561.000 | BATE | 15:51:32 |
12 | 561.500 | BATE | 15:51:00 |
736 | 561.500 | LSE | 15:51:00 |
159 | 561.500 | LSE | 15:51:00 |
143 | 561.500 | BATE | 15:51:00 |
350 | 561.500 | LSE | 15:51:00 |
200 | 561.500 | LSE | 15:51:00 |
126 | 561.500 | BATE | 15:51:00 |
137 | 562.000 | CHIX | 15:50:05 |
2 | 562.000 | CHIX | 15:50:05 |
97 | 562.000 | CHIX | 15:49:18 |
3 | 562.000 | CHIX | 15:48:18 |
2 | 562.000 | CHIX | 15:48:14 |
2 | 562.000 | CHIX | 15:48:10 |
2 | 562.000 | CHIX | 15:48:10 |
77 | 562.000 | CHIX | 15:45:00 |
3 | 562.000 | CHIX | 15:45:00 |
86 | 562.000 | CHIX | 15:44:50 |
2 | 562.000 | CHIX | 15:44:50 |
352 | 561.500 | LSE | 15:40:05 |
91 | 561.500 | LSE | 15:40:05 |
135 | 561.500 | BATE | 15:40:05 |
200 | 561.500 | LSE | 15:40:05 |
97 | 562.000 | CHIX | 15:36:50 |
439 | 563.000 | LSE | 15:35:03 |
200 | 563.000 | LSE | 15:35:03 |
6 | 563.000 | BATE | 15:35:03 |
77 | 563.000 | CHIX | 15:35:03 |
34 | 563.000 | LSE | 15:35:03 |
129 | 563.000 | BATE | 15:35:03 |
71 | 563.000 | BATE | 15:35:03 |
3 | 563.000 | CHIX | 15:35:03 |
50 | 563.000 | BATE | 15:35:03 |
10 | 563.000 | CHIX | 15:32:10 |
89 | 563.000 | CHIX | 15:29:22 |
250 | 563.500 | LSE | 15:28:03 |
415 | 563.500 | LSE | 15:28:03 |
76 | 563.500 | LSE | 15:28:03 |
120 | 564.000 | BATE | 15:26:30 |
463 | 564.000 | LSE | 15:25:31 |
27 | 564.000 | CHIX | 15:25:31 |
224 | 564.000 | LSE | 15:25:31 |
67 | 564.000 | CHIX | 15:25:31 |
120 | 564.000 | BATE | 15:21:39 |
175 | 564.500 | LSE | 15:21:39 |
200 | 564.500 | LSE | 15:21:39 |
189 | 564.500 | LSE | 15:21:39 |
69 | 564.500 | LSE | 15:21:39 |
86 | 565.000 | CHIX | 15:21:36 |
10 | 565.000 | BATE | 15:21:36 |
615 | 565.000 | LSE | 15:21:36 |
700 | 565.000 | LSE | 15:21:36 |
48 | 565.000 | LSE | 15:21:36 |
217 | 565.000 | BATE | 15:21:36 |
23 | 563.500 | LSE | 15:17:06 |
268 | 563.500 | LSE | 15:17:06 |
166 | 564.000 | CHIX | 15:17:06 |
5 | 564.000 | CHIX | 15:17:06 |
46 | 564.000 | CHIX | 15:17:06 |
45 | 564.000 | CHIX | 15:17:06 |
153 | 563.500 | LSE | 15:16:13 |
209 | 563.500 | LSE | 15:16:13 |
27 | 563.500 | LSE | 15:16:11 |
92 | 563.500 | CHIX | 15:16:11 |
87 | 563.500 | CHIX | 15:16:11 |
67 | 564.000 | LSE | 15:16:10 |
302 | 564.000 | LSE | 15:16:10 |
56 | 564.000 | LSE | 15:16:10 |
157 | 564.000 | LSE | 15:16:10 |
205 | 563.500 | BATE | 15:16:10 |
6 | 563.500 | CHIX | 15:14:16 |
87 | 563.500 | CHIX | 15:14:16 |
123 | 563.500 | CHIX | 15:14:16 |
