19th Dec 2025 07:00
British American Tobacco p.l.c.
19 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 18 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 159,774 |
Highest price paid per share (pence): | 4,293.00p |
Lowest price paid per share (pence): | 4,238.00p |
Volume weighted average price paid per share (pence): | 4,265.90p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,179,891,962 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 18 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 18/12/2025 | 159,774 | 4,265.90p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 18/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 18/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
497 | 4,251.00 | LSE | 08:09:53 |
377 | 4,252.00 | LSE | 08:10:26 |
433 | 4,254.00 | LSE | 08:12:20 |
386 | 4,254.00 | LSE | 08:12:29 |
289 | 4,252.00 | LSE | 08:12:37 |
328 | 4,250.00 | LSE | 08:12:44 |
301 | 4,250.00 | LSE | 08:14:13 |
198 | 4,247.00 | LSE | 08:14:14 |
513 | 4,259.00 | LSE | 08:15:40 |
210 | 4,259.00 | LSE | 08:16:15 |
188 | 4,257.00 | LSE | 08:17:49 |
349 | 4,257.00 | LSE | 08:17:49 |
490 | 4,255.00 | LSE | 08:18:28 |
100 | 4,256.00 | LSE | 08:18:52 |
358 | 4,256.00 | LSE | 08:18:52 |
140 | 4,257.00 | LSE | 08:20:10 |
243 | 4,257.00 | LSE | 08:20:10 |
568 | 4,257.00 | LSE | 08:23:10 |
424 | 4,262.00 | LSE | 08:23:40 |
82 | 4,262.00 | LSE | 08:23:40 |
104 | 4,260.00 | LSE | 08:25:10 |
374 | 4,260.00 | LSE | 08:25:10 |
340 | 4,260.00 | LSE | 08:25:27 |
301 | 4,261.00 | LSE | 08:27:47 |
361 | 4,258.00 | LSE | 08:29:16 |
83 | 4,258.00 | LSE | 08:29:16 |
502 | 4,260.00 | LSE | 08:30:00 |
527 | 4,258.00 | LSE | 08:30:10 |
151 | 4,260.00 | LSE | 08:30:52 |
155 | 4,260.00 | LSE | 08:31:54 |
117 | 4,258.00 | LSE | 08:32:02 |
89 | 4,258.00 | LSE | 08:32:02 |
227 | 4,256.00 | LSE | 08:33:24 |
313 | 4,257.00 | LSE | 08:35:48 |
331 | 4,255.00 | LSE | 08:36:17 |
32 | 4,255.00 | LSE | 08:38:53 |
316 | 4,255.00 | LSE | 08:38:53 |
552 | 4,255.00 | LSE | 08:41:39 |
40 | 4,263.00 | LSE | 08:42:33 |
60 | 4,263.00 | LSE | 08:42:33 |
40 | 4,263.00 | LSE | 08:42:33 |
60 | 4,263.00 | LSE | 08:42:33 |
40 | 4,263.00 | LSE | 08:42:33 |
60 | 4,263.00 | LSE | 08:42:33 |
40 | 4,263.00 | LSE | 08:42:33 |
60 | 4,263.00 | LSE | 08:42:33 |
40 | 4,263.00 | LSE | 08:42:33 |
60 | 4,263.00 | LSE | 08:42:33 |
85 | 4,263.00 | LSE | 08:42:33 |
379 | 4,263.00 | LSE | 08:43:29 |
72 | 4,264.00 | LSE | 08:44:03 |
336 | 4,264.00 | LSE | 08:44:03 |
423 | 4,264.00 | LSE | 08:49:55 |
586 | 4,271.00 | LSE | 08:51:59 |
577 | 4,271.00 | LSE | 08:53:07 |
560 | 4,273.00 | LSE | 08:56:00 |
581 | 4,273.00 | LSE | 08:56:57 |
153 | 4,271.00 | LSE | 08:57:45 |
427 | 4,271.00 | LSE | 08:57:45 |
556 | 4,269.00 | LSE | 09:00:00 |
