Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Feb 2026 07:00

RNS Number : 6711S

Vodafone Group Plc

12 February 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

12 February 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

Date of purchase:	11 February 2026
Number of ordinary shares purchased:	13,000,307
Highest price paid per share (pence):	114.00
Lowest price paid per share (pence):	111.65
Volume weighted average price paid per share (pence):	113.27

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,582,510,278 of its ordinary shares in treasury and has 23,295,450,479 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 February 2026 GSI (as riskless principal) elected to purchase 13,000,307 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 February 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	113.35	996,359
BATE	113.04	2,183,031
CHIX	113.37	1,688,876
TRQX	113.32	702,241
XLON	113.29	7,429,800

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:40:08 AM	CHIX	22,806	112.25	130000CX6
08:40:08 AM	TRQX	20,117	112.25	1387953716729461
08:40:08 AM	XLON	20,413	112.25	1387953716732909
08:40:08 AM	AQXE	21,466	112.25	15032
08:40:09 AM	CHIX	20,461	112.20	130000CX9
08:40:09 AM	TRQX	787	112.20	1387953716729464
08:40:09 AM	TRQX	19,707	112.20	1387953716729465
08:40:09 AM	XLON	22,081	112.20	1387953716732913
08:40:09 AM	AQXE	21,247	112.20	15047
08:40:09 AM	BATE	19,685	112.20	30000CFC
08:40:11 AM	TRQX	760	112.15	1387953716729477
08:40:32 AM	CHIX	20,422	112.15	130000D01
08:40:32 AM	TRQX	2,870	112.15	1387953716729522
08:40:32 AM	TRQX	17,425	112.15	1387953716729523
08:40:32 AM	XLON	22,573	112.15	1387953716732993
08:40:32 AM	AQXE	18,763	112.15	15157
08:40:32 AM	BATE	21,842	112.15	30000CGF
08:40:32 AM	BATE	22,893	112.10	30000CGI
08:45:26 AM	XLON	6,551	112.15	1387953716733761
08:45:26 AM	XLON	6,437	112.10	1387953716733762
08:45:26 AM	XLON	2,663	112.10	1387953716733763
08:46:38 AM	XLON	7,011	112.05	1387953716733936
08:46:38 AM	XLON	7,938	112.00	1387953716733944
08:48:10 AM	CHIX	9,889	112.05	130000DSK
08:48:10 AM	XLON	25,930	112.05	1387953716734214
08:48:10 AM	XLON	25,087	112.00	1387953716734224
08:48:10 AM	XLON	25,248	112.00	1387953716734233
08:49:42 AM	CHIX	802	111.95	130000DXY
08:49:42 AM	CHIX	8,340	111.95	130000DXZ
08:49:42 AM	XLON	7,863	111.95	1387953716734432
08:50:00 AM	XLON	2,121	111.90	1387953716734467
08:50:00 AM	XLON	22,130	111.90	1387953716734468
08:50:00 AM	AQXE	8,191	111.90	18060
08:50:02 AM	XLON	15,253	111.85	1387953716734475
08:55:27 AM	CHIX	6,930	111.95	130000EIX
08:55:27 AM	XLON	25,565	111.95	1387953716735186
08:56:22 AM	XLON	3,516	111.95	1387953716735306
08:57:33 AM	XLON	22,593	111.95	1387953716735416
08:59:57 AM	XLON	468	112.00	1387953716735717
08:59:57 AM	XLON	35,004	112.00	1387953716735718
09:01:58 AM	XLON	26,855	112.00	1387953716735997
09:03:38 AM	XLON	24,369	112.00	1387953716736128
09:04:58 AM	XLON	18,342	112.00	1387953716736299
09:05:58 AM	XLON	7,200	112.00	1387953716736456
09:06:50 AM	XLON	5,811	112.20	1387953716736538
09:06:50 AM	XLON	3,897	112.20	1387953716736539
09:07:10 AM	XLON	5,811	112.25	1387953716736589
09:07:10 AM	XLON	3,753	112.25	1387953716736590
09:07:10 AM	XLON	684	112.25	1387953716736591
09:08:12 AM	XLON	3,874	112.40	1387953716736680
09:08:16 AM	XLON	9,663	112.45	1387953716736696
09:08:16 AM	XLON	5,237	112.45	1387953716736697
09:08:16 AM	XLON	14,000	112.45	1387953716736698
09:09:13 AM	CHIX	22,132	112.40	130000G7U
09:09:13 AM	TRQX	11,698	112.40	1387953716733190
09:09:13 AM	XLON	24,304	112.40	1387953716736752
09:09:13 AM	XLON	10,308	112.40	1387953716736754
09:09:13 AM	AQXE	13,689	112.40	23878
09:09:13 AM	BATE	10,075	112.40	30000EOY
09:09:13 AM	BATE	180	112.40	30000EOZ
09:09:14 AM	CHIX	19,586	112.35	130000G7Z
09:09:14 AM	TRQX	10,791	112.35	1387953716733200
09:09:14 AM	XLON	25,251	112.35	1387953716736756
09:09:14 AM	AQXE	12,895	112.35	23899
09:09:14 AM	BATE	10,171	112.35	30000EP5
09:09:23 AM	CHIX	22,655	112.30	130000G89
09:09:23 AM	XLON	25,629	112.30	1387953716736798
09:09:23 AM	AQXE	13,719	112.30	23930
09:09:23 AM	BATE	10,696	112.30	30000EP7
09:10:43 AM	XLON	7,807	112.35	1387953716736990
09:10:43 AM	XLON	12,154	112.35	1387953716736991
09:11:04 AM	TRQX	8,945	112.30	1387953716733424
09:11:04 AM	XLON	12,961	112.30	1387953716737037
09:11:04 AM	XLON	25,039	112.25	1387953716737040
09:11:04 AM	BATE	1,958	112.30	30000ETW
09:11:04 AM	BATE	5,201	112.30	30000ETX
09:11:04 AM	BATE	10,165	112.25	30000ETY
09:13:36 AM	XLON	13,924	112.45	1387953716737353
09:13:36 AM	AQXE	6,919	112.45	25169
09:14:13 AM	CHIX	8,990	112.40	130000GS9
09:14:13 AM	XLON	13,658	112.40	1387953716737479
09:14:13 AM	BATE	7,374	112.40	30000EZN
09:15:55 AM	CHIX	8,025	112.45	130000GX4
09:15:55 AM	CHIX	7,833	112.40	130000GX7
09:15:55 AM	XLON	20,630	112.40	1387953716737723
09:15:55 AM	XLON	24,654	112.45	1387953716737735
09:15:55 AM	XLON	22,547	112.40	1387953716737743
09:15:55 AM	AQXE	6,823	112.40	25837
09:17:41 AM	TRQX	5,336	112.35	1387953716734106
09:17:41 AM	XLON	16,643	112.35	1387953716737984
09:17:41 AM	BATE	7,224	112.35	30000F8J
09:18:22 AM	XLON	7,622	112.30	1387953716738084
09:18:22 AM	BATE	5,486	112.30	30000FAC
09:18:22 AM	BATE	19,827	112.30	30000FAD
09:21:06 AM	CHIX	6,756	112.35	130000HF1
09:21:06 AM	XLON	24,559	112.35	1387953716738317
09:21:06 AM	AQXE	6,736	112.35	27208
09:25:08 AM	XLON	12,949	112.35	1387953716738723
09:25:56 AM	CHIX	6,887	112.30	130000HRX
09:25:56 AM	TRQX	9,069	112.30	1387953716734957
09:25:56 AM	XLON	24,060	112.30	1387953716738833
09:26:03 AM	BATE	556	112.25	30000FQH
09:26:58 AM	XLON	10,450	112.30	1387953716738961
09:26:58 AM	XLON	14,688	112.30	1387953716738964
09:26:58 AM	AQXE	6,588	112.30	28806
09:28:48 AM	CHIX	9,575	112.30	130000I0H
09:28:48 AM	XLON	24,680	112.30	1387953716739206
09:28:48 AM	AQXE	6,675	112.30	29297
09:28:48 AM	BATE	25,663	112.30	30000FXG
09:29:36 AM	CHIX	8,805	112.30	130000I2C
09:29:36 AM	CHIX	6,821	112.25	130000I2D
09:29:36 AM	TRQX	1,242	112.25	1387953716735259
09:29:36 AM	TRQX	6,568	112.30	1387953716735261
09:29:36 AM	TRQX	7,598	112.25	1387953716735262
09:29:36 AM	XLON	8,912	112.25	1387953716739270
09:29:36 AM	XLON	24,732	112.30	1387953716739280
09:29:36 AM	XLON	25,519	112.25	1387953716739290
09:29:36 AM	BATE	25,448	112.25	30000FYD
09:29:36 AM	BATE	25,722	112.25	30000FYG
09:29:38 AM	XLON	22,021	112.35	1387953716739324
09:29:38 AM	XLON	20,971	112.30	1387953716739331
09:29:38 AM	XLON	11,534	112.25	1387953716739336
09:29:38 AM	BATE	24,464	112.35	30000FYL
09:29:38 AM	BATE	24,368	112.30	30000FYM
09:29:38 AM	BATE	25,098	112.25	30000FYN
09:35:46 AM	CHIX	7,211	112.25	130000INF
09:35:46 AM	CHIX	5,283	112.20	130000INI
09:35:46 AM	CHIX	1,511	112.20	130000INJ
09:35:46 AM	XLON	24,248	112.25	1387953716740073
09:35:46 AM	XLON	24,495	112.20	1387953716740084
09:35:46 AM	BATE	25,845	112.25	30000GDL
09:35:46 AM	BATE	26,059	112.20	30000GDQ
09:35:46 AM	AQXE	6,614	112.25	30852
09:35:46 AM	AQXE	6,616	112.20	30856
09:36:23 AM	XLON	7,420	112.15	1387953716740173
09:36:23 AM	BATE	23,517	112.15	30000GFM
09:37:28 AM	XLON	14,698	112.10	1387953716740319
09:39:17 AM	CHIX	7,274	112.05	130000IZL
