31st Oct 2025 07:00
31 October 2025 | ||||||||||
| ||||||||||
AO World PLC | ||||||||||
Transaction in Own Shares | ||||||||||
| ||||||||||
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 141,700 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 30 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). | ||||||||||
The Company intends to cancel the Shares. | ||||||||||
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 2,925,346 ordinary shares of 0.25 pence each in the capital of the Company. | ||||||||||
Following cancellation of the Shares the Company will have a total of 577,378,129 shares in issue. No ordinary shares are held in treasury. | ||||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||||
Schedule of purchases | ||||||||||
| ||||||||||
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) | |||||||||
Date of purchases: | 30 October 2025 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
London Stock Exchange | 122,232 | 1.0667 | 1.0600 | 1.0780 | ||||||
CBOE CXE | 3,393 | 1.0668 | 1.0620 | 1.0740 | ||||||
CBOE BXE | 9,275 | 1.0670 | 1.0620 | 1.0740 | ||||||
Turquoise Services Limited | 1,566 | 1.0653 | 1.0620 | 1.0700 | ||||||
Aquis Exchange | 5,234 | 1.0666 | 1.0600 | 1.0740 | ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:04:07 | GMT | 737 | 1.078 | GBP | XLON | 00496469560TRLO1.1.1 |
08:07:23 | GMT | 33 | 1.074 | GBP | CHIX | 00496470345TRLO1.1.1 |
08:11:23 | GMT | 737 | 1.074 | GBP | XLON | 00496471280TRLO1.1.1 |
08:12:59 | GMT | 33 | 1.074 | GBP | CHIX | 00496471575TRLO1.1.1 |
08:12:59 | GMT | 737 | 1.074 | GBP | XLON | 00496471576TRLO1.1.1 |
08:17:52 | GMT | 737 | 1.074 | GBP | XLON | 00496473370TRLO1.1.1 |
08:20:14 | GMT | 6 | 1.074 | GBP | CHIX | 00496474357TRLO1.1.1 |
08:20:14 | GMT | 27 | 1.074 | GBP | CHIX | 00496474358TRLO1.1.1 |
08:21:55 | GMT | 737 | 1.074 | GBP | XLON | 00496474875TRLO1.1.1 |
08:25:56 | GMT | 737 | 1.074 | GBP | XLON | 00496475904TRLO1.1.1 |
08:30:00 | GMT | 352 | 1.074 | GBP | XLON | 00496477027TRLO1.1.1 |
08:30:00 | GMT | 385 | 1.074 | GBP | XLON | 00496477028TRLO1.1.1 |
08:30:00 | GMT | 33 | 1.074 | GBP | CHIX | 00496477029TRLO1.1.1 |
08:30:37 | GMT | 96 | 1.070 | GBP | BATE | 00496477251TRLO1.1.1 |
08:30:37 | GMT | 96 | 1.070 | GBP | BATE | 00496477252TRLO1.1.1 |
08:32:23 | GMT | 3 | 1.072 | GBP | CHIX | 00496477987TRLO1.1.1 |
08:32:23 | GMT | 30 | 1.074 | GBP | CHIX | 00496477988TRLO1.1.1 |
08:32:52 | GMT | 737 | 1.068 | GBP | XLON | 00496478141TRLO1.1.1 |
08:38:42 | GMT | 97 | 1.070 | GBP | BATE | 00496479803TRLO1.1.1 |
08:38:42 | GMT | 34 | 1.068 | GBP | CHIX | 00496479805TRLO1.1.1 |
08:38:42 | GMT | 55 | 1.068 | GBP | AQXE | 00496479804TRLO1.1.1 |
08:38:42 | GMT | 737 | 1.070 | GBP | XLON | 00496479806TRLO1.1.1 |
08:43:19 | GMT | 34 | 1.068 | GBP | CHIX | 00496481377TRLO1.1.1 |
08:43:19 | GMT | 1,474 | 1.068 | GBP | XLON | 00496481378TRLO1.1.1 |
08:43:19 | GMT | 97 | 1.070 | GBP | BATE | 00496481376TRLO1.1.1 |
08:48:01 | GMT | 44 | 1.070 | GBP | BATE | 00496482579TRLO1.1.1 |
08:48:01 | GMT | 5 | 1.070 | GBP | BATE | 00496482580TRLO1.1.1 |
08:53:13 | GMT | 34 | 1.070 | GBP | CHIX | 00496483637TRLO1.1.1 |
08:53:13 | GMT | 34 | 1.070 | GBP | CHIX | 00496483638TRLO1.1.1 |
08:53:13 | GMT | 55 | 1.068 | GBP | AQXE | 00496483639TRLO1.1.1 |
08:53:13 | GMT | 55 | 1.068 | GBP | AQXE | 00496483640TRLO1.1.1 |
08:53:13 | GMT | 55 | 1.068 | GBP | AQXE | 00496483641TRLO1.1.1 |
09:00:36 | GMT | 133 | 1.072 | GBP | XLON | 00496485854TRLO1.1.1 |
09:00:36 | GMT | 372 | 1.072 | GBP | XLON | 00496485853TRLO1.1.1 |