581 | 4,273.00 | LSE | 09:01:34 |
559 | 4,273.00 | LSE | 09:03:06 |
27 | 4,273.00 | LSE | 09:03:42 |
574 | 4,271.00 | LSE | 09:03:43 |
555 | 4,274.00 | LSE | 09:05:13 |
531 | 4,276.00 | LSE | 09:05:56 |
462 | 4,277.00 | LSE | 09:06:47 |
283 | 4,276.00 | LSE | 09:07:53 |
506 | 4,274.00 | LSE | 09:09:37 |
271 | 4,272.00 | LSE | 09:09:38 |
555 | 4,279.00 | LSE | 09:14:16 |
45 | 4,277.00 | LSE | 09:15:33 |
376 | 4,277.00 | LSE | 09:15:33 |
3 | 4,277.00 | LSE | 09:17:40 |
2 | 4,277.00 | LSE | 09:17:43 |
581 | 4,277.00 | LSE | 09:17:43 |
179 | 4,279.00 | LSE | 09:19:42 |
383 | 4,279.00 | LSE | 09:19:42 |
4 | 4,277.00 | LSE | 09:20:16 |
566 | 4,277.00 | LSE | 09:20:16 |
459 | 4,277.00 | LSE | 09:22:14 |
518 | 4,277.00 | LSE | 09:24:27 |
445 | 4,275.00 | LSE | 09:25:34 |
60 | 4,275.00 | LSE | 09:25:34 |
18 | 4,274.00 | LSE | 09:29:04 |
138 | 4,274.00 | LSE | 09:29:33 |
95 | 4,274.00 | LSE | 09:34:54 |
591 | 4,281.00 | LSE | 09:37:02 |
381 | 4,282.00 | LSE | 09:39:40 |
128 | 4,282.00 | LSE | 09:42:35 |
176 | 4,282.00 | LSE | 09:42:35 |
53 | 4,282.00 | LSE | 09:42:35 |
146 | 4,282.00 | LSE | 09:42:35 |
100 | 4,282.00 | LSE | 09:43:01 |
251 | 4,282.00 | LSE | 09:43:01 |
11 | 4,282.00 | LSE | 09:44:31 |
138 | 4,282.00 | LSE | 09:44:31 |
578 | 4,281.00 | LSE | 09:45:08 |
159 | 4,279.00 | LSE | 09:46:06 |
118 | 4,279.00 | LSE | 09:46:18 |
37 | 4,279.00 | LSE | 09:46:18 |
87 | 4,279.00 | LSE | 09:46:18 |
138 | 4,279.00 | LSE | 09:46:19 |
50 | 4,279.00 | LSE | 09:46:19 |
110 | 4,279.00 | LSE | 09:47:54 |
49 | 4,279.00 | LSE | 09:47:57 |
45 | 4,279.00 | LSE | 09:47:58 |
138 | 4,279.00 | LSE | 09:47:59 |
65 | 4,279.00 | LSE | 09:47:59 |
73 | 4,279.00 | LSE | 09:47:59 |
98 | 4,279.00 | LSE | 09:49:13 |
69 | 4,279.00 | LSE | 09:51:01 |
88 | 4,279.00 | LSE | 09:51:02 |
50 | 4,280.00 | LSE | 09:52:56 |
118 | 4,281.00 | LSE | 09:54:18 |
78 | 4,281.00 | LSE | 09:54:18 |
328 | 4,288.00 | LSE | 09:57:05 |
100 | 4,288.00 | LSE | 09:57:05 |
196 | 4,288.00 | LSE | 09:57:08 |
96 | 4,288.00 | LSE | 09:57:08 |
34 | 4,288.00 | LSE | 09:57:21 |
100 | 4,288.00 | LSE | 09:57:21 |
15 | 4,288.00 | LSE | 09:57:21 |
555 | 4,287.00 | LSE | 09:57:21 |
153 | 4,286.00 | LSE | 09:59:24 |
581 | 4,290.00 | LSE | 10:00:30 |
100 | 4,293.00 | LSE | 10:02:15 |
80 | 4,293.00 | LSE | 10:02:15 |
566 | 4,291.00 | LSE | 10:02:23 |
300 | 4,291.00 | LSE | 10:03:48 |
200 | 4,291.00 | LSE | 10:03:48 |
53 | 4,291.00 | LSE | 10:03:48 |
583 | 4,289.00 | LSE | 10:04:20 |
565 | 4,290.00 | LSE | 10:04:23 |
268 | 4,289.00 | LSE | 10:06:31 |
564 | 4,287.00 | LSE | 10:10:34 |
565 | 4,286.00 | LSE | 10:10:54 |
559 | 4,286.00 | LSE | 10:10:58 |
571 | 4,284.00 | LSE | 10:11:36 |
311 | 4,286.00 | LSE | 10:12:47 |
50 | 4,284.00 | LSE | 10:12:47 |
136 | 4,284.00 | LSE | 10:12:47 |