298 | 561.500 | LSE | 15:10:51 |
99 | 561.500 | LSE | 15:10:51 |
200 | 561.500 | LSE | 15:10:51 |
124 | 561.500 | BATE | 15:09:24 |
220 | 561.500 | LSE | 15:08:51 |
146 | 561.500 | LSE | 15:08:51 |
1 | 561.500 | LSE | 15:08:51 |
198 | 561.500 | LSE | 15:08:51 |
198 | 561.500 | LSE | 15:07:02 |
198 | 561.500 | LSE | 15:07:02 |
1 | 561.500 | BATE | 15:05:24 |
12 | 561.500 | BATE | 15:05:24 |
33 | 561.500 | BATE | 15:04:50 |
91 | 561.500 | BATE | 15:04:50 |
140 | 561.500 | BATE | 15:02:50 |
2 | 561.500 | BATE | 15:02:50 |
9 | 561.500 | BATE | 14:59:10 |
14 | 561.500 | BATE | 14:58:24 |
215 | 561.000 | LSE | 14:57:48 |
116 | 561.000 | LSE | 14:57:47 |
30 | 561.000 | LSE | 14:57:47 |
220 | 561.000 | LSE | 14:57:43 |
116 | 561.000 | CHIX | 14:57:43 |
10 | 561.500 | BATE | 14:57:19 |
157 | 561.500 | CHIX | 14:57:18 |
66 | 561.000 | LSE | 14:56:47 |
9 | 561.000 | BATE | 14:56:33 |
340 | 561.000 | LSE | 14:53:52 |
669 | 561.000 | LSE | 14:49:34 |
630 | 561.000 | LSE | 14:49:34 |
212 | 561.000 | BATE | 14:49:34 |
97 | 561.000 | CHIX | 14:49:34 |
80 | 560.500 | CHIX | 14:44:50 |
18 | 560.500 | CHIX | 14:44:12 |
80 | 560.000 | CHIX | 14:41:14 |
693 | 560.000 | LSE | 14:41:14 |
12 | 560.000 | BATE | 14:41:14 |
128 | 560.000 | BATE | 14:41:14 |
876 | 560.000 | LSE | 14:36:50 |
3 | 561.000 | CHIX | 14:35:50 |
140 | 561.000 | BATE | 14:35:13 |
415 | 560.500 | LSE | 14:33:29 |
614 | 560.500 | LSE | 14:33:29 |
153 | 560.500 | LSE | 14:33:29 |
186 | 560.500 | LSE | 14:33:29 |
200 | 560.500 | LSE | 14:33:29 |
60 | 560.500 | BATE | 14:33:29 |
62 | 560.500 | BATE | 14:33:29 |
138 | 560.500 | BATE | 14:33:29 |
249 | 561.000 | CHIX | 14:33:14 |
86 | 560.500 | LSE | 14:33:14 |
121 | 560.500 | LSE | 14:33:14 |
32 | 560.000 | BATE | 14:30:23 |
104 | 560.000 | BATE | 14:30:23 |
11 | 560.000 | CHIX | 14:30:04 |
5 | 560.000 | CHIX | 14:30:04 |
26 | 560.000 | CHIX | 14:30:04 |
22 | 560.000 | CHIX | 14:30:04 |
43 | 560.000 | CHIX | 14:30:04 |
18 | 560.000 | CHIX | 14:29:23 |
10 | 559.500 | BATE | 14:29:20 |
198 | 560.000 | LSE | 14:28:59 |
250 | 560.000 | LSE | 14:28:59 |
267 | 560.000 | LSE | 14:28:59 |
200 | 560.000 | LSE | 14:28:59 |
200 | 560.000 | LSE | 14:28:59 |
48 | 560.000 | LSE | 14:28:59 |
50 | 560.000 | LSE | 14:28:59 |
500 | 560.000 | LSE | 14:28:59 |
88 | 560.000 | LSE | 14:28:09 |
83 | 560.000 | CHIX | 14:28:09 |
15 | 560.000 | CHIX | 14:28:05 |
40 | 560.000 | BATE | 14:25:28 |