09:00:36 | GMT | 910 | 1.072 | GBP | XLON | 00496485855TRLO1.1.1 |
09:00:36 | GMT | 155 | 1.072 | GBP | XLON | 00496485856TRLO1.1.1 |
09:30:08 | GMT | 34 | 1.074 | GBP | CHIX | 00496492784TRLO1.1.1 |
09:30:08 | GMT | 68 | 1.074 | GBP | CHIX | 00496492783TRLO1.1.1 |
09:30:08 | GMT | 34 | 1.074 | GBP | CHIX | 00496492787TRLO1.1.1 |
09:30:08 | GMT | 97 | 1.074 | GBP | BATE | 00496492786TRLO1.1.1 |
09:30:08 | GMT | 533 | 1.074 | GBP | BATE | 00496492785TRLO1.1.1 |
09:30:08 | GMT | 34 | 1.074 | GBP | CHIX | 00496492788TRLO1.1.1 |
09:30:08 | GMT | 97 | 1.074 | GBP | BATE | 00496492789TRLO1.1.1 |
09:30:08 | GMT | 34 | 1.074 | GBP | CHIX | 00496492790TRLO1.1.1 |
09:30:08 | GMT | 110 | 1.074 | GBP | AQXE | 00496492791TRLO1.1.1 |
09:30:08 | GMT | 2,211 | 1.074 | GBP | XLON | 00496492793TRLO1.1.1 |
09:30:08 | GMT | 2,852 | 1.074 | GBP | XLON | 00496492792TRLO1.1.1 |
09:30:08 | GMT | 55 | 1.074 | GBP | AQXE | 00496492794TRLO1.1.1 |
09:30:08 | GMT | 55 | 1.074 | GBP | AQXE | 00496492795TRLO1.1.1 |
09:30:08 | GMT | 737 | 1.074 | GBP | XLON | 00496492796TRLO1.1.1 |
09:30:08 | GMT | 737 | 1.074 | GBP | XLON | 00496492797TRLO1.1.1 |
09:30:08 | GMT | 737 | 1.074 | GBP | XLON | 00496492798TRLO1.1.1 |
09:30:08 | GMT | 737 | 1.074 | GBP | XLON | 00496492799TRLO1.1.1 |
09:30:08 | GMT | 55 | 1.074 | GBP | AQXE | 00496492801TRLO1.1.1 |
09:30:08 | GMT | 55 | 1.074 | GBP | AQXE | 00496492802TRLO1.1.1 |
09:30:08 | GMT | 71 | 1.074 | GBP | XLON | 00496492803TRLO1.1.1 |
09:30:08 | GMT | 550 | 1.074 | GBP | XLON | 00496492800TRLO1.1.1 |
09:30:08 | GMT | 6 | 1.074 | GBP | XLON | 00496492804TRLO1.1.1 |
09:30:08 | GMT | 110 | 1.074 | GBP | XLON | 00496492805TRLO1.1.1 |
09:32:13 | GMT | 34 | 1.072 | GBP | CHIX | 00496493185TRLO1.1.1 |
09:32:36 | GMT | 55 | 1.074 | GBP | AQXE | 00496493242TRLO1.1.1 |
09:34:39 | GMT | 97 | 1.070 | GBP | BATE | 00496493750TRLO1.1.1 |
09:34:39 | GMT | 737 | 1.070 | GBP | XLON | 00496493751TRLO1.1.1 |
09:36:53 | GMT | 737 | 1.068 | GBP | XLON | 00496494221TRLO1.1.1 |
09:38:24 | GMT | 34 | 1.072 | GBP | CHIX | 00496494515TRLO1.1.1 |
09:39:20 | GMT | 24 | 1.070 | GBP | AQXE | 00496494763TRLO1.1.1 |
09:39:20 | GMT | 31 | 1.074 | GBP | AQXE | 00496494764TRLO1.1.1 |
09:39:31 | GMT | 97 | 1.068 | GBP | BATE | 00496494817TRLO1.1.1 |
09:39:47 | GMT | 737 | 1.066 | GBP | XLON | 00496494923TRLO1.1.1 |
09:43:48 | GMT | 5 | 1.068 | GBP | XLON | 00496495806TRLO1.1.1 |
09:43:48 | GMT | 278 | 1.068 | GBP | XLON | 00496495807TRLO1.1.1 |
09:43:48 | GMT | 112 | 1.068 | GBP | XLON | 00496495809TRLO1.1.1 |
09:43:48 | GMT | 342 | 1.068 | GBP | XLON | 00496495808TRLO1.1.1 |
09:47:53 | GMT | 34 | 1.068 | GBP | CHIX | 00496496855TRLO1.1.1 |
09:47:53 | GMT | 55 | 1.068 | GBP | AQXE | 00496496856TRLO1.1.1 |
09:47:53 | GMT | 97 | 1.068 | GBP | BATE | 00496496857TRLO1.1.1 |
09:47:53 | GMT | 251 | 1.068 | GBP | XLON | 00496496859TRLO1.1.1 |
09:47:53 | GMT | 486 | 1.068 | GBP | XLON | 00496496860TRLO1.1.1 |
09:51:37 | GMT | 34 | 1.066 | GBP | CHIX | 00496497665TRLO1.1.1 |
09:51:55 | GMT | 737 | 1.066 | GBP | XLON | 00496497736TRLO1.1.1 |
09:52:00 | GMT | 86 | 1.068 | GBP | BATE | 00496497752TRLO1.1.1 |
09:52:00 | GMT | 11 | 1.068 | GBP | BATE | 00496497753TRLO1.1.1 |
09:52:41 | GMT | 55 | 1.068 | GBP | AQXE | 00496497919TRLO1.1.1 |
09:56:00 | GMT | 737 | 1.066 | GBP | XLON | 00496498578TRLO1.1.1 |
09:58:16 | GMT | 5 | 1.066 | GBP | CHIX | 00496499008TRLO1.1.1 |
09:58:16 | GMT | 29 | 1.066 | GBP | CHIX | 00496499009TRLO1.1.1 |
09:58:38 | GMT | 71 | 1.068 | GBP | BATE | 00496499087TRLO1.1.1 |