09:39:17 AM	CHIX	7,255	112.00	130000IZP
09:39:17 AM	TRQX	6,659	112.05	1387953716736235
09:39:17 AM	TRQX	6,629	112.00	1387953716736237
09:39:17 AM	XLON	15,976	112.05	1387953716740534
09:39:17 AM	XLON	16,643	112.00	1387953716740544
09:39:17 AM	BATE	9,628	112.10	30000GN6
09:39:17 AM	BATE	16,415	112.05	30000GN8
09:39:17 AM	BATE	16,700	112.00	30000GN9
09:39:17 AM	AQXE	6,692	112.05	31808
09:39:17 AM	AQXE	6,713	112.00	31811
09:39:18 AM	XLON	10,343	112.00	1387953716740555
09:39:18 AM	BATE	10,462	112.00	30000GNB
09:40:07 AM	XLON	3,136	111.95	1387953716740676
09:41:12 AM	XLON	5,714	111.95	1387953716740752
09:41:12 AM	XLON	6,780	111.95	1387953716740753
09:41:12 AM	XLON	19,882	111.90	1387953716740761
09:41:12 AM	XLON	9,987	111.90	1387953716740769
09:41:12 AM	XLON	607	111.90	1387953716740771
09:41:12 AM	BATE	11,533	111.95	30000GQH
09:41:12 AM	BATE	10,316	111.90	30000GQJ
09:41:44 AM	XLON	8,878	111.90	1387953716740847
09:41:44 AM	XLON	8,615	111.90	1387953716740851
09:41:49 AM	BATE	13,495	111.90	30000GRR
09:43:51 AM	CHIX	419	111.85	130000JGE
09:43:51 AM	CHIX	6,471	111.85	130000JGF
09:43:51 AM	XLON	7,563	111.85	1387953716741241
09:43:51 AM	XLON	4,190	111.80	1387953716741248
09:43:51 AM	BATE	9,740	111.85	30000GY2
09:46:15 AM	XLON	14,040	111.85	1387953716741555
09:46:15 AM	BATE	14,343	111.85	30000H3X
09:46:36 AM	CHIX	6,812	111.85	130000JQL
09:46:36 AM	CHIX	6,784	111.80	130000JQO
09:46:36 AM	XLON	15,605	111.90	1387953716741640
09:46:36 AM	XLON	16,158	111.85	1387953716741647
09:46:36 AM	XLON	3,953	111.80	1387953716741649
09:46:36 AM	BATE	14,805	111.85	30000H4W
09:46:36 AM	BATE	7,545	111.80	30000H4X
09:46:37 AM	XLON	6,714	111.80	1387953716741669
09:46:37 AM	BATE	11,274	111.80	30000H54
09:46:38 AM	XLON	6,979	111.80	1387953716741689
09:48:40 AM	AQXE	6,725	111.80	33934
09:48:43 AM	XLON	10,782	111.80	1387953716742012
09:51:44 AM	CHIX	6,811	111.80	130000K6I
09:51:44 AM	TRQX	6,689	111.80	1387953716737488
09:51:44 AM	XLON	22,250	111.80	1387953716742348
09:51:44 AM	BATE	18,299	111.80	30000HH7
09:52:16 AM	XLON	18,418	111.80	1387953716742451
09:52:16 AM	AQXE	6,731	111.80	34747
09:52:57 AM	CHIX	6,765	111.80	130000KAU
09:52:57 AM	XLON	11,225	111.80	1387953716742543
09:52:57 AM	XLON	3,700	111.80	1387953716742544
09:53:40 AM	BATE	9,589	111.75	30000HOM
09:56:16 AM	CHIX	6,769	111.80	130000KOB
09:56:16 AM	XLON	25,462	111.80	1387953716743017
09:56:22 AM	AQXE	6,636	111.80	35634
09:58:59 AM	XLON	7,323	111.75	1387953716743443
10:01:05 AM	CHIX	6,773	111.85	130000L65
10:01:05 AM	CHIX	6,769	111.95	130000L6F
10:01:05 AM	TRQX	6,714	111.85	1387953716738603
10:01:05 AM	XLON	25,471	111.85	1387953716743779
10:01:05 AM	XLON	24,268	111.85	1387953716743799
10:01:05 AM	XLON	26,123	111.80	1387953716743804
10:01:05 AM	XLON	25,999	111.75	1387953716743818
10:01:05 AM	BATE	24,829	111.85	30000I89
10:01:05 AM	BATE	11,899	111.80	30000I8A
10:01:05 AM	BATE	25,656	111.90	30000I8J
10:01:05 AM	BATE	25,605	111.85	30000I8K
10:01:05 AM	BATE	13,356	111.80	30000I8L
10:01:05 AM	AQXE	6,600	111.85	36765
10:01:05 AM	AQXE	6,598	111.80	36770
10:02:02 AM	XLON	6,574	111.70	1387953716743955
10:08:35 AM	CHIX	7,893	111.80	130000LT7
10:08:35 AM	CHIX	9,125	111.75	130000LTD
10:08:35 AM	CHIX	9,499	111.70	130000LTK
10:08:35 AM	TRQX	6,650	111.80	1387953716739552
10:08:35 AM	TRQX	6,669	111.75	1387953716739553
10:08:35 AM	XLON	24,435	111.80	1387953716744546
10:08:35 AM	XLON	24,316	111.75	1387953716744558
10:08:35 AM	XLON	24,923	111.70	1387953716744573
10:08:35 AM	XLON	4,610	111.65	1387953716744583
10:08:35 AM	XLON	1,180	111.65	1387953716744584
10:08:35 AM	BATE	24,377	111.80	30000IQ3
10:08:35 AM	BATE	24,407	111.75	30000IQ6
10:08:35 AM	BATE	16,151	111.70	30000IQ7
10:08:35 AM	AQXE	6,687	111.85	38615
10:08:35 AM	AQXE	6,664	111.80	38623
10:08:44 AM	XLON	10,909	111.70	1387953716744623
10:15:06 AM	XLON	949	112.35	1387953716745222
10:15:06 AM	XLON	13,419	112.35	1387953716745223
10:15:06 AM	XLON	2,622	112.35	1387953716745224
10:15:53 AM	XLON	8,725	112.35	1387953716745347
10:17:50 AM	XLON	13,419	112.40	1387953716745562
10:18:36 AM	XLON	11,489	112.45	1387953716745637
10:18:53 AM	CHIX	11,806	112.40	130000ML9
10:18:53 AM	TRQX	6,608	112.40	1387953716740702
10:18:53 AM	XLON	25,341	112.40	1387953716745657
10:18:53 AM	XLON	5,612	112.35	1387953716745662
10:18:53 AM	BATE	25,661	112.40	30000JHJ
10:18:53 AM	AQXE	6,009	112.40	40929
10:18:53 AM	AQXE	654	112.40	40930
10:19:17 AM	XLON	24,602	112.70	1387953716745806
10:19:26 AM	XLON	25,393	112.70	1387953716745838
10:20:25 AM	CHIX	6,806	112.70	130000MOM
10:20:25 AM	TRQX	6,629	112.70	1387953716740898
10:20:25 AM	XLON	25,049	112.70	1387953716745895
10:22:15 AM	XLON	24,478	112.80	1387953716746137
10:25:46 AM	XLON	12,077	112.90	1387953716746394
10:26:15 AM	CHIX	12,084	112.90	130000N2B
10:26:15 AM	CHIX	9,845	112.85	130000N2E
10:26:15 AM	TRQX	6,631	112.90	1387953716741503
10:26:15 AM	XLON	25,987	112.90	1387953716746460
10:26:15 AM	XLON	24,362	112.85	1387953716746462
10:26:15 AM	BATE	24,550	112.90	30000JZN
10:26:15 AM	BATE	24,665	112.85	30000JZO
10:26:15 AM	AQXE	6,655	112.90	42793
10:26:15 AM	AQXE	6,634	112.85	42795
10:27:43 AM	CHIX	6,888	112.90	130000N7H
10:27:43 AM	XLON	25,586	112.90	1387953716746546
10:27:43 AM	BATE	24,570	112.90	30000K3Q
10:29:43 AM	XLON	23,635	112.90	1387953716746683
10:30:26 AM	CHIX	6,831	112.90	130000NE4
10:30:26 AM	CHIX	6,716	112.85	130000NE8
10:30:26 AM	XLON	25,108	112.85	1387953716746804
10:30:26 AM	XLON	25,877	112.80	1387953716746810
10:30:26 AM	BATE	24,526	112.90	30000K9V
10:30:26 AM	BATE	24,531	112.85	30000K9W
10:30:26 AM	BATE	25,129	112.80	30000K9Y
10:30:26 AM	AQXE	6,634	112.90	43703
10:30:26 AM	AQXE	6,668	112.85	43704
10:30:27 AM	XLON	25,143	112.75	1387953716746815
10:30:27 AM	BATE	966	112.75	30000KA1
10:30:27 AM	BATE	20,681	112.75	30000KA2
10:31:47 AM	XLON	6,967	112.85	1387953716746975
10:31:47 AM	BATE	22,905	112.85	30000KE0
10:34:44 AM	XLON	190	112.80	1387953716747347
10:39:18 AM	XLON	16,867	112.90	1387953716747744
10:39:18 AM	XLON	5,206	112.90	1387953716747745
10:39:18 AM	XLON	8,278	112.90	1387953716747746
10:39:44 AM	CHIX	6,890	112.85	130000O1V
10:39:45 AM	TRQX	6,633	112.85	1387953716742666
10:40:58 AM	CHIX	6,932	112.80	130000O4U
10:40:58 AM	TRQX	6,623	112.80	1387953716742794
10:40:58 AM	XLON	11,161	112.80	1387953716747961
10:40:58 AM	BATE	23,003	112.80	30000KWR
10:40:58 AM	AQXE	2,232	112.80	46267
10:40:58 AM	AQXE	4,320	112.80	46268
10:41:08 AM	XLON	7,552	112.75	1387953716748045
10:41:53 AM	XLON	24,679	112.85	1387953716748115
10:41:53 AM	AQXE	6,665	112.85	46600
10:45:00 AM	XLON	24,383	113.15	1387953716748500
10:45:38 AM	CHIX	8,989	113.15	130000OJD
10:45:38 AM	XLON	25,174	113.15	1387953716748566
10:45:38 AM	BATE	11,997	113.15	30000L9K
10:45:38 AM	BATE	12,729	113.15	30000L9L
10:46:42 AM	CHIX	9,026	113.10	130000OMN
10:46:42 AM	TRQX	6,654	113.10	1387953716743450
10:46:42 AM	XLON	7,800	113.10	1387953716748680
10:46:42 AM	XLON	17,565	113.10	1387953716748681
10:46:42 AM	BATE	25,594	113.10	30000LC2
10:49:13 AM	CHIX	8,785	113.05	130000ORE
10:49:13 AM	XLON	24,998	113.05	1387953716748798
10:49:13 AM	BATE	25,818	113.05	30000LGN
10:49:13 AM	AQXE	6,658	113.05	48905