84 | 560.000 | BATE | 14:25:28 |
116 | 560.000 | BATE | 14:25:28 |
25 | 560.000 | BATE | 14:25:28 |
87 | 560.000 | CHIX | 14:25:28 |
9 | 560.000 | BATE | 14:21:36 |
2 | 560.000 | CHIX | 14:20:32 |
7 | 560.000 | BATE | 14:19:56 |
250 | 560.000 | LSE | 14:19:19 |
7 | 560.000 | BATE | 14:18:48 |
665 | 560.000 | LSE | 14:18:47 |
86 | 560.500 | CHIX | 14:18:43 |
45 | 560.500 | BATE | 14:18:29 |
79 | 560.000 | LSE | 14:17:48 |
4 | 559.500 | LSE | 14:13:11 |
4 | 559.500 | LSE | 14:10:06 |
23 | 559.500 | LSE | 14:09:27 |
98 | 559.500 | CHIX | 14:07:15 |
131 | 559.500 | BATE | 14:07:15 |
166 | 560.000 | CHIX | 14:02:50 |
2 | 560.000 | CHIX | 14:02:15 |
290 | 560.500 | LSE | 14:02:12 |
200 | 560.500 | LSE | 14:02:12 |
262 | 560.500 | LSE | 14:02:12 |
135 | 560.500 | CHIX | 14:02:12 |
120 | 560.500 | LSE | 14:02:12 |
214 | 560.500 | LSE | 14:02:12 |
21 | 560.500 | BATE | 14:00:00 |
103 | 560.500 | BATE | 14:00:00 |
23 | 560.500 | BATE | 14:00:00 |
168 | 561.000 | CHIX | 14:00:00 |
10 | 560.500 | BATE | 14:00:00 |
13 | 560.500 | BATE | 14:00:00 |
366 | 560.500 | LSE | 14:00:00 |
132 | 560.500 | LSE | 14:00:00 |
10 | 560.500 | BATE | 13:59:58 |
566 | 560.500 | LSE | 13:59:44 |
84 | 560.500 | BATE | 13:59:44 |
116 | 560.500 | BATE | 13:59:44 |
11 | 560.500 | BATE | 13:59:44 |
8 | 560.500 | BATE | 13:56:29 |
8 | 560.000 | CHIX | 13:56:00 |
3 | 560.000 | CHIX | 13:55:00 |
8 | 560.000 | CHIX | 13:54:02 |
9 | 560.000 | BATE | 13:52:01 |
128 | 559.000 | BATE | 13:40:02 |
98 | 559.000 | CHIX | 13:40:02 |
160 | 559.000 | LSE | 13:40:02 |
292 | 559.000 | LSE | 13:40:02 |
200 | 559.000 | LSE | 13:40:02 |
96 | 559.000 | LSE | 13:33:23 |
570 | 559.000 | LSE | 13:33:23 |
51 | 559.000 | LSE | 13:33:23 |
84 | 559.000 | CHIX | 13:33:23 |
2 | 559.500 | CHIX | 13:33:23 |
94 | 559.500 | CHIX | 13:33:23 |
713 | 559.500 | LSE | 13:33:23 |
136 | 559.500 | BATE | 13:33:23 |
94 | 559.500 | CHIX | 13:33:23 |
183 | 559.500 | LSE | 13:24:47 |
200 | 559.500 | LSE | 13:24:47 |
309 | 559.500 | LSE | 13:24:47 |
29 | 559.500 | CHIX | 13:24:47 |
46 | 559.500 | BATE | 13:24:47 |
84 | 559.500 | CHIX | 13:24:47 |
61 | 559.500 | CHIX | 13:24:47 |
9 | 559.500 | BATE | 13:24:46 |
7 | 559.500 | BATE | 13:24:15 |
69 | 559.500 | BATE | 13:23:34 |
131 | 559.500 | BATE | 13:23:34 |
7 | 559.500 | BATE | 13:23:19 |
44 | 559.500 | CHIX | 13:16:39 |
44 | 559.500 | LSE | 13:16:39 |
208 | 559.500 | LSE | 13:16:39 |
159 | 559.500 | CHIX | 13:16:39 |