09:58:39 | GMT | 26 | 1.068 | GBP | BATE | 00496499094TRLO1.1.1 |
09:59:22 | GMT | 55 | 1.068 | GBP | AQXE | 00496499246TRLO1.1.1 |
10:00:02 | GMT | 737 | 1.066 | GBP | XLON | 00496499408TRLO1.1.1 |
10:03:43 | GMT | 600 | 1.066 | GBP | XLON | 00496500446TRLO1.1.1 |
10:03:43 | GMT | 137 | 1.066 | GBP | XLON | 00496500447TRLO1.1.1 |
10:04:37 | GMT | 34 | 1.066 | GBP | CHIX | 00496500734TRLO1.1.1 |
10:04:45 | GMT | 71 | 1.068 | GBP | BATE | 00496500822TRLO1.1.1 |
10:05:23 | GMT | 55 | 1.068 | GBP | AQXE | 00496500987TRLO1.1.1 |
10:07:01 | GMT | 7 | 1.068 | GBP | BATE | 00496501335TRLO1.1.1 |
10:10:38 | GMT | 34 | 1.066 | GBP | CHIX | 00496502063TRLO1.1.1 |
10:10:38 | GMT | 737 | 1.066 | GBP | XLON | 00496502064TRLO1.1.1 |
10:10:44 | GMT | 35 | 1.068 | GBP | BATE | 00496502087TRLO1.1.1 |
10:10:45 | GMT | 62 | 1.068 | GBP | BATE | 00496502088TRLO1.1.1 |
10:11:22 | GMT | 55 | 1.068 | GBP | AQXE | 00496502212TRLO1.1.1 |
10:12:42 | GMT | 737 | 1.066 | GBP | XLON | 00496502498TRLO1.1.1 |
10:14:39 | GMT | 737 | 1.064 | GBP | XLON | 00496502884TRLO1.1.1 |
10:16:16 | GMT | 34 | 1.066 | GBP | CHIX | 00496503201TRLO1.1.1 |
10:16:34 | GMT | 71 | 1.068 | GBP | BATE | 00496503263TRLO1.1.1 |
10:16:34 | GMT | 26 | 1.068 | GBP | BATE | 00496503264TRLO1.1.1 |
10:17:21 | GMT | 55 | 1.066 | GBP | AQXE | 00496503418TRLO1.1.1 |
10:18:37 | GMT | 737 | 1.066 | GBP | XLON | 00496503658TRLO1.1.1 |
10:21:46 | GMT | 737 | 1.066 | GBP | XLON | 00496504235TRLO1.1.1 |
10:22:09 | GMT | 34 | 1.066 | GBP | CHIX | 00496504295TRLO1.1.1 |
10:22:32 | GMT | 97 | 1.068 | GBP | BATE | 00496504351TRLO1.1.1 |
10:23:20 | GMT | 55 | 1.066 | GBP | AQXE | 00496504433TRLO1.1.1 |
10:25:20 | GMT | 737 | 1.066 | GBP | XLON | 00496504878TRLO1.1.1 |
10:28:06 | GMT | 34 | 1.066 | GBP | CHIX | 00496505290TRLO1.1.1 |
10:28:27 | GMT | 97 | 1.068 | GBP | BATE | 00496505400TRLO1.1.1 |
10:28:58 | GMT | 737 | 1.066 | GBP | XLON | 00496505501TRLO1.1.1 |
10:29:37 | GMT | 55 | 1.066 | GBP | AQXE | 00496505647TRLO1.1.1 |
10:33:17 | GMT | 737 | 1.066 | GBP | XLON | 00496506241TRLO1.1.1 |
10:35:04 | GMT | 34 | 1.066 | GBP | CHIX | 00496506478TRLO1.1.1 |
10:35:40 | GMT | 97 | 1.068 | GBP | BATE | 00496506583TRLO1.1.1 |
10:36:39 | GMT | 55 | 1.068 | GBP | AQXE | 00496506723TRLO1.1.1 |
10:37:54 | GMT | 737 | 1.066 | GBP | XLON | 00496507010TRLO1.1.1 |
10:42:34 | GMT | 737 | 1.066 | GBP | XLON | 00496507904TRLO1.1.1 |
10:43:03 | GMT | 34 | 1.066 | GBP | CHIX | 00496507994TRLO1.1.1 |
10:43:19 | GMT | 97 | 1.068 | GBP | BATE | 00496508011TRLO1.1.1 |
10:44:22 | GMT | 55 | 1.068 | GBP | AQXE | 00496508190TRLO1.1.1 |
10:47:14 | GMT | 737 | 1.066 | GBP | XLON | 00496508641TRLO1.1.1 |
10:50:19 | GMT | 34 | 1.066 | GBP | CHIX | 00496509211TRLO1.1.1 |
10:51:01 | GMT | 97 | 1.068 | GBP | BATE | 00496509310TRLO1.1.1 |
10:51:55 | GMT | 737 | 1.066 | GBP | XLON | 00496509506TRLO1.1.1 |
10:52:01 | GMT | 55 | 1.068 | GBP | AQXE | 00496509512TRLO1.1.1 |
10:56:36 | GMT | 737 | 1.066 | GBP | XLON | 00496510439TRLO1.1.1 |
10:57:57 | GMT | 34 | 1.066 | GBP | CHIX | 00496510697TRLO1.1.1 |
10:58:39 | GMT | 97 | 1.068 | GBP | BATE | 00496510875TRLO1.1.1 |
10:59:45 | GMT | 55 | 1.068 | GBP | AQXE | 00496511082TRLO1.1.1 |
11:01:14 | GMT | 737 | 1.066 | GBP | XLON | 00496511436TRLO1.1.1 |
11:05:36 | GMT | 34 | 1.066 | GBP | CHIX | 00496512105TRLO1.1.1 |
11:05:57 | GMT | 737 | 1.066 | GBP | XLON | 00496512159TRLO1.1.1 |
11:06:20 | GMT | 97 | 1.068 | GBP | BATE | 00496512286TRLO1.1.1 |
11:07:30 | GMT | 55 | 1.068 | GBP | AQXE | 00496512565TRLO1.1.1 |