10:50:16 AM	CHIX	7,453	113.00	130000OX6
10:50:16 AM	XLON	25,342	113.00	1387953716749009
10:50:16 AM	BATE	12,616	113.00	30000LKQ
10:50:29 AM	AQXE	1,113	113.05	49294
10:51:32 AM	XLON	731	113.05	1387953716749299
10:51:32 AM	XLON	24,685	113.05	1387953716749300
10:51:51 AM	XLON	9,808	113.10	1387953716749434
10:52:20 AM	CHIX	6,747	113.10	130000P4H
10:52:20 AM	TRQX	6,661	113.10	1387953716743958
10:52:20 AM	XLON	14,992	113.10	1387953716749479
10:54:00 AM	XLON	25,478	113.10	1387953716749810
10:54:00 AM	BATE	16,627	113.10	30000LVA
10:56:29 AM	CHIX	6,646	113.10	130000PGJ
10:56:29 AM	AQXE	9,211	113.10	50929
10:57:14 AM	CHIX	6,669	113.05	130000PHZ
10:57:14 AM	XLON	25,244	113.05	1387953716750371
10:57:14 AM	BATE	8,817	113.05	30000M2V
10:57:14 AM	BATE	8,831	113.05	30000M2W
10:59:03 AM	CHIX	1,972	113.10	130000PME
10:59:03 AM	CHIX	4,740	113.10	130000PMF
10:59:03 AM	TRQX	6,671	113.10	1387953716744617
10:59:03 AM	XLON	25,239	113.10	1387953716750567
11:00:40 AM	AQXE	194	113.15	51872
11:01:19 AM	CHIX	6,784	113.20	130000PSS
11:01:19 AM	XLON	25,215	113.20	1387953716750736
11:01:19 AM	AQXE	8,187	113.20	52037
11:01:38 AM	XLON	24,368	113.20	1387953716750757
11:02:07 AM	XLON	25,214	113.15	1387953716750768
11:02:07 AM	BATE	11,222	113.15	30000MEE
11:06:42 AM	XLON	13,419	113.35	1387953716751220
11:06:42 AM	XLON	6,151	113.35	1387953716751221
11:07:18 AM	XLON	6,060	113.35	1387953716751285
11:07:18 AM	XLON	1,566	113.35	1387953716751286
11:07:18 AM	XLON	5,703	113.35	1387953716751287
11:07:43 AM	CHIX	6,796	113.30	130000QCA
11:07:43 AM	TRQX	6,651	113.30	1387953716745456
11:07:43 AM	XLON	25,268	113.30	1387953716751323
11:07:43 AM	AQXE	7,361	113.30	53386
11:08:09 AM	CHIX	6,773	113.25	130000QEA
11:08:09 AM	XLON	25,123	113.25	1387953716751379
11:08:09 AM	BATE	10,280	113.25	30000MS8
11:08:09 AM	AQXE	7,253	113.25	53524
11:11:15 AM	CHIX	8,874	113.20	130000QP3
11:11:15 AM	XLON	2,287	113.20	1387953716751870
11:11:15 AM	XLON	23,207	113.20	1387953716751871
11:11:15 AM	BATE	10,834	113.20	30000N0O
11:11:43 AM	AQXE	1,250	113.20	54442
11:12:37 AM	TRQX	6,643	113.20	1387953716746011
11:12:37 AM	XLON	25,660	113.20	1387953716752089
11:13:21 AM	CHIX	3,215	113.25	130000QV9
11:13:21 AM	CHIX	5,903	113.25	130000QVA
11:15:38 AM	XLON	1,205	113.30	1387953716752320
11:15:38 AM	XLON	6,072	113.30	1387953716752321
11:15:38 AM	XLON	10,041	113.30	1387953716752322
11:15:38 AM	XLON	5,184	113.30	1387953716752323
11:15:38 AM	XLON	2,137	113.30	1387953716752324
11:15:38 AM	XLON	25,973	113.25	1387953716752326
11:16:35 AM	AQXE	967	113.25	55791
11:16:35 AM	AQXE	8,265	113.25	55795
11:18:37 AM	CHIX	7,695	113.20	130000RJ5
11:18:37 AM	CHIX	7,836	113.15	130000RJA
11:18:37 AM	TRQX	6,633	113.15	1387953716746659
11:18:37 AM	XLON	24,478	113.20	1387953716752547
11:18:37 AM	XLON	25,212	113.15	1387953716752548
11:18:37 AM	BATE	8,260	113.20	30000NQE
11:18:37 AM	BATE	11,038	113.15	30000NQF
11:20:16 AM	XLON	25,548	113.40	1387953716752671
11:20:16 AM	BATE	8,742	113.40	30000NV1
11:20:25 AM	CHIX	6,700	113.50	130000ROD
11:20:25 AM	XLON	24,868	113.50	1387953716752678
11:20:25 AM	XLON	24,694	113.45	1387953716752680
11:20:25 AM	XLON	1,644	113.40	1387953716752685
11:20:25 AM	XLON	819	113.40	1387953716752686
11:20:25 AM	BATE	7,580	113.45	30000NVI
11:20:25 AM	AQXE	7,951	113.50	56822
11:20:51 AM	XLON	7,796	113.40	1387953716752718
11:20:51 AM	XLON	15,479	113.40	1387953716752719
11:20:51 AM	BATE	6,988	113.40	30000NWI
11:21:49 AM	XLON	8,625	113.65	1387953716752821
11:23:23 AM	CHIX	6,813	113.70	130000RX0
11:23:23 AM	TRQX	6,576	113.70	1387953716747136
11:23:23 AM	XLON	11,929	113.70	1387953716752942
11:23:23 AM	BATE	8,102	113.70	30000O2T
11:24:01 AM	XLON	11,019	113.65	1387953716752967
11:26:02 AM	CHIX	6,852	113.60	130000S8Q
11:26:02 AM	XLON	8,578	113.60	1387953716753082
11:26:02 AM	BATE	8,129	113.60	30000OBX
11:26:02 AM	AQXE	7,321	113.60	58439
11:29:00 AM	XLON	4,141	113.55	1387953716753502
11:29:00 AM	XLON	5,722	113.55	1387953716753503
11:29:00 AM	XLON	475	113.60	1387953716753516
11:29:00 AM	XLON	22,638	113.60	1387953716753517
11:29:01 AM	CHIX	4,934	113.55	130000SMB
11:29:01 AM	XLON	21,079	113.55	1387953716753526
11:29:08 AM	XLON	7,066	113.50	1387953716753535
11:29:08 AM	BATE	7,444	113.50	30000OP1
11:30:00 AM	TRQX	6,590	113.40	1387953716747758
11:30:00 AM	XLON	7,476	113.45	1387953716753650
11:30:00 AM	XLON	7,267	113.40	1387953716753654
11:30:00 AM	BATE	8,545	113.40	30000ORQ
11:30:00 AM	AQXE	7,013	113.45	59553
11:33:00 AM	XLON	1,304	113.60	1387953716754091
11:34:00 AM	XLON	2,839	113.60	1387953716754228
11:34:45 AM	CHIX	7,457	113.60	130000T3U
11:34:45 AM	XLON	6,749	113.60	1387953716754281
11:34:45 AM	BATE	9,855	113.60	30000P5Y
11:35:56 AM	AQXE	6,826	113.60	61071
11:38:10 AM	CHIX	7,523	113.55	130000TCF
11:38:10 AM	XLON	10,469	113.55	1387953716754726
11:39:01 AM	CHIX	6,766	113.70	130000TGD
11:39:01 AM	XLON	24,548	113.70	1387953716754925
11:39:01 AM	AQXE	5,748	113.70	61896
11:39:01 AM	AQXE	1,025	113.70	61897
11:41:04 AM	CHIX	6,790	113.65	130000TN7
11:41:04 AM	TRQX	6,640	113.65	1387953716748693
11:41:04 AM	XLON	25,005	113.65	1387953716755169
11:41:04 AM	BATE	7,601	113.65	30000PO1
11:43:04 AM	XLON	25,884	113.60	1387953716755313
11:43:40 AM	CHIX	6,738	113.55	130000TVC
11:43:40 AM	XLON	24,225	113.55	1387953716755358
11:44:57 AM	CHIX	6,862	113.65	130000U0W
11:44:57 AM	TRQX	6,645	113.65	1387953716749133
11:44:57 AM	XLON	24,408	113.65	1387953716755525
11:44:57 AM	BATE	7,316	113.65	30000PZB
11:44:57 AM	AQXE	6,741	113.65	63335
11:45:21 AM	XLON	24,763	113.60	1387953716755572
11:47:00 AM	XLON	19,464	113.60	1387953716755714
11:51:18 AM	XLON	2,061	113.60	1387953716756085
11:51:18 AM	XLON	3,303	113.60	1387953716756086
11:52:11 AM	XLON	1,656	113.60	1387953716756192
11:52:20 AM	XLON	5,811	113.60	1387953716756205
11:55:30 AM	XLON	10,059	113.65	1387953716756357
11:55:30 AM	XLON	5,803	113.65	1387953716756358
11:55:44 AM	TRQX	6,634	113.65	1387953716750260
11:55:44 AM	XLON	24,798	113.65	1387953716756369
11:55:44 AM	XLON	13,419	113.65	1387953716756372
11:55:44 AM	XLON	12,077	113.65	1387953716756373
11:55:44 AM	AQXE	9,018	113.65	65946
11:55:54 AM	CHIX	9,628	113.60	130000UZG
11:55:54 AM	TRQX	6,617	113.60	1387953716750277
11:55:54 AM	XLON	24,722	113.60	1387953716756382
11:55:54 AM	AQXE	9,011	113.60	65997
11:57:48 AM	XLON	11,066	113.65	1387953716756501
11:57:48 AM	XLON	241	113.65	1387953716756502
11:58:28 AM	XLON	2,371	113.65	1387953716756528
11:58:28 AM	XLON	13,419	113.65	1387953716756529
11:58:28 AM	XLON	2,112	113.65	1387953716756530
11:58:28 AM	XLON	3,063	113.60	1387953716756532
11:58:28 AM	XLON	21,651	113.60	1387953716756533
12:01:31 PM	XLON	24,935	113.60	1387953716756715
12:01:31 PM	AQXE	7,590	113.60	67713
12:02:48 PM	XLON	11,805	113.60	1387953716756840
12:04:12 PM	XLON	25,091	113.65	1387953716756919
12:05:30 PM	XLON	5,795	113.70	1387953716757038
12:07:06 PM	CHIX	18,755	113.70	130000W07
12:07:06 PM	TRQX	6,599	113.70	1387953716751169
12:07:06 PM	XLON	25,783	113.70	1387953716757164
12:07:06 PM	XLON	16,783	113.75	1387953716757166
12:07:06 PM	XLON	13,800	113.75	1387953716757167
12:07:06 PM	XLON	139	113.75	1387953716757168
12:07:06 PM	XLON	1,553	113.75	1387953716757169