128 | 4,282.00 | LSE | 10:12:47 |
162 | 4,282.00 | LSE | 10:12:47 |
67 | 4,282.00 | LSE | 10:12:47 |
210 | 4,283.00 | LSE | 10:14:38 |
197 | 4,281.00 | LSE | 10:14:38 |
145 | 4,278.00 | LSE | 10:14:38 |
135 | 4,270.00 | LSE | 10:15:42 |
186 | 4,279.00 | LSE | 10:17:03 |
182 | 4,277.00 | LSE | 10:17:25 |
307 | 4,281.00 | LSE | 10:20:49 |
167 | 4,279.00 | LSE | 10:23:47 |
560 | 4,279.00 | LSE | 10:26:06 |
589 | 4,279.00 | LSE | 10:29:26 |
561 | 4,279.00 | LSE | 10:34:27 |
198 | 4,284.00 | LSE | 10:39:58 |
576 | 4,282.00 | LSE | 10:40:13 |
593 | 4,280.00 | LSE | 10:42:15 |
588 | 4,279.00 | LSE | 10:42:31 |
173 | 4,277.00 | LSE | 10:44:32 |
104 | 4,274.00 | LSE | 10:44:53 |
112 | 4,274.00 | LSE | 10:45:11 |
221 | 4,274.00 | LSE | 10:45:11 |
133 | 4,274.00 | LSE | 10:45:11 |
320 | 4,274.00 | LSE | 10:45:11 |
559 | 4,272.00 | LSE | 10:46:40 |
490 | 4,270.00 | LSE | 10:46:55 |
102 | 4,270.00 | LSE | 10:46:55 |
184 | 4,267.00 | LSE | 10:47:36 |
111 | 4,267.00 | LSE | 10:48:27 |
70 | 4,267.00 | LSE | 10:48:27 |
181 | 4,268.00 | LSE | 10:51:00 |
187 | 4,266.00 | LSE | 10:53:43 |
472 | 4,266.00 | LSE | 10:53:46 |
279 | 4,266.00 | LSE | 10:56:28 |
186 | 4,264.00 | LSE | 10:56:57 |
595 | 4,263.00 | LSE | 11:00:30 |
563 | 4,265.00 | LSE | 11:07:58 |
242 | 4,264.00 | LSE | 11:12:33 |
112 | 4,264.00 | LSE | 11:12:33 |
28 | 4,264.00 | LSE | 11:12:33 |
34 | 4,264.00 | LSE | 11:12:33 |
112 | 4,264.00 | LSE | 11:12:33 |
28 | 4,264.00 | LSE | 11:12:34 |
34 | 4,264.00 | LSE | 11:12:34 |
87 | 4,264.00 | LSE | 11:12:34 |
546 | 4,265.00 | LSE | 11:14:16 |
80 | 4,265.00 | LSE | 11:14:16 |
154 | 4,265.00 | LSE | 11:14:16 |
15 | 4,266.00 | LSE | 11:16:01 |
13 | 4,266.00 | LSE | 11:16:01 |
14 | 4,266.00 | LSE | 11:16:01 |
595 | 4,265.00 | LSE | 11:18:17 |
242 | 4,266.00 | LSE | 11:18:17 |
138 | 4,266.00 | LSE | 11:18:17 |
162 | 4,266.00 | LSE | 11:18:17 |
100 | 4,266.00 | LSE | 11:20:58 |
570 | 4,265.00 | LSE | 11:22:41 |
72 | 4,265.00 | LSE | 11:23:12 |
127 | 4,265.00 | LSE | 11:23:12 |
6 | 4,265.00 | LSE | 11:23:12 |
124 | 4,265.00 | LSE | 11:23:12 |
13 | 4,265.00 | LSE | 11:24:31 |
1 | 4,265.00 | LSE | 11:24:31 |
1 | 4,265.00 | LSE | 11:24:31 |
479 | 4,265.00 | LSE | 11:24:31 |
33 | 4,269.00 | LSE | 11:27:31 |
151 | 4,269.00 | LSE | 11:27:31 |
153 | 4,269.00 | LSE | 11:27:31 |
139 | 4,269.00 | LSE | 11:28:31 |
242 | 4,269.00 | LSE | 11:28:31 |
294 | 4,269.00 | LSE | 11:28:31 |
570 | 4,267.00 | LSE | 11:29:00 |
593 | 4,269.00 | LSE | 11:30:03 |
574 | 4,270.00 | LSE | 11:33:52 |
551 | 4,267.00 | LSE | 11:33:52 |
587 | 4,269.00 | LSE | 11:40:07 |
92 | 4,272.00 | LSE | 11:41:02 |
471 | 4,272.00 | LSE | 11:41:02 |
558 | 4,270.00 | LSE | 11:42:03 |
242 | 4,273.00 | LSE | 11:49:48 |
100 | 4,273.00 | LSE | 11:49:48 |