11:10:41 | GMT | 737 | 1.066 | GBP | XLON | 00496513217TRLO1.1.1 |
11:13:26 | GMT | 34 | 1.066 | GBP | CHIX | 00496513705TRLO1.1.1 |
11:13:59 | GMT | 97 | 1.068 | GBP | BATE | 00496513766TRLO1.1.1 |
11:15:11 | GMT | 55 | 1.068 | GBP | AQXE | 00496513950TRLO1.1.1 |
11:15:23 | GMT | 737 | 1.066 | GBP | XLON | 00496513963TRLO1.1.1 |
11:20:02 | GMT | 737 | 1.066 | GBP | XLON | 00496515324TRLO1.1.1 |
11:21:03 | GMT | 34 | 1.066 | GBP | CHIX | 00496515492TRLO1.1.1 |
11:21:42 | GMT | 97 | 1.068 | GBP | BATE | 00496515614TRLO1.1.1 |
11:22:55 | GMT | 55 | 1.068 | GBP | AQXE | 00496515852TRLO1.1.1 |
11:24:45 | GMT | 737 | 1.066 | GBP | XLON | 00496516377TRLO1.1.1 |
11:28:39 | GMT | 34 | 1.066 | GBP | CHIX | 00496517044TRLO1.1.1 |
11:29:24 | GMT | 97 | 1.068 | GBP | BATE | 00496517195TRLO1.1.1 |
11:29:26 | GMT | 137 | 1.066 | GBP | XLON | 00496517215TRLO1.1.1 |
11:29:26 | GMT | 600 | 1.066 | GBP | XLON | 00496517214TRLO1.1.1 |
11:31:06 | GMT | 55 | 1.068 | GBP | AQXE | 00496517657TRLO1.1.1 |
11:36:57 | GMT | 737 | 1.066 | GBP | XLON | 00496518843TRLO1.1.1 |
11:40:42 | GMT | 34 | 1.066 | GBP | CHIX | 00496519514TRLO1.1.1 |
11:42:07 | GMT | 97 | 1.068 | GBP | BATE | 00496519859TRLO1.1.1 |
11:44:10 | GMT | 55 | 1.068 | GBP | AQXE | 00496520308TRLO1.1.1 |
11:44:57 | GMT | 737 | 1.066 | GBP | XLON | 00496520482TRLO1.1.1 |
11:52:51 | GMT | 737 | 1.066 | GBP | XLON | 00496521814TRLO1.1.1 |
11:55:08 | GMT | 34 | 1.062 | GBP | CHIX | 00496522180TRLO1.1.1 |
11:55:08 | GMT | 97 | 1.062 | GBP | BATE | 00496522181TRLO1.1.1 |
11:56:09 | GMT | 16 | 1.064 | GBP | TRQX | 00496522341TRLO1.1.1 |
11:56:09 | GMT | 464 | 1.064 | GBP | TRQX | 00496522340TRLO1.1.1 |
11:57:18 | GMT | 8 | 1.064 | GBP | AQXE | 00496522500TRLO1.1.1 |
11:59:47 | GMT | 16 | 1.064 | GBP | TRQX | 00496522872TRLO1.1.1 |
11:59:47 | GMT | 47 | 1.064 | GBP | AQXE | 00496522871TRLO1.1.1 |
12:01:00 | GMT | 737 | 1.064 | GBP | XLON | 00496523076TRLO1.1.1 |
12:07:32 | GMT | 34 | 1.064 | GBP | CHIX | 00496524054TRLO1.1.1 |
12:07:32 | GMT | 737 | 1.064 | GBP | XLON | 00496524055TRLO1.1.1 |
12:07:58 | GMT | 97 | 1.064 | GBP | BATE | 00496524102TRLO1.1.1 |
12:14:17 | GMT | 55 | 1.064 | GBP | AQXE | 00496525003TRLO1.1.1 |
12:14:17 | GMT | 737 | 1.064 | GBP | XLON | 00496525004TRLO1.1.1 |
12:14:17 | GMT | 16 | 1.064 | GBP | TRQX | 00496525005TRLO1.1.1 |
12:29:10 | GMT | 737 | 1.064 | GBP | XLON | 00496531495TRLO1.1.1 |
12:31:11 | GMT | 737 | 1.064 | GBP | XLON | 00496532024TRLO1.1.1 |
12:31:19 | GMT | 20 | 1.066 | GBP | TRQX | 00496532086TRLO1.1.1 |
12:31:28 | GMT | 43 | 1.064 | GBP | CHIX | 00496532102TRLO1.1.1 |
12:31:39 | GMT | 124 | 1.064 | GBP | BATE | 00496532146TRLO1.1.1 |
12:31:57 | GMT | 70 | 1.064 | GBP | AQXE | 00496532201TRLO1.1.1 |
12:35:01 | GMT | 737 | 1.064 | GBP | XLON | 00496532800TRLO1.1.1 |
12:38:51 | GMT | 737 | 1.064 | GBP | XLON | 00496533829TRLO1.1.1 |
12:38:58 | GMT | 20 | 1.066 | GBP | TRQX | 00496533849TRLO1.1.1 |
12:39:27 | GMT | 43 | 1.064 | GBP | CHIX | 00496533981TRLO1.1.1 |
12:39:44 | GMT | 70 | 1.064 | GBP | AQXE | 00496534095TRLO1.1.1 |
12:42:36 | GMT | 737 | 1.064 | GBP | XLON | 00496534733TRLO1.1.1 |
12:46:26 | GMT | 737 | 1.064 | GBP | XLON | 00496535606TRLO1.1.1 |
12:46:33 | GMT | 58 | 1.066 | GBP | BATE | 00496535618TRLO1.1.1 |
12:46:33 | GMT | 66 | 1.066 | GBP | BATE | 00496535617TRLO1.1.1 |
12:46:37 | GMT | 20 | 1.066 | GBP | TRQX | 00496535625TRLO1.1.1 |
12:47:14 | GMT | 43 | 1.064 | GBP | CHIX | 00496535769TRLO1.1.1 |
12:48:04 | GMT | 70 | 1.064 | GBP | AQXE | 00496535944TRLO1.1.1 |