12:07:06 PM	BATE	5,976	113.70	30000RQ3
12:07:06 PM	BATE	9,663	113.70	30000RQ4
12:07:06 PM	AQXE	7,220	113.70	69081
12:07:13 PM	BATE	8,783	113.75	30000RQA
12:09:48 PM	XLON	9,626	113.75	1387953716757600
12:10:20 PM	XLON	636	113.75	1387953716757636
12:11:55 PM	XLON	7,092	113.85	1387953716757750
12:11:55 PM	XLON	1,634	113.90	1387953716757751
12:11:55 PM	XLON	5,160	113.90	1387953716757752
12:11:55 PM	XLON	15,900	113.90	1387953716757753
12:11:55 PM	XLON	9,685	113.90	1387953716757754
12:11:55 PM	XLON	14,780	113.90	1387953716757755
12:11:55 PM	XLON	25,393	113.85	1387953716757757
12:14:02 PM	CHIX	488	113.80	130000WIT
12:15:41 PM	CHIX	17,280	113.80	130000WOF
12:15:41 PM	XLON	25,381	113.80	1387953716758083
12:15:41 PM	AQXE	6,975	113.80	71125
12:16:52 PM	CHIX	18,478	113.75	130000WRB
12:16:52 PM	TRQX	6,606	113.75	1387953716751988
12:16:52 PM	XLON	23,991	113.75	1387953716758156
12:16:52 PM	BATE	11,903	113.75	30000SDJ
12:16:52 PM	AQXE	6,877	113.75	71342
12:20:13 PM	CHIX	6,556	113.75	130000X36
12:20:14 PM	CHIX	5,517	113.75	130000X39
12:20:14 PM	XLON	25,638	113.75	1387953716758425
12:20:56 PM	TRQX	6,604	113.75	1387953716752329
12:20:56 PM	AQXE	897	113.75	72353
12:23:08 PM	CHIX	6,163	113.75	130000XBX
12:23:08 PM	CHIX	1,492	113.75	130000XC8
12:23:08 PM	TRQX	6,576	113.75	1387953716752511
12:23:08 PM	XLON	25,474	113.75	1387953716758588
12:23:08 PM	BATE	10,757	113.75	30000SWO
12:25:13 PM	CHIX	2,499	113.75	130000XJK
12:25:13 PM	CHIX	5,623	113.75	130000XJL
12:25:26 PM	AQXE	1,575	113.75	73450
12:25:55 PM	AQXE	7,584	113.75	73576
12:26:14 PM	XLON	16,783	113.75	1387953716758853
12:26:14 PM	XLON	2,121	113.75	1387953716758854
12:26:14 PM	XLON	5,991	113.75	1387953716758855
12:26:14 PM	XLON	524	113.75	1387953716758856
12:27:43 PM	XLON	25,039	113.75	1387953716758944
12:30:11 PM	CHIX	12,053	113.70	130000XV5
12:30:11 PM	XLON	24,602	113.70	1387953716759131
12:30:11 PM	BATE	12,264	113.70	30000TEZ
12:33:06 PM	CHIX	8,580	113.70	130000Y3Z
12:33:06 PM	AQXE	8,521	113.70	75065
12:35:02 PM	CHIX	7,631	113.70	130000Y91
12:35:02 PM	XLON	7,800	113.70	1387953716759508
12:35:02 PM	XLON	17,075	113.70	1387953716759509
12:35:02 PM	XLON	6,134	113.70	1387953716759510
12:35:02 PM	AQXE	7,419	113.70	75379
12:35:04 PM	XLON	5,312	113.70	1387953716759513
12:35:04 PM	XLON	3,352	113.70	1387953716759514
12:35:04 PM	XLON	1,552	113.70	1387953716759515
12:35:46 PM	CHIX	7,114	113.80	130000YC0
12:35:46 PM	CHIX	7,117	113.75	130000YC3
12:35:46 PM	TRQX	6,595	113.75	1387953716753621
12:35:46 PM	XLON	24,744	113.80	1387953716759579
12:35:46 PM	XLON	24,704	113.75	1387953716759583
12:35:46 PM	BATE	16,169	113.75	30000TV4
12:36:00 PM	XLON	24,230	113.70	1387953716759612
12:36:00 PM	BATE	18,391	113.70	30000TVR
12:36:33 PM	XLON	11,201	113.70	1387953716759642
12:37:37 PM	XLON	15,219	113.70	1387953716759706
12:41:10 PM	XLON	7,798	113.65	1387953716759938
12:41:10 PM	XLON	17,715	113.65	1387953716759939
12:41:10 PM	BATE	15,070	113.65	30000U75
12:41:46 PM	TRQX	6,605	113.60	1387953716754107
12:41:46 PM	XLON	24,390	113.60	1387953716760005
12:41:46 PM	BATE	7,659	113.60	30000UAB
12:41:46 PM	AQXE	7,143	113.60	76774
12:43:00 PM	CHIX	6,773	113.70	130000Z2X
12:43:00 PM	XLON	22,289	113.70	1387953716760226
12:47:37 PM	AQXE	6,822	113.65	78530
12:48:11 PM	XLON	4,129	113.65	1387953716760880
12:48:19 PM	CHIX	6,771	113.65	130000ZR0
12:48:19 PM	TRQX	6,597	113.65	1387953716754946
12:48:19 PM	XLON	3,123	113.65	1387953716760985
12:48:19 PM	XLON	9,346	113.65	1387953716760986
12:48:19 PM	BATE	1,425	113.65	30000UWL
12:48:19 PM	BATE	6,795	113.65	30000UWM
12:49:00 PM	CHIX	496	113.60	130000ZU8
12:49:00 PM	CHIX	6,268	113.60	130000ZU9
12:49:00 PM	XLON	1,052	113.60	1387953716761021
12:49:00 PM	BATE	8,488	113.60	30000UYN
12:49:09 PM	XLON	4,404	113.60	1387953716761026
12:49:09 PM	XLON	13,125	113.60	1387953716761027
12:52:26 PM	CHIX	6,878	113.55	13000107Z
12:52:26 PM	TRQX	6,591	113.50	1387953716755411
12:52:26 PM	XLON	11,812	113.55	1387953716761275
12:52:26 PM	XLON	24,939	113.50	1387953716761286
12:52:26 PM	BATE	8,076	113.55	30000VAD
12:52:26 PM	BATE	7,142	113.50	30000VAH
12:52:26 PM	AQXE	6,758	113.55	80256
12:52:53 PM	XLON	20,539	113.60	1387953716761325
12:52:53 PM	XLON	5,233	113.60	1387953716761326
12:54:03 PM	CHIX	6,734	113.65	1300010CC
12:55:18 PM	AQXE	993	113.65	81003
12:56:02 PM	XLON	764	113.65	1387953716761539
12:56:02 PM	XLON	23,808	113.65	1387953716761540
12:58:23 PM	CHIX	882	113.65	1300010OI
12:59:49 PM	CHIX	5,938	113.65	1300010S5
12:59:49 PM	TRQX	1,327	113.65	1387953716756239
12:59:50 PM	CHIX	6,779	113.65	1300010S7
12:59:50 PM	XLON	25,568	113.65	1387953716761798
13:00:04 PM	AQXE	3,038	113.65	82249
13:00:19 PM	AQXE	1,616	113.65	82330
13:01:23 PM	AQXE	4,627	113.65	82591
13:02:25 PM	CHIX	6,853	113.65	1300010ZD
13:02:25 PM	XLON	24,389	113.65	1387953716762034
13:02:25 PM	XLON	6,861	113.65	1387953716762035
13:02:25 PM	XLON	16,783	113.65	1387953716762036
13:02:25 PM	XLON	4,709	113.65	1387953716762037
13:03:25 PM	AQXE	845	113.80	83150
13:03:53 PM	AQXE	310	113.80	83261
13:04:09 PM	AQXE	6,981	113.80	83316
13:05:20 PM	CHIX	959	113.80	13000118C
13:05:53 PM	XLON	672	113.85	1387953716762337
13:05:53 PM	XLON	1,748	113.85	1387953716762338
13:05:53 PM	XLON	1	113.85	1387953716762339
13:06:14 PM	CHIX	1,582	113.85	1300011AK
13:06:14 PM	CHIX	5,081	113.85	1300011AL
13:06:14 PM	XLON	23,077	113.85	1387953716762370
13:06:14 PM	BATE	6,572	113.85	30000W8X
13:06:14 PM	BATE	9,678	113.85	30000W8Y
13:06:16 PM	TRQX	8,799	113.80	1387953716756846
13:06:16 PM	XLON	24,670	113.80	1387953716762377
13:06:16 PM	XLON	16,783	113.80	1387953716762384
13:06:16 PM	XLON	16,783	113.85	1387953716762385
13:06:16 PM	XLON	3,774	113.85	1387953716762386
13:06:16 PM	XLON	6,983	113.85	1387953716762387
13:06:16 PM	XLON	1,000	113.85	1387953716762388
13:06:16 PM	XLON	2,294	113.85	1387953716762389
13:06:16 PM	BATE	15,438	113.80	30000W93
13:12:41 PM	XLON	6,831	113.80	1387953716763337
13:13:20 PM	CHIX	11,031	113.90	1300011Y2
13:13:20 PM	XLON	25,328	113.90	1387953716763474
13:13:20 PM	AQXE	7,154	113.90	85606
13:14:06 PM	XLON	1,350	113.95	1387953716763550
13:14:06 PM	XLON	531	113.95	1387953716763551
13:14:25 PM	XLON	6,893	113.95	1387953716763573
13:14:25 PM	XLON	12,578	113.95	1387953716763574
13:14:25 PM	XLON	3,171	113.95	1387953716763575
13:14:44 PM	CHIX	10,014	114.00	130001230
13:14:44 PM	XLON	22,322	114.00	1387953716763640
13:14:44 PM	XLON	5,317	114.00	1387953716763641
13:14:44 PM	AQXE	6,935	114.00	86059
13:14:45 PM	CHIX	3,943	113.95	130001233
13:14:45 PM	XLON	24,548	113.95	1387953716763651
13:15:16 PM	CHIX	3,682	113.95	13000124Q
13:15:16 PM	TRQX	8,066	113.95	1387953716757633
13:15:16 PM	XLON	25,118	113.90	1387953716763679
13:15:16 PM	BATE	13,826	113.90	30000WYA
13:15:16 PM	AQXE	6,737	113.95	86214
13:15:17 PM	XLON	15,205	113.85	1387953716763682
13:15:17 PM	BATE	15,321	113.85	30000WYQ
13:15:37 PM	BATE	16,514	113.80	30000WZD
13:18:53 PM	XLON	2,063	113.90	1387953716764002
13:18:54 PM	CHIX	883	113.90	1300012H6
13:18:54 PM	CHIX	8,184	113.90	1300012H7
13:18:54 PM	XLON	4,154	113.90	1387953716764003
13:19:05 PM	XLON	5,082	113.90	1387953716764046
13:19:15 PM	XLON	3,329	113.90	1387953716764059