50 | 559.500 | CHIX | 13:16:39 |
415 | 559.500 | LSE | 13:16:39 |
94 | 559.500 | CHIX | 13:16:39 |
250 | 560.000 | LSE | 13:16:39 |
60 | 560.000 | LSE | 13:16:39 |
250 | 560.000 | LSE | 13:16:39 |
250 | 560.000 | LSE | 13:16:39 |
190 | 560.000 | LSE | 13:16:39 |
415 | 560.000 | LSE | 13:16:39 |
250 | 560.000 | LSE | 13:16:39 |
136 | 560.000 | BATE | 13:16:39 |
141 | 560.000 | BATE | 13:16:39 |
6 | 559.500 | BATE | 13:15:00 |
6 | 559.500 | BATE | 13:15:00 |
6 | 559.500 | BATE | 13:15:00 |
6 | 559.500 | BATE | 13:14:49 |
7 | 559.500 | BATE | 13:13:49 |
10 | 559.500 | BATE | 13:11:48 |
15 | 559.500 | BATE | 13:11:18 |
1 | 559.500 | BATE | 13:10:48 |
10 | 559.000 | BATE | 13:10:48 |
8 | 559.000 | BATE | 13:09:44 |
9 | 559.000 | BATE | 13:08:14 |
9 | 559.000 | BATE | 13:07:17 |
8 | 559.000 | BATE | 13:05:23 |
6 | 559.000 | BATE | 13:02:57 |
19 | 559.000 | LSE | 13:00:01 |
415 | 559.000 | LSE | 13:00:01 |
208 | 559.000 | LSE | 13:00:01 |
663 | 559.500 | LSE | 13:00:01 |
139 | 558.500 | BATE | 12:55:06 |
8 | 558.500 | BATE | 12:44:06 |
9 | 558.500 | BATE | 12:42:36 |
645 | 558.000 | LSE | 12:33:27 |
267 | 558.500 | LSE | 12:33:26 |
972 | 558.500 | LSE | 12:33:26 |
197 | 558.500 | CHIX | 12:33:26 |
617 | 559.500 | LSE | 12:33:26 |
606 | 559.500 | LSE | 12:33:26 |
94 | 559.000 | CHIX | 12:33:26 |
139 | 559.000 | BATE | 12:33:26 |
80 | 559.000 | CHIX | 12:33:26 |
128 | 559.000 | BATE | 12:33:26 |
84 | 559.000 | CHIX | 12:33:26 |
8 | 559.500 | LSE | 12:30:50 |
82 | 559.500 | BATE | 12:30:50 |
23 | 559.500 | BATE | 12:29:54 |
23 | 559.500 | BATE | 12:29:42 |
23 | 559.000 | BATE | 12:24:43 |
167 | 558.500 | BATE | 12:10:19 |
121 | 558.500 | BATE | 12:09:55 |
50 | 558.000 | LSE | 12:08:03 |
101 | 558.000 | LSE | 12:08:03 |
200 | 558.000 | LSE | 12:08:03 |
200 | 558.000 | LSE | 12:08:03 |
218 | 558.000 | LSE | 12:08:03 |
87 | 558.000 | CHIX | 12:08:03 |
80 | 558.500 | CHIX | 12:03:48 |
85 | 558.500 | CHIX | 12:03:45 |
88 | 558.500 | CHIX | 11:51:55 |
27 | 558.500 | CHIX | 11:50:49 |
10 | 558.500 | CHIX | 11:50:49 |
94 | 558.500 | CHIX | 11:50:49 |
267 | 559.000 | LSE | 11:50:49 |
148 | 559.000 | LSE | 11:50:49 |
127 | 559.000 | LSE | 11:50:49 |
248 | 559.000 | LSE | 11:50:49 |
40 | 559.000 | LSE | 11:50:49 |
415 | 559.000 | LSE | 11:50:32 |
165 | 559.000 | BATE | 11:50:32 |
415 | 559.000 | LSE | 11:50:32 |
97 | 559.500 | CHIX | 11:50:31 |
675 | 560.000 | LSE | 11:50:31 |