12:48:49 | GMT | 124 | 1.066 | GBP | BATE | 00496536055TRLO1.1.1 |
12:51:16 | GMT | 737 | 1.064 | GBP | XLON | 00496536527TRLO1.1.1 |
12:54:14 | GMT | 20 | 1.066 | GBP | TRQX | 00496537192TRLO1.1.1 |
12:55:35 | GMT | 124 | 1.066 | GBP | BATE | 00496537533TRLO1.1.1 |
12:57:01 | GMT | 511 | 1.064 | GBP | XLON | 00496537911TRLO1.1.1 |
12:57:14 | GMT | 70 | 1.064 | GBP | AQXE | 00496537961TRLO1.1.1 |
12:57:14 | GMT | 43 | 1.064 | GBP | CHIX | 00496537962TRLO1.1.1 |
12:57:14 | GMT | 226 | 1.064 | GBP | XLON | 00496537963TRLO1.1.1 |
12:59:03 | GMT | 737 | 1.064 | GBP | XLON | 00496538655TRLO1.1.1 |
13:01:27 | GMT | 20 | 1.066 | GBP | TRQX | 00496539317TRLO1.1.1 |
13:01:40 | GMT | 600 | 1.064 | GBP | XLON | 00496539361TRLO1.1.1 |
13:01:40 | GMT | 137 | 1.064 | GBP | XLON | 00496539362TRLO1.1.1 |
13:02:51 | GMT | 124 | 1.066 | GBP | BATE | 00496539809TRLO1.1.1 |
13:05:08 | GMT | 43 | 1.064 | GBP | CHIX | 00496541233TRLO1.1.1 |
13:05:08 | GMT | 70 | 1.064 | GBP | AQXE | 00496541232TRLO1.1.1 |
13:05:08 | GMT | 527 | 1.064 | GBP | XLON | 00496541234TRLO1.1.1 |
13:05:08 | GMT | 210 | 1.064 | GBP | XLON | 00496541235TRLO1.1.1 |
13:07:16 | GMT | 737 | 1.064 | GBP | XLON | 00496541611TRLO1.1.1 |
13:07:30 | GMT | 20 | 1.066 | GBP | TRQX | 00496541693TRLO1.1.1 |
13:09:04 | GMT | 124 | 1.066 | GBP | BATE | 00496542021TRLO1.1.1 |
13:10:17 | GMT | 43 | 1.064 | GBP | CHIX | 00496542394TRLO1.1.1 |
13:10:17 | GMT | 70 | 1.064 | GBP | AQXE | 00496542393TRLO1.1.1 |
13:10:17 | GMT | 737 | 1.064 | GBP | XLON | 00496542395TRLO1.1.1 |
13:13:27 | GMT | 20 | 1.066 | GBP | TRQX | 00496543087TRLO1.1.1 |
13:14:55 | GMT | 552 | 1.064 | GBP | XLON | 00496543398TRLO1.1.1 |
13:15:19 | GMT | 124 | 1.066 | GBP | BATE | 00496543520TRLO1.1.1 |
13:15:34 | GMT | 43 | 1.064 | GBP | CHIX | 00496543603TRLO1.1.1 |
13:15:34 | GMT | 70 | 1.064 | GBP | AQXE | 00496543602TRLO1.1.1 |
13:15:34 | GMT | 185 | 1.064 | GBP | XLON | 00496543604TRLO1.1.1 |
13:18:04 | GMT | 360 | 1.064 | GBP | XLON | 00496544826TRLO1.1.1 |
13:18:04 | GMT | 377 | 1.064 | GBP | XLON | 00496544827TRLO1.1.1 |
13:19:28 | GMT | 20 | 1.066 | GBP | TRQX | 00496545173TRLO1.1.1 |
13:20:16 | GMT | 737 | 1.064 | GBP | XLON | 00496545362TRLO1.1.1 |
13:20:55 | GMT | 43 | 1.064 | GBP | CHIX | 00496545570TRLO1.1.1 |
13:21:32 | GMT | 124 | 1.066 | GBP | BATE | 00496545831TRLO1.1.1 |
13:22:12 | GMT | 70 | 1.064 | GBP | AQXE | 00496546007TRLO1.1.1 |
13:22:12 | GMT | 737 | 1.064 | GBP | XLON | 00496546008TRLO1.1.1 |
13:25:07 | GMT | 737 | 1.066 | GBP | XLON | 00496547114TRLO1.1.1 |
13:25:30 | GMT | 20 | 1.066 | GBP | TRQX | 00496547293TRLO1.1.1 |
13:27:04 | GMT | 43 | 1.066 | GBP | CHIX | 00496547978TRLO1.1.1 |
13:27:49 | GMT | 124 | 1.066 | GBP | BATE | 00496548268TRLO1.1.1 |
13:27:57 | GMT | 70 | 1.064 | GBP | AQXE | 00496548337TRLO1.1.1 |
13:28:07 | GMT | 249 | 1.062 | GBP | XLON | 00496548388TRLO1.1.1 |
13:28:54 | GMT | 166 | 1.062 | GBP | XLON | 00496548585TRLO1.1.1 |
13:29:05 | GMT | 322 | 1.062 | GBP | XLON | 00496548634TRLO1.1.1 |
13:31:07 | GMT | 20 | 1.064 | GBP | TRQX | 00496552037TRLO1.1.1 |
13:31:16 | GMT | 737 | 1.062 | GBP | XLON | 00496552215TRLO1.1.1 |
13:32:29 | GMT | 43 | 1.064 | GBP | CHIX | 00496553104TRLO1.1.1 |
13:33:05 | GMT | 737 | 1.062 | GBP | XLON | 00496553902TRLO1.1.1 |
13:33:08 | GMT | 124 | 1.064 | GBP | BATE | 00496553937TRLO1.1.1 |
13:33:10 | GMT | 3 | 1.064 | GBP | AQXE | 00496554182TRLO1.1.1 |
13:33:10 | GMT | 67 | 1.064 | GBP | AQXE | 00496554183TRLO1.1.1 |