13:20:01 PM	XLON	3,987	113.90	1387953716764176
13:20:10 PM	XLON	2,352	113.85	1387953716764214
13:24:51 PM	CHIX	10,618	114.00	1300012ZR
13:24:51 PM	TRQX	7,155	114.00	1387953716758566
13:24:51 PM	XLON	25,632	114.00	1387953716764592
13:24:51 PM	BATE	4,901	114.00	30000XQN
13:24:51 PM	BATE	18,773	114.00	30000XQO
13:24:51 PM	AQXE	6,893	114.00	88603
13:24:55 PM	CHIX	6,933	113.95	13000130E
13:24:55 PM	TRQX	7,194	113.95	1387953716758580
13:24:55 PM	XLON	24,734	113.95	1387953716764617
13:24:55 PM	BATE	25,016	113.95	30000XR5
13:24:55 PM	AQXE	6,879	113.95	88645
13:26:02 PM	XLON	14,256	113.90	1387953716764718
13:26:02 PM	BATE	22,800	113.90	30000XUK
13:30:27 PM	CHIX	5,810	114.00	13000143D
13:30:27 PM	XLON	15,682	114.00	1387953716765787
13:30:36 PM	CHIX	1,788	114.00	13000144B
13:30:36 PM	TRQX	6,875	114.00	1387953716759570
13:30:36 PM	BATE	2,520	114.00	30000YJ4
13:30:36 PM	BATE	17,248	114.00	30000YJ5
13:30:36 PM	AQXE	6,763	114.00	91742
13:31:03 PM	CHIX	9,421	113.95	13000148R
13:31:03 PM	CHIX	8,830	113.90	130001492
13:31:03 PM	XLON	12,099	113.95	1387953716765881
13:31:03 PM	XLON	15,407	113.90	1387953716765885
13:31:03 PM	BATE	20,354	113.95	30000YLR
13:31:03 PM	BATE	19,073	113.90	30000YLU
13:31:03 PM	AQXE	6,814	113.95	92084
13:31:06 PM	BATE	5,983	113.85	30000YM4
13:31:25 PM	XLON	25,268	113.85	1387953716766039
13:31:25 PM	BATE	626	113.85	30000YNT
13:31:32 PM	CHIX	1,625	113.80	1300014CQ
13:31:32 PM	BATE	3,446	113.80	30000YOB
13:31:33 PM	XLON	25,954	113.80	1387953716766070
13:31:33 PM	BATE	3,259	113.80	30000YOD
13:31:33 PM	BATE	3,060	113.80	30000YOE
13:32:17 PM	TRQX	3,034	113.80	1387953716759871
13:32:17 PM	BATE	3,034	113.80	30000YUF
13:32:33 PM	XLON	15,301	113.80	1387953716766413
13:32:33 PM	XLON	24,350	113.75	1387953716766414
13:32:33 PM	BATE	4,340	113.80	30000YW4
13:32:33 PM	BATE	11,276	113.75	30000YW6
13:32:33 PM	AQXE	6,696	113.75	93149
13:32:39 PM	XLON	8,518	113.70	1387953716766448
13:32:39 PM	BATE	300	113.70	30000YX9
13:32:39 PM	BATE	9,179	113.70	30000YXA
13:33:47 PM	XLON	9,377	113.70	1387953716766687
13:36:25 PM	AQXE	5,238	113.90	95399
13:37:02 PM	CHIX	8,353	113.90	1300015IZ
13:37:02 PM	XLON	3,945	113.90	1387953716767455
13:37:02 PM	XLON	7,796	113.90	1387953716767456
13:37:02 PM	XLON	9,105	113.90	1387953716767457
13:37:02 PM	BATE	6,925	113.90	30000ZLH
13:37:17 PM	XLON	3,384	113.85	1387953716767476
13:38:00 PM	CHIX	6,894	113.85	1300015OL
13:38:00 PM	BATE	8,384	113.85	30000ZOU
13:38:29 PM	XLON	17,711	113.85	1387953716767587
13:38:59 PM	CHIX	9,016	113.80	1300015S8
13:38:59 PM	TRQX	8,931	113.80	1387953716761027
13:38:59 PM	XLON	12,375	113.80	1387953716767615
13:38:59 PM	BATE	8,664	113.80	30000ZRN
13:39:05 PM	XLON	18,016	113.75	1387953716767646
13:39:05 PM	XLON	22,004	113.70	1387953716767648
13:39:05 PM	BATE	8,795	113.75	30000ZSN
13:39:05 PM	BATE	8,592	113.70	30000ZSO
13:39:06 PM	XLON	21,602	113.65	1387953716767657
13:39:09 PM	BATE	8,719	113.60	30000ZSZ
13:40:45 PM	XLON	11,377	113.55	1387953716767903
13:40:45 PM	AQXE	7,529	113.55	96773
13:41:00 PM	CHIX	2,237	113.50	13000162R
13:41:05 PM	CHIX	9,403	113.50	13000163G
13:41:05 PM	XLON	6,871	113.50	1387953716768009
13:41:05 PM	BATE	8,123	113.50	3000100I
13:42:15 PM	TRQX	7,498	113.45	1387953716761476
13:42:15 PM	XLON	6,934	113.45	1387953716768206
13:42:18 PM	XLON	6,733	113.40	1387953716768244
13:42:18 PM	XLON	2,089	113.40	1387953716768245
13:43:15 PM	XLON	10,439	113.35	1387953716768442
13:46:11 PM	TRQX	6,952	113.65	1387953716762065
13:46:11 PM	XLON	24,574	113.65	1387953716768903
13:46:20 PM	AQXE	1,473	113.65	99332
13:46:20 PM	AQXE	5,503	113.65	99333
13:47:01 PM	CHIX	7,689	113.60	13000171M
13:47:01 PM	CHIX	2,671	113.55	13000171P
13:47:01 PM	CHIX	5,063	113.55	13000171Q
13:47:01 PM	XLON	24,221	113.60	1387953716769086
13:47:01 PM	XLON	26,024	113.55	1387953716769094
13:47:01 PM	BATE	7,806	113.60	300010S3
13:47:01 PM	AQXE	6,669	113.60	99697
13:48:42 PM	CHIX	7,711	113.50	1300017G1
13:48:42 PM	XLON	24,437	113.50	1387953716769572
13:48:42 PM	BATE	8,885	113.50	3000114W
13:51:10 PM	CHIX	5,127	113.45	1300017WS
13:51:55 PM	AQXE	6,892	113.50	101943
13:51:55 PM	TRQX	6,808	113.50	1387953716762847
13:51:55 PM	XLON	25,930	113.50	1387953716770169
13:52:13 PM	CHIX	2,058	113.45	13000183O
13:52:13 PM	XLON	23,119	113.45	1387953716770283
13:52:13 PM	BATE	7,715	113.45	300011LY
13:53:24 PM	AQXE	403	113.45	102460
13:55:36 PM	AQXE	6,573	113.60	103210
13:55:36 PM	AQXE	6,566	113.55	103212
13:55:36 PM	CHIX	12,138	113.60	1300018I0
13:55:36 PM	CHIX	10,750	113.55	1300018I3
13:55:36 PM	TRQX	6,860	113.60	1387953716763301
13:55:36 PM	XLON	24,272	113.60	1387953716770806
13:55:36 PM	XLON	24,798	113.55	1387953716770810
13:55:36 PM	XLON	10,615	113.55	1387953716770811
13:55:36 PM	BATE	7,600	113.60	30001202
13:55:36 PM	BATE	7,686	113.55	30001204
13:57:30 PM	XLON	11,795	113.60	1387953716771091
13:57:48 PM	XLON	9,854	113.60	1387953716771141
13:57:48 PM	XLON	11,795	113.60	1387953716771142
13:57:48 PM	XLON	1,784	113.60	1387953716771143
13:58:17 PM	AQXE	6,637	113.60	104278
13:58:17 PM	CHIX	8,992	113.60	1300018V1
13:58:17 PM	XLON	24,834	113.60	1387953716771166
13:59:06 PM	XLON	24,755	113.60	1387953716771383
13:59:27 PM	CHIX	8,156	113.60	130001916
13:59:27 PM	TRQX	6,797	113.60	1387953716763943
13:59:27 PM	XLON	24,593	113.60	1387953716771457
13:59:39 PM	XLON	26,020	113.55	1387953716771503
14:00:33 PM	CHIX	7,473	113.75	13000199T
14:00:33 PM	XLON	24,398	113.75	1387953716771682
14:00:33 PM	BATE	9,762	113.75	300012NI
14:02:35 PM	AQXE	6,691	113.90	106381
14:02:35 PM	CHIX	7,258	113.90	1300019IX
14:02:35 PM	XLON	25,175	113.90	1387953716771936
14:02:35 PM	BATE	9,199	113.90	300012XU
14:03:15 PM	XLON	20,355	113.85	1387953716771993
14:03:15 PM	XLON	5,283	113.85	1387953716771994
14:03:15 PM	BATE	8,766	113.85	30001305
14:05:10 PM	CHIX	4,698	114.00	1300019ZQ
14:05:21 PM	AQXE	6,716	114.00	107432
14:05:21 PM	TRQX	6,251	114.00	1387953716764838
14:05:21 PM	TRQX	537	114.00	1387953716764839
14:05:21 PM	XLON	25,499	114.00	1387953716772439
14:05:21 PM	BATE	9,234	114.00	300013B4
14:06:28 PM	CHIX	2,347	114.00	130001A6P
14:08:35 PM	CHIX	846	114.00	130001AFS
14:09:05 PM	AQXE	6,776	114.00	108494
14:09:05 PM	CHIX	5,062	114.00	130001AHZ
14:09:05 PM	TRQX	6,671	114.00	1387953716765320
14:09:05 PM	XLON	24,736	114.00	1387953716772842
14:09:05 PM	BATE	9,561	114.00	300013QV
14:09:14 PM	AQXE	1,419	113.95	108521
14:10:45 PM	XLON	14	113.95	1387953716773043
14:10:50 PM	CHIX	7,112	113.95	130001AR2
14:10:50 PM	XLON	24,488	113.95	1387953716773048
14:10:51 PM	BATE	1,386	113.95	300013XW
14:10:52 PM	BATE	775	113.95	300013Y0
14:11:21 PM	BATE	12	113.95	300013ZD
14:13:28 PM	XLON	4,633	114.00	1387953716773400
14:13:28 PM	XLON	17,543	114.00	1387953716773401
14:13:28 PM	XLON	6	114.00	1387953716773402
14:13:28 PM	XLON	16,373	114.00	1387953716773403
14:13:48 PM	BATE	7,168	113.95	300014A3
14:14:30 PM	AQXE	9,103	114.00	110003
14:14:30 PM	XLON	25,375	114.00	1387953716773572
14:15:40 PM	AQXE	9,608	113.95	110442
14:15:40 PM	CHIX	11,865	113.95	130001BCS
14:15:40 PM	TRQX	6,674	113.95	1387953716766137
14:15:40 PM	XLON	25,579	113.95	1387953716773686
14:19:04 PM	AQXE	6,807	114.00	111412