733 | 560.000 | LSE | 11:50:31 |
696 | 560.000 | LSE | 11:50:31 |
56 | 560.000 | CHIX | 11:50:31 |
27 | 560.000 | CHIX | 11:50:31 |
67 | 560.000 | CHIX | 11:50:31 |
132 | 560.000 | BATE | 11:50:31 |
179 | 560.000 | BATE | 11:50:31 |
146 | 560.000 | BATE | 11:50:31 |
12 | 560.000 | BATE | 11:50:31 |
138 | 560.000 | CHIX | 11:50:31 |
27 | 560.000 | CHIX | 11:50:31 |
35 | 559.500 | CHIX | 11:36:20 |
7 | 559.500 | CHIX | 11:36:20 |
9 | 559.500 | CHIX | 11:36:20 |
411 | 559.500 | LSE | 11:36:20 |
85 | 559.500 | CHIX | 11:36:20 |
302 | 559.500 | LSE | 11:36:20 |
129 | 559.500 | BATE | 11:23:43 |
137 | 559.500 | LSE | 11:15:34 |
6 | 559.500 | BATE | 11:15:34 |
116 | 559.500 | BATE | 11:15:34 |
94 | 559.500 | CHIX | 11:15:34 |
3 | 559.500 | CHIX | 11:15:34 |
14 | 560.000 | CHIX | 11:15:27 |
33 | 560.000 | BATE | 11:15:27 |
113 | 559.000 | LSE | 11:10:54 |
200 | 559.000 | LSE | 11:10:54 |
200 | 559.000 | LSE | 11:10:54 |
200 | 559.000 | LSE | 11:10:54 |
35 | 559.000 | LSE | 11:10:54 |
94 | 559.000 | CHIX | 11:10:54 |
620 | 559.000 | LSE | 10:53:39 |
129 | 559.500 | BATE | 10:50:44 |
351 | 560.000 | LSE | 10:50:37 |
43 | 560.000 | CHIX | 10:50:37 |
59 | 560.000 | CHIX | 10:50:37 |
200 | 560.000 | LSE | 10:50:37 |
175 | 560.000 | LSE | 10:50:37 |
38 | 560.500 | LSE | 10:45:12 |
183 | 561.000 | LSE | 10:45:12 |
200 | 561.000 | LSE | 10:45:12 |
200 | 561.000 | LSE | 10:45:12 |
64 | 561.000 | LSE | 10:45:12 |
62 | 561.000 | CHIX | 10:45:12 |
24 | 561.000 | CHIX | 10:45:12 |
132 | 561.000 | BATE | 10:45:12 |
83 | 561.000 | CHIX | 10:45:12 |
140 | 561.000 | LSE | 10:43:11 |
221 | 561.000 | LSE | 10:43:11 |
250 | 561.000 | LSE | 10:43:11 |
688 | 561.000 | LSE | 10:42:02 |
41 | 561.500 | LSE | 10:40:40 |
200 | 561.500 | LSE | 10:40:33 |
446 | 561.500 | LSE | 10:40:33 |
3 | 561.500 | LSE | 10:40:31 |
99 | 560.500 | CHIX | 10:36:09 |
298 | 560.000 | LSE | 10:31:20 |
200 | 560.000 | LSE | 10:31:20 |
178 | 560.000 | LSE | 10:31:20 |
134 | 560.000 | BATE | 10:31:20 |
135 | 560.000 | BATE | 10:31:20 |
82 | 560.500 | CHIX | 10:29:40 |
10 | 560.500 | CHIX | 10:29:40 |
85 | 558.500 | CHIX | 10:19:51 |
3 | 558.000 | CHIX | 10:16:50 |
732 | 557.500 | LSE | 10:16:47 |
540 | 558.500 | LSE | 10:16:02 |
161 | 558.500 | LSE | 10:16:02 |
1 | 558.500 | LSE | 10:16:02 |
167 | 559.000 | BATE | 10:15:38 |
2 | 559.000 | CHIX | 10:15:38 |
287 | 559.000 | LSE | 10:15:17 |
105 | 559.000 | LSE | 10:15:17 |