5 | 4,273.00 | LSE | 11:49:49 |
78 | 4,273.00 | LSE | 11:49:49 |
66 | 4,273.00 | LSE | 11:49:49 |
569 | 4,272.00 | LSE | 11:50:05 |
125 | 4,270.00 | LSE | 11:51:20 |
442 | 4,270.00 | LSE | 11:51:20 |
15 | 4,270.00 | LSE | 11:57:10 |
19 | 4,270.00 | LSE | 11:57:10 |
158 | 4,270.00 | LSE | 11:57:57 |
242 | 4,270.00 | LSE | 11:57:57 |
100 | 4,270.00 | LSE | 11:57:57 |
34 | 4,270.00 | LSE | 11:57:57 |
153 | 4,269.00 | LSE | 11:58:15 |
421 | 4,269.00 | LSE | 11:58:19 |
294 | 4,267.00 | LSE | 11:59:00 |
178 | 4,267.00 | LSE | 11:59:01 |
572 | 4,265.00 | LSE | 12:00:15 |
72 | 4,262.00 | LSE | 12:00:32 |
56 | 4,262.00 | LSE | 12:00:33 |
423 | 4,262.00 | LSE | 12:00:33 |
551 | 4,260.00 | LSE | 12:00:34 |
583 | 4,258.00 | LSE | 12:00:37 |
32 | 4,256.00 | LSE | 12:01:25 |
7 | 4,256.00 | LSE | 12:01:26 |
380 | 4,256.00 | LSE | 12:01:28 |
163 | 4,252.00 | LSE | 12:03:34 |
364 | 4,254.00 | LSE | 12:06:09 |
307 | 4,252.00 | LSE | 12:06:32 |
270 | 4,252.00 | LSE | 12:09:09 |
108 | 4,253.00 | LSE | 12:12:40 |
66 | 4,253.00 | LSE | 12:12:40 |
128 | 4,253.00 | LSE | 12:12:40 |
574 | 4,252.00 | LSE | 12:17:25 |
575 | 4,253.00 | LSE | 12:20:56 |
275 | 4,255.00 | LSE | 12:24:18 |
100 | 4,258.00 | LSE | 12:24:53 |
49 | 4,258.00 | LSE | 12:24:53 |
62 | 4,257.00 | LSE | 12:25:31 |
71 | 4,257.00 | LSE | 12:25:31 |
71 | 4,257.00 | LSE | 12:27:01 |
71 | 4,257.00 | LSE | 12:27:05 |
97 | 4,259.00 | LSE | 12:27:21 |
72 | 4,259.00 | LSE | 12:27:31 |
77 | 4,259.00 | LSE | 12:27:31 |
559 | 4,258.00 | LSE | 12:27:31 |
574 | 4,258.00 | LSE | 12:31:30 |
339 | 4,258.00 | LSE | 12:31:30 |
242 | 4,258.00 | LSE | 12:31:30 |
89 | 4,258.00 | LSE | 12:31:30 |
159 | 4,257.00 | LSE | 12:35:22 |
92 | 4,257.00 | LSE | 12:35:41 |
100 | 4,257.00 | LSE | 12:35:41 |
100 | 4,257.00 | LSE | 12:35:41 |
102 | 4,257.00 | LSE | 12:35:41 |
562 | 4,256.00 | LSE | 12:36:32 |
70 | 4,261.00 | LSE | 12:40:25 |
303 | 4,261.00 | LSE | 12:40:25 |
580 | 4,262.00 | LSE | 12:42:33 |
320 | 4,262.00 | LSE | 12:42:33 |
94 | 4,263.00 | LSE | 12:42:33 |
303 | 4,263.00 | LSE | 12:42:33 |
76 | 4,263.00 | LSE | 12:42:33 |
551 | 4,262.00 | LSE | 12:45:17 |
593 | 4,264.00 | LSE | 12:46:19 |
578 | 4,262.00 | LSE | 12:46:39 |
522 | 4,264.00 | LSE | 12:48:10 |
162 | 4,262.00 | LSE | 12:53:01 |
117 | 4,262.00 | LSE | 12:53:01 |
554 | 4,260.00 | LSE | 12:56:12 |
93 | 4,261.00 | LSE | 12:56:12 |
56 | 4,261.00 | LSE | 12:56:12 |
173 | 4,260.00 | LSE | 12:58:14 |
573 | 4,259.00 | LSE | 12:58:29 |
303 | 4,262.00 | LSE | 13:01:43 |
272 | 4,262.00 | LSE | 13:01:43 |
569 | 4,261.00 | LSE | 13:01:45 |
586 | 4,259.00 | LSE | 13:02:44 |
406 | 4,257.00 | LSE | 13:04:18 |
384 | 4,255.00 | LSE | 13:07:21 |
82 | 4,255.00 | LSE | 13:07:21 |
389 | 4,255.00 | LSE | 13:07:21 |