14:19:04 PM	CHIX	12,334	114.00	130001BS9
14:19:04 PM	TRQX	6,648	114.00	1387953716766538
14:19:04 PM	XLON	19,993	114.00	1387953716774153
14:19:04 PM	BATE	5,883	114.00	300014X0
14:19:04 PM	BATE	1,787	114.00	300014X1
14:25:00 PM	AQXE	6,821	114.00	113586
14:25:00 PM	CHIX	11,201	114.00	130001CJF
14:25:00 PM	CHIX	2,181	114.00	130001CJG
14:25:00 PM	CHIX	13,469	113.95	130001CJV
14:25:00 PM	TRQX	6,617	114.00	1387953716767402
14:25:00 PM	TRQX	1,932	113.95	1387953716767403
14:25:00 PM	XLON	14,402	114.00	1387953716774983
14:25:00 PM	XLON	11,667	114.00	1387953716774984
14:25:00 PM	XLON	200	113.95	1387953716774992
14:25:00 PM	XLON	700	113.95	1387953716774993
14:25:00 PM	XLON	2,787	113.95	1387953716774994
14:25:00 PM	XLON	99	113.95	1387953716774995
14:25:00 PM	XLON	10,000	113.95	1387953716774996
14:25:00 PM	XLON	8,068	113.95	1387953716774997
14:25:00 PM	BATE	6,725	114.00	300015JS
14:25:00 PM	BATE	400	113.95	300015JT
14:25:00 PM	BATE	7,709	113.95	300015JU
14:25:21 PM	XLON	2,584	114.00	1387953716775055
14:30:00 PM	CHIX	100	114.00	130001DIR
14:30:00 PM	CHIX	5,443	114.00	130001DIS
14:30:00 PM	CHIX	100	114.00	130001DIT
14:30:00 PM	CHIX	500	114.00	130001DIU
14:30:00 PM	CHIX	1,500	114.00	130001DIV
14:30:00 PM	TRQX	8,554	114.00	1387953716768368
14:30:00 PM	XLON	8,475	114.00	1387953716775900
14:30:00 PM	BATE	100	114.00	300016EI
14:30:25 PM	CHIX	4,000	114.00	130001DTJ
14:30:25 PM	CHIX	500	114.00	130001DTK
14:30:25 PM	CHIX	500	114.00	130001DTL
14:30:25 PM	CHIX	500	114.00	130001DTM
14:30:25 PM	TRQX	500	114.00	1387953716768699
14:30:25 PM	XLON	488	114.00	1387953716776135
14:30:25 PM	XLON	5,462	114.00	1387953716776136
14:30:25 PM	XLON	500	114.00	1387953716776137
14:30:25 PM	XLON	1,550	114.00	1387953716776138
14:30:25 PM	XLON	5,000	114.00	1387953716776139
14:30:25 PM	BATE	1,000	114.00	300016L7
14:30:25 PM	BATE	500	114.00	300016L8
14:30:30 PM	AQXE	6,793	114.00	117105
14:30:30 PM	AQXE	500	113.95	117116
14:30:30 PM	AQXE	300	113.95	117117
14:30:30 PM	AQXE	5,977	113.95	117123
14:30:30 PM	AQXE	6,826	113.90	117124
14:30:30 PM	CHIX	2,049	114.00	130001DVM
14:30:30 PM	CHIX	9,851	113.95	130001DVV
14:30:30 PM	CHIX	5,374	113.95	130001DVW
14:30:30 PM	CHIX	7,534	113.90	130001DW3
14:30:30 PM	CHIX	500	113.85	130001DW5
14:30:30 PM	CHIX	500	113.85	130001DW7
14:30:30 PM	TRQX	6,322	114.00	1387953716768745
14:30:30 PM	TRQX	9,447	113.95	1387953716768751
14:30:30 PM	XLON	11,779	114.00	1387953716776191
14:30:30 PM	XLON	10,202	113.95	1387953716776204
14:30:30 PM	XLON	10,504	113.90	1387953716776208
14:30:30 PM	BATE	6,714	114.00	300016MF
14:30:30 PM	BATE	7,301	113.90	300016MV
14:30:32 PM	AQXE	6,592	113.90	117232
14:30:39 PM	XLON	10,612	113.95	1387953716776337
14:30:42 PM	AQXE	6,811	113.90	117559
14:30:42 PM	CHIX	8,291	113.90	130001E3F
14:30:42 PM	XLON	9,218	113.90	1387953716776360
14:31:01 PM	AQXE	13,436	113.85	117908
14:31:01 PM	CHIX	22,233	113.85	130001E93
14:31:01 PM	XLON	18,548	113.85	1387953716776445
14:31:07 PM	CHIX	8,993	113.85	130001EER
14:31:07 PM	XLON	25,480	113.85	1387953716776529
14:31:07 PM	BATE	7,320	113.85	3000172C
14:31:10 PM	CHIX	17,239	113.80	130001EFE
14:31:10 PM	TRQX	7,357	113.80	1387953716769108
14:31:10 PM	XLON	15,346	113.80	1387953716776546
14:31:22 PM	AQXE	1	113.75	118435
14:31:22 PM	CHIX	282	113.75	130001EJ5
14:31:22 PM	XLON	17,954	113.80	1387953716776578
14:31:22 PM	XLON	24,309	113.75	1387953716776580
14:31:22 PM	BATE	6,943	113.80	3000175F
14:31:32 PM	AQXE	8,673	113.80	118694
14:31:32 PM	CHIX	9,199	113.80	130001ELE
14:31:32 PM	XLON	15,246	113.80	1387953716776742
14:32:10 PM	AQXE	8,898	113.80	119549
14:32:10 PM	TRQX	7,779	113.80	1387953716769647
14:32:10 PM	XLON	11,795	113.80	1387953716776933
14:32:10 PM	XLON	19,847	113.80	1387953716776934
14:32:10 PM	XLON	3,546	113.80	1387953716776935
14:32:10 PM	XLON	5,546	113.80	1387953716776936
14:32:10 PM	XLON	8,167	113.80	1387953716776937
14:32:10 PM	BATE	7,405	113.80	300017HA
14:32:25 PM	AQXE	8,390	113.85	119812
14:32:25 PM	CHIX	14,344	113.85	130001F0D
14:32:25 PM	TRQX	7,701	113.85	1387953716769765
14:32:25 PM	XLON	24,701	113.85	1387953716776995
14:32:25 PM	XLON	11,795	113.85	1387953716776997
14:32:25 PM	BATE	9,969	113.85	300017IO
14:32:42 PM	CHIX	12,675	113.95	130001F5I
14:32:42 PM	XLON	24,800	113.95	1387953716777121
14:32:42 PM	BATE	10,069	113.95	300017NA
14:32:46 PM	CHIX	12,754	113.90	130001F60
14:32:46 PM	XLON	25,051	113.90	1387953716777143
14:33:11 PM	AQXE	8,717	113.95	120647
14:33:11 PM	CHIX	7,002	113.95	130001FBI
14:33:11 PM	TRQX	8,055	113.95	1387953716770179
14:33:11 PM	XLON	22,602	113.95	1387953716777313
14:33:11 PM	XLON	6,558	113.90	1387953716777314
14:33:11 PM	BATE	4,320	113.95	300017SN
14:33:11 PM	BATE	4,294	113.95	300017SO
14:33:19 PM	CHIX	7,059	113.90	130001FD0
14:33:19 PM	XLON	16,817	113.90	1387953716777346
14:33:19 PM	XLON	8,987	113.85	1387953716777347
14:33:19 PM	BATE	8,898	113.90	300017TL
14:33:19 PM	BATE	8,943	113.85	300017TO
14:33:51 PM	TRQX	5,562	113.85	1387953716770405
14:33:53 PM	AQXE	8,998	113.85	121250
14:33:53 PM	AQXE	1,526	113.80	121252
14:33:53 PM	AQXE	500	113.80	121253
14:33:53 PM	AQXE	1	113.80	121265
14:33:53 PM	CHIX	8,757	113.85	130001FHA
14:33:53 PM	CHIX	7,877	113.80	130001FHC
14:33:53 PM	XLON	11,795	113.85	1387953716777541
14:33:53 PM	XLON	22,579	113.80	1387953716777542
14:33:53 PM	BATE	8,601	113.80	300017YJ
14:33:55 PM	AQXE	6,729	113.80	121305
14:33:55 PM	XLON	10,615	113.80	1387953716777573
14:33:58 PM	XLON	1,000	113.80	1387953716777587
14:33:58 PM	XLON	11,795	113.80	1387953716777588
14:33:58 PM	XLON	3,104	113.80	1387953716777589
14:33:58 PM	XLON	8,121	113.80	1387953716777590
14:33:58 PM	XLON	8,484	113.80	1387953716777591
14:33:58 PM	XLON	5,157	113.80	1387953716777592
14:34:01 PM	XLON	24,736	113.75	1387953716777600
14:34:01 PM	BATE	6,769	113.75	30001804
14:34:42 PM	AQXE	8,486	113.80	122095
14:34:42 PM	CHIX	8,668	113.80	130001FPX
14:34:42 PM	TRQX	8,671	113.80	1387953716770710
14:34:42 PM	XLON	24,602	113.80	1387953716777921
14:34:42 PM	XLON	12,000	113.80	1387953716777922
14:34:42 PM	BATE	8,021	113.80	3000186U
14:34:51 PM	XLON	11,795	113.80	1387953716777983
14:35:01 PM	XLON	11,795	113.80	1387953716778052
14:35:45 PM	XLON	11,795	113.80	1387953716778298
14:36:26 PM	AQXE	8,012	113.85	124032
14:36:27 PM	XLON	12,408	113.85	1387953716778528
14:36:28 PM	XLON	11,795	113.85	1387953716778542
14:36:32 PM	CHIX	19,388	113.85	130001GJ7
14:36:32 PM	TRQX	8,297	113.85	1387953716771322
14:36:32 PM	XLON	25,399	113.85	1387953716778571
14:36:32 PM	BATE	6,897	113.85	300018UZ
14:36:55 PM	XLON	3,076	113.90	1387953716778652
14:36:59 PM	XLON	9,776	113.90	1387953716778655
14:37:37 PM	AQXE	95	113.95	124881
14:37:37 PM	AQXE	9,528	113.95	124882
14:37:37 PM	AQXE	7,875	113.90	124883
14:37:37 PM	CHIX	13,929	113.90	130001GR0
14:37:37 PM	TRQX	7,273	113.95	1387953716771593
14:37:37 PM	TRQX	8,037	113.90	1387953716771594
14:37:37 PM	XLON	24,526	113.95	1387953716778861
14:37:37 PM	XLON	25,390	113.90	1387953716778862
14:37:37 PM	BATE	12,382	113.95	30001914
14:37:41 PM	AQXE	7,765	113.85	124912
14:37:41 PM	CHIX	6,526	113.85	130001GRJ
14:37:41 PM	CHIX	7,563	113.85	130001GRK
14:37:41 PM	CHIX	17,841	113.80	130001GRL