68 | 559.000 | LSE | 10:15:17 |
431 | 559.000 | LSE | 10:15:17 |
76 | 559.000 | LSE | 10:15:17 |
70 | 559.000 | LSE | 10:15:17 |
89 | 559.000 | CHIX | 10:14:31 |
136 | 558.500 | LSE | 10:12:21 |
324 | 558.500 | LSE | 10:12:21 |
139 | 558.500 | LSE | 10:12:21 |
200 | 558.500 | LSE | 10:12:21 |
121 | 558.500 | BATE | 10:12:21 |
400 | 558.500 | LSE | 10:12:21 |
85 | 558.500 | CHIX | 10:08:00 |
244 | 558.500 | BATE | 10:07:41 |
64 | 558.500 | BATE | 10:07:41 |
40 | 558.500 | CHIX | 10:07:41 |
200 | 558.500 | CHIX | 10:07:41 |
44 | 558.500 | LSE | 10:07:41 |
200 | 558.500 | LSE | 10:07:41 |
407 | 558.500 | LSE | 10:07:41 |
96 | 558.500 | LSE | 10:06:41 |
562 | 558.500 | LSE | 10:06:41 |
149 | 556.000 | BATE | 09:38:10 |
87 | 555.000 | CHIX | 09:24:17 |
84 | 555.500 | CHIX | 09:20:59 |
8 | 555.500 | CHIX | 09:20:59 |
129 | 556.500 | BATE | 09:20:36 |
11 | 557.000 | LSE | 09:20:36 |
195 | 557.000 | LSE | 09:20:36 |
415 | 557.000 | LSE | 09:20:36 |
90 | 557.000 | CHIX | 09:20:36 |
277 | 557.500 | LSE | 09:19:05 |
200 | 557.500 | LSE | 09:19:05 |
240 | 557.500 | LSE | 09:19:05 |
128 | 557.500 | BATE | 09:19:05 |
303 | 557.500 | BATE | 09:19:05 |
200 | 557.500 | BATE | 09:19:05 |
31 | 558.000 | CHIX | 09:17:52 |
56 | 558.000 | CHIX | 09:17:52 |
89 | 558.000 | CHIX | 09:17:52 |
97 | 558.000 | CHIX | 09:06:03 |
51 | 558.500 | CHIX | 09:04:36 |
45 | 558.500 | CHIX | 09:04:36 |
111 | 557.000 | CHIX | 08:56:39 |
507 | 556.500 | LSE | 08:45:45 |
87 | 556.000 | CHIX | 08:38:32 |
124 | 556.500 | BATE | 08:38:30 |
98 | 557.000 | CHIX | 08:36:42 |
100 | 558.000 | LSE | 08:35:57 |
200 | 558.000 | LSE | 08:35:57 |
64 | 558.000 | LSE | 08:35:57 |
200 | 558.000 | LSE | 08:35:57 |
198 | 558.000 | LSE | 08:35:57 |
743 | 558.000 | LSE | 08:26:10 |
149 | 558.500 | BATE | 08:26:10 |
807 | 558.000 | LSE | 08:26:10 |
200 | 558.000 | LSE | 08:26:10 |
94 | 558.500 | CHIX | 08:26:10 |
27 | 558.500 | BATE | 08:26:10 |
104 | 558.500 | BATE | 08:26:10 |
93 | 558.500 | CHIX | 08:26:10 |
290 | 558.500 | BATE | 08:26:10 |
99 | 558.500 | CHIX | 08:26:10 |
629 | 559.000 | LSE | 08:25:11 |
10 | 558.000 | CHIX | 08:21:40 |
71 | 558.000 | CHIX | 08:21:40 |
91 | 558.000 | CHIX | 08:21:40 |
95 | 557.000 | CHIX | 08:18:10 |
124 | 556.500 | LSE | 08:10:35 |
200 | 556.500 | LSE | 08:10:35 |
352 | 556.500 | LSE | 08:10:35 |
90 | 553.000 | CHIX | 08:02:07 |
173 | 553.000 | BATE | 08:02:07 |
Related Shares:
Paragon Group