589 | 4,256.00 | LSE | 13:10:10 |
93 | 4,255.00 | LSE | 13:11:45 |
574 | 4,254.00 | LSE | 13:11:58 |
559 | 4,254.00 | LSE | 13:14:30 |
74 | 4,254.00 | LSE | 13:16:07 |
75 | 4,254.00 | LSE | 13:16:10 |
365 | 4,254.00 | LSE | 13:16:29 |
85 | 4,253.00 | LSE | 13:16:51 |
93 | 4,253.00 | LSE | 13:17:21 |
594 | 4,252.00 | LSE | 13:17:21 |
595 | 4,249.00 | LSE | 13:18:40 |
294 | 4,247.00 | LSE | 13:19:15 |
275 | 4,247.00 | LSE | 13:19:15 |
241 | 4,244.00 | LSE | 13:21:50 |
354 | 4,244.00 | LSE | 13:21:50 |
554 | 4,242.00 | LSE | 13:22:13 |
589 | 4,242.00 | LSE | 13:24:33 |
564 | 4,244.00 | LSE | 13:24:33 |
432 | 4,248.00 | LSE | 13:27:26 |
151 | 4,248.00 | LSE | 13:27:26 |
572 | 4,248.00 | LSE | 13:29:41 |
386 | 4,246.00 | LSE | 13:30:01 |
196 | 4,246.00 | LSE | 13:30:01 |
397 | 4,246.00 | LSE | 13:30:11 |
184 | 4,246.00 | LSE | 13:30:36 |
568 | 4,244.00 | LSE | 13:30:48 |
441 | 4,243.00 | LSE | 13:33:11 |
417 | 4,245.00 | LSE | 13:35:13 |
458 | 4,243.00 | LSE | 13:35:37 |
569 | 4,241.00 | LSE | 13:35:40 |
188 | 4,239.00 | LSE | 13:35:55 |
212 | 4,240.00 | LSE | 13:36:59 |
218 | 4,238.00 | LSE | 13:37:01 |
194 | 4,238.00 | LSE | 13:37:40 |
170 | 4,238.00 | LSE | 13:38:40 |
167 | 4,238.00 | LSE | 13:38:58 |
526 | 4,241.00 | LSE | 13:43:32 |
26 | 4,244.00 | LSE | 13:44:06 |
573 | 4,246.00 | LSE | 13:45:40 |
581 | 4,247.00 | LSE | 13:47:58 |
568 | 4,254.00 | LSE | 13:50:16 |
574 | 4,256.00 | LSE | 13:50:19 |
573 | 4,254.00 | LSE | 13:51:56 |
583 | 4,253.00 | LSE | 13:53:40 |
563 | 4,251.00 | LSE | 13:55:05 |
593 | 4,251.00 | LSE | 13:59:27 |
566 | 4,251.00 | LSE | 14:00:33 |
593 | 4,251.00 | LSE | 14:03:48 |
73 | 4,252.00 | LSE | 14:03:48 |
100 | 4,252.00 | LSE | 14:03:48 |
227 | 4,252.00 | LSE | 14:03:48 |
100 | 4,252.00 | LSE | 14:03:48 |
174 | 4,252.00 | LSE | 14:03:48 |
83 | 4,252.00 | LSE | 14:03:48 |
36 | 4,252.00 | LSE | 14:03:48 |
237 | 4,249.00 | LSE | 14:05:59 |
354 | 4,251.00 | LSE | 14:08:03 |
41 | 4,251.00 | LSE | 14:08:03 |
29 | 4,251.00 | LSE | 14:08:21 |
29 | 4,251.00 | LSE | 14:08:21 |
52 | 4,251.00 | LSE | 14:08:21 |
346 | 4,251.00 | LSE | 14:08:21 |
488 | 4,251.00 | LSE | 14:09:39 |
227 | 4,251.00 | LSE | 14:10:41 |
70 | 4,251.00 | LSE | 14:10:41 |
584 | 4,250.00 | LSE | 14:10:44 |
590 | 4,248.00 | LSE | 14:10:50 |
2 | 4,248.00 | LSE | 14:10:50 |
554 | 4,248.00 | LSE | 14:13:33 |
180 | 4,255.00 | LSE | 14:15:13 |
593 | 4,254.00 | LSE | 14:15:13 |
575 | 4,252.00 | LSE | 14:16:02 |
180 | 4,253.00 | LSE | 14:17:57 |
200 | 4,253.00 | LSE | 14:18:11 |
134 | 4,253.00 | LSE | 14:18:11 |
555 | 4,260.00 | LSE | 14:19:53 |
284 | 4,260.00 | LSE | 14:19:53 |
4 | 4,260.00 | LSE | 14:19:53 |
80 | 4,260.00 | LSE | 14:19:53 |
177 | 4,260.00 | LSE | 14:19:53 |
34 | 4,260.00 | LSE | 14:19:53 |
593 | 4,258.00 | LSE | 14:20:27 |