14:37:41 PM	XLON	15,412	113.85	1387953716778886
14:37:41 PM	BATE	12,728	113.80	3000191O
14:39:18 PM	XLON	19,847	113.80	1387953716779377
14:39:18 PM	XLON	14,560	113.80	1387953716779378
14:39:39 PM	AQXE	6,719	113.85	126251
14:39:39 PM	CHIX	11,220	113.85	130001HDA
14:39:39 PM	TRQX	7,494	113.85	1387953716772038
14:39:39 PM	XLON	25,268	113.85	1387953716779448
14:39:39 PM	BATE	5,196	113.85	300019FL
14:39:39 PM	BATE	4,582	113.85	300019FM
14:39:40 PM	AQXE	6,735	113.80	126276
14:39:40 PM	CHIX	11,572	113.80	130001HDO
14:39:40 PM	XLON	25,536	113.80	1387953716779454
14:39:40 PM	XLON	25,334	113.75	1387953716779457
14:39:40 PM	XLON	14,819	113.70	1387953716779461
14:39:40 PM	XLON	3,678	113.70	1387953716779462
14:39:40 PM	XLON	7,499	113.70	1387953716779463
14:39:40 PM	BATE	9,494	113.80	300019FX
14:39:40 PM	BATE	891	113.75	300019FY
14:39:40 PM	BATE	3,310	113.75	300019G0
14:39:40 PM	BATE	3,910	113.75	300019G1
14:40:04 PM	CHIX	9,508	113.70	130001HGM
14:40:17 PM	XLON	11,070	113.65	1387953716779668
14:40:17 PM	XLON	15,060	113.65	1387953716779669
14:40:17 PM	BATE	6,927	113.65	300019KN
14:40:19 PM	TRQX	7,393	113.65	1387953716772209
14:40:57 PM	CHIX	2,719	113.60	130001HO1
14:40:57 PM	CHIX	4,957	113.60	130001HO2
14:40:57 PM	XLON	12,059	113.60	1387953716779800
14:41:01 PM	AQXE	540	113.60	127137
14:41:05 PM	AQXE	6,502	113.60	127226
14:41:35 PM	CHIX	7,622	113.55	130001HWD
14:41:35 PM	XLON	193	113.55	1387953716780104
14:41:35 PM	XLON	6,535	113.55	1387953716780105
14:41:35 PM	BATE	7,129	113.55	300019VQ
14:41:38 PM	XLON	14,747	113.55	1387953716780121
14:41:38 PM	XLON	19,227	113.55	1387953716780122
14:42:05 PM	AQXE	6,897	113.55	128182
14:42:05 PM	CHIX	7,755	113.50	130001I03
14:42:05 PM	TRQX	7,254	113.50	1387953716772687
14:42:05 PM	XLON	9,450	113.50	1387953716780189
14:42:05 PM	XLON	4,035	113.50	1387953716780190
14:42:05 PM	XLON	500	113.45	1387953716780195
14:42:05 PM	XLON	3,000	113.45	1387953716780196
14:42:05 PM	XLON	500	113.45	1387953716780197
14:42:05 PM	XLON	5,000	113.45	1387953716780198
14:42:05 PM	XLON	5,000	113.45	1387953716780199
14:42:05 PM	BATE	9,513	113.50	300019Z3
14:43:41 PM	AQXE	6,933	113.55	129502
14:43:41 PM	AQXE	1	113.50	129504
14:43:41 PM	BATE	7,544	113.55	30001ABQ
14:44:14 PM	AQXE	2,414	113.60	129988
14:44:14 PM	AQXE	4,611	113.60	129989
14:44:14 PM	AQXE	7,029	113.55	129990
14:44:14 PM	CHIX	2,800	113.60	130001IIS
14:44:14 PM	CHIX	10,673	113.60	130001IIT
14:44:14 PM	CHIX	10,997	113.55	130001IJ0
14:44:14 PM	CHIX	9,772	113.50	130001IJ3
14:44:14 PM	TRQX	7,129	113.60	1387953716773326
14:44:14 PM	TRQX	3,165	113.55	1387953716773327
14:44:14 PM	TRQX	3,941	113.55	1387953716773328
14:44:14 PM	XLON	8,652	113.60	1387953716780768
14:44:14 PM	XLON	17,368	113.60	1387953716780769
14:44:14 PM	XLON	1,878	113.55	1387953716780771
14:44:14 PM	XLON	11,216	113.55	1387953716780772
14:44:14 PM	XLON	11,216	113.55	1387953716780773
14:44:14 PM	XLON	785	113.55	1387953716780774
14:44:14 PM	XLON	14,747	113.55	1387953716780777
14:44:14 PM	XLON	8,571	113.55	1387953716780778
14:44:14 PM	XLON	19,847	113.55	1387953716780779
14:44:14 PM	XLON	8,337	113.55	1387953716780780
14:44:14 PM	XLON	1,000	113.55	1387953716780781
14:44:14 PM	XLON	12	113.50	1387953716780806
14:44:14 PM	XLON	510	113.50	1387953716780807
14:44:14 PM	XLON	510	113.50	1387953716780808
14:44:14 PM	XLON	510	113.50	1387953716780809
14:44:14 PM	XLON	510	113.50	1387953716780810
14:44:14 PM	XLON	510	113.50	1387953716780811
14:44:14 PM	XLON	860	113.50	1387953716780812
14:44:14 PM	XLON	510	113.50	1387953716780813
14:44:14 PM	XLON	1,500	113.50	1387953716780814
14:44:14 PM	XLON	2,880	113.50	1387953716780815
14:44:14 PM	XLON	1,120	113.50	1387953716780816
14:44:14 PM	XLON	500	113.50	1387953716780817
14:44:14 PM	XLON	1,000	113.50	1387953716780818
14:44:14 PM	BATE	9,657	113.60	30001AG0
14:44:14 PM	BATE	9,503	113.55	30001AG2
14:44:15 PM	XLON	13,454	113.50	1387953716780819
14:45:14 PM	XLON	1,710	113.50	1387953716780986
14:45:14 PM	XLON	1,500	113.50	1387953716780989
14:45:14 PM	XLON	1,500	113.50	1387953716780990
14:45:14 PM	XLON	1,500	113.50	1387953716780991
14:45:14 PM	XLON	1,500	113.50	1387953716780992
14:45:14 PM	XLON	1,500	113.50	1387953716780993
14:45:14 PM	XLON	1,500	113.50	1387953716780994
14:45:14 PM	XLON	1,500	113.50	1387953716780995
14:45:14 PM	XLON	1,010	113.50	1387953716780996
14:45:14 PM	XLON	1,010	113.50	1387953716780997
14:45:21 PM	XLON	1,000	113.50	1387953716781019
14:45:35 PM	XLON	16,579	113.55	1387953716781046
14:45:39 PM	AQXE	6,912	113.60	131057
14:45:39 PM	XLON	5,681	113.60	1387953716781052
14:45:39 PM	XLON	18,610	113.60	1387953716781053
14:45:39 PM	BATE	8,368	113.60	30001AQ9
14:45:40 PM	XLON	2,540	113.60	1387953716781077
14:45:50 PM	XLON	14,747	113.60	1387953716781111
14:45:50 PM	XLON	19,847	113.60	1387953716781112
14:45:50 PM	XLON	8,017	113.60	1387953716781113
14:45:50 PM	XLON	12,659	113.60	1387953716781114
14:45:50 PM	XLON	4,643	113.60	1387953716781115
14:45:59 PM	CHIX	6,979	113.55	130001IXX
14:45:59 PM	CHIX	409	113.50	130001IY3
14:45:59 PM	CHIX	2,385	113.50	130001IY4
14:45:59 PM	CHIX	4,130	113.50	130001IY5
14:45:59 PM	CHIX	7,031	113.45	130001IYB
14:45:59 PM	TRQX	1,242	113.45	1387953716773839
14:45:59 PM	TRQX	5,633	113.45	1387953716773840
14:45:59 PM	XLON	520	113.55	1387953716781180
14:45:59 PM	XLON	24,824	113.55	1387953716781181
14:45:59 PM	XLON	2,750	113.50	1387953716781185
14:45:59 PM	XLON	1,000	113.50	1387953716781186
14:45:59 PM	XLON	3,750	113.50	1387953716781187
14:45:59 PM	XLON	3,186	113.50	1387953716781188
14:45:59 PM	XLON	2,569	113.45	1387953716781204
14:45:59 PM	XLON	22,481	113.45	1387953716781205
14:45:59 PM	BATE	8,957	113.55	30001ATR
14:45:59 PM	BATE	2,840	113.50	30001ATU
14:45:59 PM	BATE	3,840	113.50	30001ATV
14:46:11 PM	AQXE	6,858	113.50	131485
14:46:11 PM	XLON	2,880	113.55	1387953716781278
14:46:11 PM	XLON	22,662	113.55	1387953716781279
14:46:11 PM	XLON	620	113.50	1387953716781280
14:46:11 PM	XLON	700	113.50	1387953716781281
14:46:11 PM	XLON	2,880	113.50	1387953716781282
14:46:11 PM	XLON	20,271	113.50	1387953716781283
14:46:11 PM	XLON	26,069	113.45	1387953716781284
14:46:11 PM	BATE	7,164	113.50	30001AVW
14:46:27 PM	XLON	460	113.40	1387953716781324
14:46:35 PM	XLON	470	113.40	1387953716781374
14:46:36 PM	XLON	2,210	113.40	1387953716781375
14:46:43 PM	XLON	430	113.40	1387953716781403
14:47:04 PM	XLON	5,477	113.40	1387953716781506
14:47:04 PM	XLON	684	113.40	1387953716781507
14:47:04 PM	XLON	3,230	113.40	1387953716781508
14:47:04 PM	XLON	3,400	113.40	1387953716781509
14:47:04 PM	XLON	1,474	113.40	1387953716781510
14:47:11 PM	CHIX	7,713	113.50	130001JAK
14:47:11 PM	AQXE	6,744	113.50	132167
14:47:11 PM	XLON	24,235	113.50	1387953716781543
14:47:11 PM	BATE	7,004	113.50	30001B37
14:48:10 PM	BATE	10,323	113.50	30001B9K
14:48:15 PM	XLON	1,384	113.45	1387953716781741
14:48:15 PM	XLON	1,540	113.45	1387953716781742
14:48:15 PM	XLON	2,000	113.45	1387953716781743
14:48:15 PM	XLON	789	113.45	1387953716781744
14:49:07 PM	AQXE	6,706	113.50	133480
14:49:11 PM	XLON	7,643	113.55	1387953716781956
14:49:20 PM	XLON	3,067	113.55	1387953716782001
14:49:20 PM	XLON	14,747	113.55	1387953716782002