13:35:25 | GMT | 737 | 1.062 | GBP | XLON | 00496556788TRLO1.1.1 |
13:35:36 | GMT | 20 | 1.064 | GBP | TRQX | 00496556917TRLO1.1.1 |
13:37:04 | GMT | 43 | 1.064 | GBP | CHIX | 00496557998TRLO1.1.1 |
13:37:49 | GMT | 124 | 1.064 | GBP | BATE | 00496558471TRLO1.1.1 |
13:37:50 | GMT | 737 | 1.062 | GBP | XLON | 00496558480TRLO1.1.1 |
13:37:53 | GMT | 70 | 1.064 | GBP | AQXE | 00496558519TRLO1.1.1 |
13:40:09 | GMT | 20 | 1.064 | GBP | TRQX | 00496560646TRLO1.1.1 |
13:40:10 | GMT | 737 | 1.062 | GBP | XLON | 00496560690TRLO1.1.1 |
13:41:44 | GMT | 15 | 1.064 | GBP | CHIX | 00496563459TRLO1.1.1 |
13:41:44 | GMT | 28 | 1.064 | GBP | CHIX | 00496563458TRLO1.1.1 |
13:42:07 | GMT | 737 | 1.062 | GBP | XLON | 00496563988TRLO1.1.1 |
13:42:31 | GMT | 13 | 1.064 | GBP | BATE | 00496564240TRLO1.1.1 |
13:42:31 | GMT | 111 | 1.064 | GBP | BATE | 00496564241TRLO1.1.1 |
13:42:34 | GMT | 70 | 1.064 | GBP | AQXE | 00496564291TRLO1.1.1 |
13:44:42 | GMT | 20 | 1.064 | GBP | TRQX | 00496565580TRLO1.1.1 |
13:45:05 | GMT | 354 | 1.062 | GBP | XLON | 00496565930TRLO1.1.1 |
13:46:05 | GMT | 359 | 1.062 | GBP | XLON | 00496566476TRLO1.1.1 |
13:46:07 | GMT | 24 | 1.062 | GBP | XLON | 00496566483TRLO1.1.1 |
13:46:23 | GMT | 43 | 1.064 | GBP | CHIX | 00496566636TRLO1.1.1 |
13:47:19 | GMT | 66 | 1.064 | GBP | BATE | 00496567034TRLO1.1.1 |
13:47:19 | GMT | 4 | 1.064 | GBP | BATE | 00496567035TRLO1.1.1 |
13:47:19 | GMT | 54 | 1.064 | GBP | BATE | 00496567036TRLO1.1.1 |
13:47:21 | GMT | 70 | 1.064 | GBP | AQXE | 00496567048TRLO1.1.1 |
13:49:12 | GMT | 20 | 1.064 | GBP | TRQX | 00496567939TRLO1.1.1 |
13:49:56 | GMT | 248 | 1.062 | GBP | XLON | 00496568419TRLO1.1.1 |
13:49:56 | GMT | 489 | 1.062 | GBP | XLON | 00496568420TRLO1.1.1 |
13:51:07 | GMT | 43 | 1.064 | GBP | CHIX | 00496569102TRLO1.1.1 |
13:52:01 | GMT | 124 | 1.064 | GBP | BATE | 00496569527TRLO1.1.1 |
13:53:16 | GMT | 216 | 1.062 | GBP | XLON | 00496570273TRLO1.1.1 |
13:53:45 | GMT | 20 | 1.064 | GBP | TRQX | 00496570562TRLO1.1.1 |
13:56:36 | GMT | 166 | 1.064 | GBP | XLON | 00496572058TRLO1.1.1 |
13:56:36 | GMT | 43 | 1.064 | GBP | CHIX | 00496572060TRLO1.1.1 |
13:56:36 | GMT | 70 | 1.064 | GBP | AQXE | 00496572059TRLO1.1.1 |
13:56:36 | GMT | 191 | 1.064 | GBP | XLON | 00496572061TRLO1.1.1 |
13:56:36 | GMT | 199 | 1.064 | GBP | XLON | 00496572063TRLO1.1.1 |
13:56:36 | GMT | 901 | 1.064 | GBP | XLON | 00496572062TRLO1.1.1 |
13:56:36 | GMT | 181 | 1.064 | GBP | XLON | 00496572064TRLO1.1.1 |
13:56:39 | GMT | 1,094 | 1.064 | GBP | XLON | 00496572071TRLO1.1.1 |
13:58:51 | GMT | 124 | 1.064 | GBP | BATE | 00496573111TRLO1.1.1 |
13:58:51 | GMT | 737 | 1.064 | GBP | XLON | 00496573112TRLO1.1.1 |
13:58:51 | GMT | 20 | 1.064 | GBP | TRQX | 00496573113TRLO1.1.1 |
13:59:56 | GMT | 70 | 1.064 | GBP | AQXE | 00496573446TRLO1.1.1 |
14:00:37 | GMT | 43 | 1.064 | GBP | CHIX | 00496573734TRLO1.1.1 |
14:01:08 | GMT | 690 | 1.066 | GBP | XLON | 00496573945TRLO1.1.1 |
14:01:36 | GMT | 47 | 1.066 | GBP | XLON | 00496574112TRLO1.1.1 |
14:04:15 | GMT | 737 | 1.068 | GBP | XLON | 00496575420TRLO1.1.1 |
14:06:48 | GMT | 70 | 1.066 | GBP | AQXE | 00496576935TRLO1.1.1 |
14:06:48 | GMT | 124 | 1.066 | GBP | BATE | 00496576936TRLO1.1.1 |
14:06:48 | GMT | 20 | 1.066 | GBP | TRQX | 00496576937TRLO1.1.1 |
14:07:33 | GMT | 737 | 1.068 | GBP | XLON | 00496577237TRLO1.1.1 |
14:08:22 | GMT | 43 | 1.066 | GBP | CHIX | 00496577715TRLO1.1.1 |
14:10:23 | GMT | 70 | 1.066 | GBP | AQXE | 00496579259TRLO1.1.1 |
14:10:23 | GMT | 124 | 1.066 | GBP | BATE | 00496579260TRLO1.1.1 |