568 | 4,256.00 | LSE | 14:21:26 |
173 | 4,255.00 | LSE | 14:22:34 |
58 | 4,255.00 | LSE | 14:22:34 |
134 | 4,255.00 | LSE | 14:22:35 |
59 | 4,255.00 | LSE | 14:22:35 |
18 | 4,255.00 | LSE | 14:22:35 |
55 | 4,255.00 | LSE | 14:22:35 |
228 | 4,255.00 | LSE | 14:23:04 |
595 | 4,253.00 | LSE | 14:23:07 |
173 | 4,253.00 | LSE | 14:24:31 |
74 | 4,252.00 | LSE | 14:25:01 |
193 | 4,252.00 | LSE | 14:25:17 |
193 | 4,252.00 | LSE | 14:25:19 |
173 | 4,252.00 | LSE | 14:25:20 |
173 | 4,252.00 | LSE | 14:25:30 |
590 | 4,253.00 | LSE | 14:26:22 |
186 | 4,253.00 | LSE | 14:26:31 |
80 | 4,253.00 | LSE | 14:26:31 |
284 | 4,253.00 | LSE | 14:26:31 |
81 | 4,253.00 | LSE | 14:26:31 |
367 | 4,252.00 | LSE | 14:27:11 |
584 | 4,251.00 | LSE | 14:27:12 |
9 | 4,253.00 | LSE | 14:27:56 |
87 | 4,255.00 | LSE | 14:28:07 |
193 | 4,255.00 | LSE | 14:28:07 |
284 | 4,255.00 | LSE | 14:28:08 |
94 | 4,255.00 | LSE | 14:28:08 |
181 | 4,255.00 | LSE | 14:28:08 |
284 | 4,257.00 | LSE | 14:28:41 |
96 | 4,257.00 | LSE | 14:28:41 |
225 | 4,257.00 | LSE | 14:28:41 |
76 | 4,260.00 | LSE | 14:29:45 |
113 | 4,259.00 | LSE | 14:29:47 |
284 | 4,260.00 | LSE | 14:29:47 |
310 | 4,260.00 | LSE | 14:29:47 |
72 | 4,260.00 | LSE | 14:29:47 |
483 | 4,259.00 | LSE | 14:29:55 |
563 | 4,259.00 | LSE | 14:30:00 |
528 | 4,261.00 | LSE | 14:30:08 |
64 | 4,261.00 | LSE | 14:30:08 |
343 | 4,266.00 | LSE | 14:31:17 |
253 | 4,266.00 | LSE | 14:31:17 |
181 | 4,267.00 | LSE | 14:31:18 |
100 | 4,267.00 | LSE | 14:31:18 |
284 | 4,267.00 | LSE | 14:31:18 |
33 | 4,267.00 | LSE | 14:31:18 |
40 | 4,267.00 | LSE | 14:31:18 |
274 | 4,266.00 | LSE | 14:31:21 |
100 | 4,266.00 | LSE | 14:31:21 |
128 | 4,266.00 | LSE | 14:31:22 |
101 | 4,266.00 | LSE | 14:31:22 |
128 | 4,266.00 | LSE | 14:31:22 |
101 | 4,266.00 | LSE | 14:31:22 |
284 | 4,266.00 | LSE | 14:31:22 |
128 | 4,266.00 | LSE | 14:31:22 |
100 | 4,266.00 | LSE | 14:31:22 |
159 | 4,266.00 | LSE | 14:31:24 |
160 | 4,266.00 | LSE | 14:31:24 |
564 | 4,264.00 | LSE | 14:31:27 |
149 | 4,264.00 | LSE | 14:31:27 |
595 | 4,263.00 | LSE | 14:31:46 |
551 | 4,261.00 | LSE | 14:31:48 |
40 | 4,259.00 | LSE | 14:31:48 |
551 | 4,259.00 | LSE | 14:31:49 |
287 | 4,259.00 | LSE | 14:31:52 |
453 | 4,262.00 | LSE | 14:32:05 |
125 | 4,262.00 | LSE | 14:32:05 |
595 | 4,260.00 | LSE | 14:32:16 |
296 | 4,258.00 | LSE | 14:32:16 |
62 | 4,266.00 | LSE | 14:33:39 |
76 | 4,266.00 | LSE | 14:33:39 |
558 | 4,266.00 | LSE | 14:33:40 |
83 | 4,266.00 | LSE | 14:33:40 |
284 | 4,266.00 | LSE | 14:33:40 |
573 | 4,266.00 | LSE | 14:34:32 |
123 | 4,266.00 | LSE | 14:34:32 |
554 | 4,266.00 | LSE | 14:34:36 |
10 | 4,266.00 | LSE | 14:34:48 |
100 | 4,266.00 | LSE | 14:34:49 |
10 | 4,266.00 | LSE | 14:34:49 |
107 | 4,268.00 | LSE | 14:34:50 |