14:49:20 PM	XLON	14,747	113.55	1387953716782012
14:49:35 PM	XLON	19,511	113.55	1387953716782065
14:49:35 PM	XLON	14,747	113.55	1387953716782066
14:49:46 PM	XLON	14,747	113.55	1387953716782093
14:49:47 PM	XLON	19,937	113.55	1387953716782107
14:49:58 PM	XLON	3,446	113.55	1387953716782141
14:50:03 PM	CHIX	5,413	113.55	130001JXQ
14:50:03 PM	CHIX	8,516	113.55	130001JXR
14:50:03 PM	CHIX	6,017	113.50	130001JXV
14:50:03 PM	CHIX	5,080	113.50	130001JXW
14:50:03 PM	CHIX	138	113.50	130001JXX
14:50:03 PM	AQXE	6,669	113.55	134224
14:50:03 PM	TRQX	6,905	113.55	1387953716774980
14:50:03 PM	TRQX	6,845	113.50	1387953716774982
14:50:03 PM	XLON	26,117	113.55	1387953716782193
14:50:03 PM	XLON	24,761	113.50	1387953716782197
14:50:03 PM	BATE	3,163	113.50	30001BLG
14:50:03 PM	BATE	6,354	113.50	30001BLH
14:50:40 PM	CHIX	7,188	113.60	130001K3Y
14:50:40 PM	CHIX	500	113.55	130001K3Z
14:50:40 PM	CHIX	1,500	113.55	130001K40
14:50:40 PM	CHIX	5,091	113.55	130001K41
14:50:40 PM	AQXE	6,665	113.60	134685
14:50:40 PM	TRQX	6,918	113.60	1387953716775187
14:50:40 PM	XLON	25,375	113.60	1387953716782357
14:50:40 PM	XLON	11,253	113.55	1387953716782363
14:50:40 PM	XLON	13,566	113.55	1387953716782364
14:50:40 PM	XLON	1,192	113.50	1387953716782376
14:50:40 PM	XLON	1,744	113.50	1387953716782377
14:50:40 PM	XLON	988	113.50	1387953716782378
14:50:40 PM	XLON	3,000	113.50	1387953716782379
14:50:40 PM	XLON	1,952	113.50	1387953716782380
14:50:40 PM	XLON	12,000	113.50	1387953716782381
14:50:40 PM	XLON	1,200	113.50	1387953716782382
14:50:40 PM	XLON	900	113.50	1387953716782383
14:50:40 PM	XLON	2,100	113.50	1387953716782384
14:50:40 PM	BATE	8,632	113.60	30001BPY
14:52:20 PM	XLON	1,422	113.55	1387953716782726
14:52:20 PM	XLON	14,747	113.55	1387953716782727
14:52:20 PM	XLON	19,847	113.55	1387953716782728
14:52:20 PM	XLON	9,337	113.55	1387953716782729
14:52:48 PM	TRQX	500	113.60	1387953716775712
14:52:48 PM	XLON	500	113.60	1387953716782808
14:52:48 PM	BATE	1,000	113.60	30001C3K
14:52:56 PM	CHIX	228	113.55	130001KL2
14:52:56 PM	CHIX	1,000	113.55	130001KL3
14:52:56 PM	AQXE	7,183	113.60	136062
14:52:56 PM	TRQX	6,270	113.60	1387953716775746
14:52:56 PM	XLON	12,040	113.60	1387953716782845
14:52:56 PM	XLON	12,602	113.60	1387953716782846
14:52:56 PM	XLON	14,747	113.60	1387953716782848
14:52:56 PM	XLON	19,847	113.60	1387953716782849
14:52:56 PM	XLON	25,326	113.55	1387953716782854
14:52:56 PM	BATE	8,310	113.60	30001C4Q
14:52:56 PM	BATE	989	113.60	30001C4R
14:54:14 PM	CHIX	11,603	113.60	130001KS5
14:54:14 PM	AQXE	7,445	113.60	136863
14:54:14 PM	XLON	24,853	113.60	1387953716783131
14:54:14 PM	XLON	14,747	113.60	1387953716783136
14:54:14 PM	XLON	3,460	113.60	1387953716783137
14:54:14 PM	BATE	5,529	113.60	30001CB1
14:54:14 PM	BATE	3,911	113.60	30001CB2
14:54:28 PM	XLON	2,314	113.60	1387953716783166
14:54:28 PM	XLON	942	113.60	1387953716783167
14:54:29 PM	XLON	3,000	113.60	1387953716783168
14:54:29 PM	XLON	3,000	113.60	1387953716783169
14:55:25 PM	AQXE	7,385	113.70	137550
14:56:00 PM	CHIX	21,814	113.70	130001L3E
14:56:00 PM	AQXE	1	113.70	137847
14:56:00 PM	AQXE	6,559	113.70	137850
14:56:00 PM	AQXE	875	113.70	137851
14:56:00 PM	TRQX	6,725	113.70	1387953716776423
14:56:00 PM	XLON	25,754	113.70	1387953716783488
14:56:00 PM	BATE	6,647	113.70	30001CLH
14:56:03 PM	CHIX	17,530	113.65	130001L3Z
14:56:03 PM	AQXE	7,612	113.65	137899
14:56:03 PM	TRQX	6,679	113.65	1387953716776446
14:56:03 PM	XLON	24,886	113.65	1387953716783526
14:56:03 PM	XLON	14,747	113.65	1387953716783530
14:56:03 PM	XLON	1,000	113.65	1387953716783531
14:56:03 PM	XLON	14,747	113.70	1387953716783532
14:56:03 PM	XLON	181	113.70	1387953716783533
14:56:03 PM	XLON	4,672	113.70	1387953716783534
14:56:03 PM	XLON	8,243	113.70	1387953716783535
14:56:03 PM	XLON	3,200	113.70	1387953716783536
14:56:03 PM	XLON	6,532	113.70	1387953716783537
14:56:03 PM	XLON	1,312	113.70	1387953716783538
14:56:03 PM	XLON	1,000	113.70	1387953716783539
14:56:03 PM	XLON	1,000	113.70	1387953716783540
14:56:03 PM	XLON	3,279	113.70	1387953716783541
14:56:03 PM	BATE	9,117	113.65	30001CME
14:56:06 PM	XLON	3,000	113.65	1387953716783570
14:56:07 PM	XLON	6,545	113.65	1387953716783573
14:56:18 PM	XLON	649	113.65	1387953716783629
14:56:30 PM	XLON	14,747	113.65	1387953716783771
14:56:30 PM	XLON	5,000	113.65	1387953716783772
14:56:30 PM	XLON	8,529	113.65	1387953716783773
14:57:10 PM	CHIX	9,136	113.70	130001LEC
14:57:10 PM	AQXE	7,082	113.70	138697
14:57:10 PM	TRQX	6,699	113.70	1387953716776824
14:57:10 PM	XLON	16,227	113.70	1387953716783969
14:57:10 PM	XLON	9,551	113.70	1387953716783970
14:57:10 PM	BATE	6,550	113.70	30001CUX
14:57:18 PM	XLON	3,587	113.75	1387953716784046
14:57:18 PM	XLON	14,747	113.75	1387953716784047
14:58:09 PM	XLON	6,136	113.90	1387953716784362
14:58:14 PM	XLON	25,882	113.90	1387953716784397
14:58:14 PM	AQXE	3,736	113.90	139615
14:58:14 PM	AQXE	3,404	113.90	139616
14:59:00 PM	CHIX	13,197	113.90	130001M24
14:59:00 PM	TRQX	6,686	113.90	1387953716777353
14:59:00 PM	XLON	3,011	113.90	1387953716784664
14:59:00 PM	XLON	21,334	113.90	1387953716784665
14:59:23 PM	XLON	24,848	113.95	1387953716784775
14:59:23 PM	AQXE	6,887	113.95	140662
14:59:23 PM	BATE	9,498	113.95	30001DCX
15:00:00 PM	CHIX	6,744	113.90	130001M8J
15:00:00 PM	XLON	24,324	113.90	1387953716784856
15:00:00 PM	BATE	9,103	113.90	30001DH6
15:04:35 PM	BATE	4,577	114.00	30001EIN
15:06:02 PM	CHIX	15,320	114.00	130001NVG
15:06:02 PM	TRQX	6,640	114.00	1387953716779697
15:06:02 PM	XLON	24,479	114.00	1387953716786512
15:06:02 PM	AQXE	7,274	114.00	146288
15:06:02 PM	BATE	4,188	114.00	30001ETP
15:06:15 PM	CHIX	13,477	113.95	130001NXA
15:06:15 PM	BATE	9,427	113.95	30001EV7
15:21:58 PM	AQXE	430	114.00	158546
15:22:55 PM	XLON	7,980	114.00	1387953716789874
15:23:42 PM	CHIX	25,209	114.00	130001S17
15:23:42 PM	TRQX	2,424	114.00	1387953716784502
15:23:42 PM	TRQX	9,591	114.00	1387953716784503
15:23:42 PM	XLON	1,103	114.00	1387953716790067
15:23:42 PM	XLON	15,531	114.00	1387953716790068
15:23:42 PM	AQXE	15,969	114.00	159676
15:23:42 PM	BATE	9,844	114.00	30001IF4
15:24:21 PM	CHIX	25,299	113.95	130001S8R
15:24:21 PM	TRQX	6,662	113.95	1387953716784722
15:24:21 PM	XLON	24,867	113.95	1387953716790280
15:24:21 PM	AQXE	7,314	113.95	160217
15:25:18 PM	XLON	2,325	113.95	1387953716790492
15:25:18 PM	XLON	18,996	113.95	1387953716790493
15:25:38 PM	XLON	9,582	113.95	1387953716790582
15:25:38 PM	XLON	23,063	113.95	1387953716790583
15:27:27 PM	CHIX	22,816	113.95	130001SYN
15:27:27 PM	XLON	25,118	113.95	1387953716790951
15:27:27 PM	AQXE	24,218	113.95	162272
15:28:08 PM	CHIX	12,335	113.90	130001T4V
15:28:08 PM	TRQX	10,203	113.90	1387953716785813
15:28:08 PM	XLON	15,264	113.90	1387953716791095
15:28:08 PM	BATE	8,578	113.90	30001J9N
15:28:32 PM	CHIX	8,406	113.95	130001TAP
15:29:16 PM	CHIX	21,397	114.00	130001TFE
15:29:16 PM	TRQX	25,627	114.00	1387953716786232
15:29:16 PM	XLON	24,233	114.00	1387953716791433
15:29:16 PM	XLON	1,500	113.95	1387953716791438
15:29:16 PM	AQXE	21,964	114.00	163774
15:29:16 PM	BATE	8,836	114.00	30001JHU

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFAFEMSELE

Related Shares:

FTSE 100 Latest

Value10,446.35

Change43.91