14:11:12 | GMT | 737 | 1.068 | GBP | XLON | 00496579677TRLO1.1.1 |
14:12:23 | GMT | 20 | 1.066 | GBP | TRQX | 00496580448TRLO1.1.1 |
14:14:56 | GMT | 381 | 1.068 | GBP | XLON | 00496581976TRLO1.1.1 |
14:14:56 | GMT | 356 | 1.068 | GBP | XLON | 00496581977TRLO1.1.1 |
14:16:23 | GMT | 43 | 1.066 | GBP | CHIX | 00496582784TRLO1.1.1 |
14:18:23 | GMT | 70 | 1.066 | GBP | AQXE | 00496583998TRLO1.1.1 |
14:18:23 | GMT | 124 | 1.066 | GBP | BATE | 00496583999TRLO1.1.1 |
14:18:34 | GMT | 19 | 1.068 | GBP | XLON | 00496584085TRLO1.1.1 |
14:18:34 | GMT | 718 | 1.068 | GBP | XLON | 00496584084TRLO1.1.1 |
14:19:23 | GMT | 20 | 1.066 | GBP | TRQX | 00496584550TRLO1.1.1 |
14:22:14 | GMT | 120 | 1.066 | GBP | XLON | 00496586555TRLO1.1.1 |
14:22:14 | GMT | 617 | 1.066 | GBP | XLON | 00496586554TRLO1.1.1 |
14:23:43 | GMT | 1 | 1.066 | GBP | CHIX | 00496587480TRLO1.1.1 |
14:23:43 | GMT | 42 | 1.066 | GBP | CHIX | 00496587481TRLO1.1.1 |
14:25:30 | GMT | 124 | 1.064 | GBP | BATE | 00496588503TRLO1.1.1 |
14:25:36 | GMT | 70 | 1.064 | GBP | AQXE | 00496588575TRLO1.1.1 |
14:26:33 | GMT | 20 | 1.064 | GBP | TRQX | 00496589075TRLO1.1.1 |
14:26:36 | GMT | 517 | 1.060 | GBP | XLON | 00496589089TRLO1.1.1 |
14:28:16 | GMT | 220 | 1.060 | GBP | XLON | 00496590243TRLO1.1.1 |
14:30:34 | GMT | 43 | 1.062 | GBP | CHIX | 00496591344TRLO1.1.1 |
14:31:48 | GMT | 124 | 1.062 | GBP | BATE | 00496591860TRLO1.1.1 |
14:31:53 | GMT | 261 | 1.062 | GBP | XLON | 00496591886TRLO1.1.1 |
14:31:53 | GMT | 890 | 1.062 | GBP | XLON | 00496591887TRLO1.1.1 |
14:31:53 | GMT | 323 | 1.062 | GBP | XLON | 00496591888TRLO1.1.1 |
14:32:11 | GMT | 20 | 1.062 | GBP | TRQX | 00496592029TRLO1.1.1 |
14:33:16 | GMT | 70 | 1.060 | GBP | AQXE | 00496592579TRLO1.1.1 |
14:34:11 | GMT | 355 | 1.062 | GBP | XLON | 00496593083TRLO1.1.1 |
14:34:11 | GMT | 382 | 1.062 | GBP | XLON | 00496593084TRLO1.1.1 |
14:34:41 | GMT | 43 | 1.062 | GBP | CHIX | 00496593353TRLO1.1.1 |
14:35:58 | GMT | 6 | 1.062 | GBP | BATE | 00496594014TRLO1.1.1 |
14:35:58 | GMT | 114 | 1.062 | GBP | BATE | 00496594015TRLO1.1.1 |
14:35:59 | GMT | 4 | 1.062 | GBP | BATE | 00496594019TRLO1.1.1 |
14:36:10 | GMT | 20 | 1.062 | GBP | TRQX | 00496594155TRLO1.1.1 |
14:36:36 | GMT | 70 | 1.060 | GBP | AQXE | 00496594351TRLO1.1.1 |
14:36:43 | GMT | 350 | 1.062 | GBP | XLON | 00496594379TRLO1.1.1 |
14:36:43 | GMT | 142 | 1.062 | GBP | XLON | 00496594381TRLO1.1.1 |
14:36:43 | GMT | 245 | 1.062 | GBP | XLON | 00496594380TRLO1.1.1 |
14:38:23 | GMT | 9 | 1.062 | GBP | XLON | 00496595082TRLO1.1.1 |
14:38:23 | GMT | 728 | 1.062 | GBP | XLON | 00496595083TRLO1.1.1 |
14:38:54 | GMT | 43 | 1.062 | GBP | CHIX | 00496595368TRLO1.1.1 |
14:40:08 | GMT | 11 | 1.062 | GBP | BATE | 00496596209TRLO1.1.1 |
14:40:09 | GMT | 113 | 1.062 | GBP | BATE | 00496596210TRLO1.1.1 |
14:40:12 | GMT | 20 | 1.062 | GBP | TRQX | 00496596223TRLO1.1.1 |
14:40:23 | GMT | 70 | 1.060 | GBP | AQXE | 00496596326TRLO1.1.1 |
14:40:38 | GMT | 199 | 1.062 | GBP | XLON | 00496596497TRLO1.1.1 |
14:40:38 | GMT | 238 | 1.062 | GBP | XLON | 00496596496TRLO1.1.1 |
14:40:38 | GMT | 300 | 1.062 | GBP | XLON | 00496596498TRLO1.1.1 |
14:42:54 | GMT | 232 | 1.062 | GBP | XLON | 00496597720TRLO1.1.1 |
14:42:54 | GMT | 505 | 1.062 | GBP | XLON | 00496597721TRLO1.1.1 |
14:43:04 | GMT | 2 | 1.062 | GBP | CHIX | 00496597829TRLO1.1.1 |
14:43:04 | GMT | 41 | 1.062 | GBP | CHIX | 00496597828TRLO1.1.1 |
14:44:13 | GMT | 20 | 1.062 | GBP | TRQX | 00496598564TRLO1.1.1 |
14:44:22 | GMT | 124 | 1.062 | GBP | BATE | 00496598610TRLO1.1.1 |