284 | 4,268.00 | LSE | 14:34:50 |
124 | 4,268.00 | LSE | 14:34:52 |
284 | 4,268.00 | LSE | 14:34:52 |
557 | 4,268.00 | LSE | 14:34:53 |
284 | 4,267.00 | LSE | 14:35:06 |
100 | 4,267.00 | LSE | 14:35:06 |
98 | 4,268.00 | LSE | 14:35:06 |
284 | 4,268.00 | LSE | 14:35:06 |
27 | 4,268.00 | LSE | 14:35:06 |
10 | 4,266.00 | LSE | 14:35:35 |
322 | 4,266.00 | LSE | 14:36:15 |
114 | 4,266.00 | LSE | 14:36:15 |
284 | 4,266.00 | LSE | 14:36:15 |
101 | 4,266.00 | LSE | 14:36:15 |
100 | 4,266.00 | LSE | 14:36:15 |
224 | 4,266.00 | LSE | 14:36:15 |
84 | 4,266.00 | LSE | 14:36:15 |
578 | 4,264.00 | LSE | 14:36:15 |
444 | 4,265.00 | LSE | 14:36:18 |
123 | 4,265.00 | LSE | 14:36:18 |
284 | 4,265.00 | LSE | 14:36:18 |
100 | 4,265.00 | LSE | 14:36:18 |
76 | 4,265.00 | LSE | 14:36:18 |
100 | 4,269.00 | LSE | 14:36:50 |
284 | 4,269.00 | LSE | 14:36:50 |
150 | 4,269.00 | LSE | 14:36:50 |
161 | 4,269.00 | LSE | 14:36:50 |
98 | 4,269.00 | LSE | 14:36:50 |
46 | 4,269.00 | LSE | 14:36:50 |
150 | 4,269.00 | LSE | 14:36:50 |
150 | 4,269.00 | LSE | 14:36:50 |
157 | 4,269.00 | LSE | 14:36:50 |
290 | 4,269.00 | LSE | 14:36:50 |
284 | 4,269.00 | LSE | 14:36:51 |
97 | 4,269.00 | LSE | 14:36:51 |
145 | 4,269.00 | LSE | 14:36:51 |
172 | 4,269.00 | LSE | 14:36:51 |
95 | 4,269.00 | LSE | 14:36:51 |
78 | 4,269.00 | LSE | 14:36:51 |
163 | 4,269.00 | LSE | 14:36:51 |
24 | 4,269.00 | LSE | 14:36:55 |
665 | 4,272.00 | LSE | 14:37:33 |
588 | 4,271.00 | LSE | 14:38:03 |
284 | 4,271.00 | LSE | 14:38:03 |
171 | 4,271.00 | LSE | 14:38:03 |
229 | 4,271.00 | LSE | 14:38:03 |
109 | 4,272.00 | LSE | 14:38:03 |
255 | 4,271.00 | LSE | 14:38:06 |
284 | 4,271.00 | LSE | 14:38:28 |
157 | 4,271.00 | LSE | 14:38:28 |
581 | 4,271.00 | LSE | 14:38:52 |
157 | 4,275.00 | LSE | 14:39:25 |
150 | 4,275.00 | LSE | 14:39:25 |
169 | 4,275.00 | LSE | 14:39:25 |
317 | 4,275.00 | LSE | 14:39:25 |
85 | 4,276.00 | LSE | 14:39:26 |
307 | 4,276.00 | LSE | 14:39:26 |
586 | 4,275.00 | LSE | 14:39:37 |
149 | 4,277.00 | LSE | 14:40:11 |
15 | 4,277.00 | LSE | 14:40:11 |
554 | 4,279.00 | LSE | 14:41:38 |
475 | 4,277.00 | LSE | 14:41:38 |
284 | 4,278.00 | LSE | 14:41:38 |
166 | 4,278.00 | LSE | 14:41:38 |
212 | 4,278.00 | LSE | 14:41:38 |
131 | 4,279.00 | LSE | 14:41:38 |
122 | 4,277.00 | LSE | 14:41:38 |
470 | 4,277.00 | LSE | 14:41:39 |
284 | 4,277.00 | LSE | 14:41:39 |
158 | 4,277.00 | LSE | 14:41:39 |
350 | 4,275.00 | LSE | 14:42:00 |
223 | 4,275.00 | LSE | 14:42:00 |
149 | 4,274.00 | LSE | 14:42:36 |
580 | 4,276.00 | LSE | 14:43:13 |
170 | 4,276.00 | LSE | 14:43:21 |
100 | 4,276.00 | LSE | 14:43:21 |
225 | 4,276.00 | LSE | 14:43:21 |
83 | 4,276.00 | LSE | 14:43:21 |
536 | 4,274.00 | LSE | 14:43:21 |
318 | 4,274.00 | LSE | 14:44:08 |
64 | 4,277.00 | LSE | 14:45:11 |
729 | 4,277.00 | LSE | 14:45:11 |
571 | 4,276.00 | LSE | 14:45:11 |
220 | 4,277.00 | LSE | 14:45:57 |
100 | 4,277.00 | LSE | 14:45:57 |
284 | 4,277.00 | LSE | 14:45:57 |
127 | 4,277.00 | LSE | 14:45:57 |
513 | 4,276.00 | LSE | 14:45:57 |
385 | 4,281.00 | LSE | 14:46:44 |
284 | 4,281.00 | LSE | 14:46:44 |
114 | 4,281.00 | LSE | 14:46:44 |
97 | 4,280.00 | LSE | 14:46:45 |
255 | 4,281.00 | LSE | 14:46:46 |
181 | 4,280.00 | LSE | 14:47:06 |
324 | 4,280.00 | LSE | 14:47:11 |
9 | 4,281.00 | LSE | 14:47:16 |
27 | 4,283.00 | LSE | 14:47:34 |
650 | 4,283.00 | LSE | 14:47:34 |
52 | 4,282.00 | LSE | 14:47:47 |
288 | 4,281.00 | LSE | 14:47:52 |
14 | 4,279.00 | LSE | 14:47:53 |
20 | 4,279.00 | LSE | 14:47:53 |
523 | 4,279.00 | LSE | 14:47:58 |
234 | 4,277.00 | LSE | 14:47:58 |
159 | 4,278.00 | LSE | 14:48:51 |
218 | 4,278.00 | LSE | 14:48:51 |
122 | 4,278.00 | LSE | 14:48:51 |
177 | 4,278.00 | LSE | 14:48:51 |
79 | 4,278.00 | LSE | 14:49:11 |
384 | 4,278.00 | LSE | 14:50:25 |
284 | 4,280.00 | LSE | 14:51:12 |
100 | 4,280.00 | LSE | 14:51:12 |
284 | 4,282.00 | LSE | 14:52:25 |
110 | 4,282.00 | LSE | 14:52:25 |
216 | 4,282.00 | LSE | 14:52:25 |
100 | 4,282.00 | LSE | 14:52:25 |
558 | 4,281.00 | LSE | 14:52:25 |
569 | 4,279.00 | LSE | 14:53:01 |
77 | 4,279.00 | LSE | 14:53:01 |
200 | 4,279.00 | LSE | 14:53:01 |
284 | 4,279.00 | LSE | 14:53:01 |
161 | 4,279.00 | LSE | 14:53:01 |
577 | 4,280.00 | LSE | 14:53:54 |
290 | 4,280.00 | LSE | 14:53:54 |
100 | 4,280.00 | LSE | 14:53:54 |
210 | 4,280.00 | LSE | 14:53:54 |
9 | 4,280.00 | LSE | 14:53:55 |
162 | 4,280.00 | LSE | 14:53:55 |
284 | 4,280.00 | LSE | 14:53:55 |
284 | 4,280.00 | LSE | 14:54:00 |
160 | 4,280.00 | LSE | 14:54:00 |
225 | 4,280.00 | LSE | 14:54:00 |
165 | 4,280.00 | LSE | 14:54:00 |
284 | 4,280.00 | LSE | 14:54:00 |
100 | 4,280.00 | LSE | 14:54:00 |
284 | 4,280.00 | LSE | 14:54:00 |
178 | 4,279.00 | LSE | 14:54:31 |
284 | 4,280.00 | LSE | 14:55:45 |
100 | 4,280.00 | LSE | 14:55:45 |
546 | 4,279.00 | LSE | 14:56:04 |
113 | 4,279.00 | LSE | 14:56:22 |
100 | 4,279.00 | LSE | 14:56:22 |
284 | 4,279.00 | LSE | 14:56:22 |
203 | 4,279.00 | LSE | 14:56:22 |
93 | 4,279.00 | LSE | 14:56:22 |
156 | 4,279.00 | LSE | 14:56:28 |
284 | 4,279.00 | LSE | 14:56:28 |
353 | 4,279.00 | LSE | 14:56:28 |
214 | 4,279.00 | LSE | 14:56:29 |
246 | 4,279.00 | LSE | 14:56:29 |
156 | 4,279.00 | LSE | 14:56:50 |
21 | 4,279.00 | LSE | 14:56:50 |
260 | 4,278.00 | LSE | 14:57:00 |
284 | 4,278.00 | LSE | 14:57:18 |
41 | 4,278.00 | LSE | 14:57:18 |
201 | 4,279.00 | LSE | 14:58:13 |
422 | 4,279.00 | LSE | 14:58:13 |
11 | 4,279.00 | LSE | 14:58:13 |
45 | 4,279.00 | LSE | 14:59:59 |
103 | 4,279.00 | LSE | 14:59:59 |
112 | 4,279.00 | LSE | 14:59:59 |
Related Shares:
British American Tobacco