14:44:55 | GMT | 737 | 1.062 | GBP | XLON | 00496598833TRLO1.1.1 |
14:44:56 | GMT | 70 | 1.060 | GBP | AQXE | 00496598837TRLO1.1.1 |
14:47:07 | GMT | 737 | 1.062 | GBP | XLON | 00496600182TRLO1.1.1 |
14:47:10 | GMT | 19 | 1.062 | GBP | CHIX | 00496600222TRLO1.1.1 |
14:47:26 | GMT | 24 | 1.062 | GBP | CHIX | 00496600409TRLO1.1.1 |
14:48:16 | GMT | 20 | 1.062 | GBP | TRQX | 00496601025TRLO1.1.1 |
14:48:37 | GMT | 50 | 1.062 | GBP | BATE | 00496601195TRLO1.1.1 |
14:48:37 | GMT | 74 | 1.062 | GBP | BATE | 00496601194TRLO1.1.1 |
14:49:23 | GMT | 70 | 1.060 | GBP | AQXE | 00496601592TRLO1.1.1 |
14:49:32 | GMT | 737 | 1.062 | GBP | XLON | 00496601706TRLO1.1.1 |
14:51:23 | GMT | 43 | 1.062 | GBP | CHIX | 00496602699TRLO1.1.1 |
14:52:06 | GMT | 1,474 | 1.062 | GBP | XLON | 00496603194TRLO1.1.1 |
14:52:23 | GMT | 20 | 1.062 | GBP | TRQX | 00496603365TRLO1.1.1 |
14:53:16 | GMT | 124 | 1.062 | GBP | BATE | 00496603780TRLO1.1.1 |
14:54:06 | GMT | 70 | 1.060 | GBP | AQXE | 00496604371TRLO1.1.1 |
14:54:23 | GMT | 600 | 1.062 | GBP | XLON | 00496604525TRLO1.1.1 |
14:54:23 | GMT | 137 | 1.062 | GBP | XLON | 00496604526TRLO1.1.1 |
14:55:26 | GMT | 43 | 1.062 | GBP | CHIX | 00496605129TRLO1.1.1 |
14:56:14 | GMT | 137 | 1.062 | GBP | XLON | 00496605780TRLO1.1.1 |
14:56:14 | GMT | 285 | 1.062 | GBP | XLON | 00496605781TRLO1.1.1 |
14:56:14 | GMT | 314 | 1.062 | GBP | XLON | 00496605782TRLO1.1.1 |
14:56:15 | GMT | 1 | 1.062 | GBP | XLON | 00496605789TRLO1.1.1 |
14:56:17 | GMT | 20 | 1.062 | GBP | TRQX | 00496605835TRLO1.1.1 |
14:56:58 | GMT | 124 | 1.062 | GBP | BATE | 00496606353TRLO1.1.1 |
14:57:26 | GMT | 70 | 1.060 | GBP | AQXE | 00496606628TRLO1.1.1 |
14:58:27 | GMT | 24 | 1.062 | GBP | XLON | 00496607097TRLO1.1.1 |
14:59:26 | GMT | 713 | 1.062 | GBP | XLON | 00496607654TRLO1.1.1 |
14:59:56 | GMT | 43 | 1.062 | GBP | CHIX | 00496607862TRLO1.1.1 |
15:00:48 | GMT | 20 | 1.064 | GBP | TRQX | 00496608404TRLO1.1.1 |
15:01:36 | GMT | 194 | 1.064 | GBP | XLON | 00496608789TRLO1.1.1 |
15:02:26 | GMT | 227 | 1.064 | GBP | XLON | 00496609141TRLO1.1.1 |
15:03:16 | GMT | 233 | 1.064 | GBP | XLON | 00496609631TRLO1.1.1 |
15:05:53 | GMT | 43 | 1.066 | GBP | CHIX | 00496611354TRLO1.1.1 |
15:05:53 | GMT | 11 | 1.066 | GBP | XLON | 00496611356TRLO1.1.1 |
15:05:53 | GMT | 726 | 1.066 | GBP | XLON | 00496611357TRLO1.1.1 |
15:05:53 | GMT | 820 | 1.066 | GBP | XLON | 00496611355TRLO1.1.1 |
15:09:19 | GMT | 43 | 1.068 | GBP | CHIX | 00496613717TRLO1.1.1 |
15:11:36 | GMT | 229 | 1.066 | GBP | XLON | 00496614731TRLO1.1.1 |
15:11:36 | GMT | 508 | 1.066 | GBP | XLON | 00496614732TRLO1.1.1 |
15:11:36 | GMT | 737 | 1.066 | GBP | XLON | 00496614733TRLO1.1.1 |
15:14:17 | GMT | 43 | 1.068 | GBP | CHIX | 00496616081TRLO1.1.1 |
15:15:07 | GMT | 1,474 | 1.066 | GBP | XLON | 00496616324TRLO1.1.1 |
15:15:07 | GMT | 183 | 1.066 | GBP | XLON | 00496616326TRLO1.1.1 |
15:15:07 | GMT | 554 | 1.066 | GBP | XLON | 00496616325TRLO1.1.1 |
15:18:46 | GMT | 737 | 1.066 | GBP | XLON | 00496617765TRLO1.1.1 |
15:19:08 | GMT | 43 | 1.068 | GBP | CHIX | 00496617909TRLO1.1.1 |
15:23:35 | GMT | 496 | 1.066 | GBP | BATE | 00496619722TRLO1.1.1 |
15:23:37 | GMT | 280 | 1.066 | GBP | AQXE | 00496619730TRLO1.1.1 |
15:23:37 | GMT | 1,474 | 1.066 | GBP | XLON | 00496619731TRLO1.1.1 |
15:25:53 | GMT | 43 | 1.066 | GBP | CHIX | 00496621282TRLO1.1.1 |
15:25:53 | GMT | 20 | 1.066 | GBP | TRQX | 00496621284TRLO1.1.1 |
15:25:53 | GMT | 20 | 1.066 | GBP | TRQX | 00496621285TRLO1.1.1 |
15:25:53 | GMT | 737 | 1.066 | GBP | XLON | 00496621283TRLO1.1.1 |
15:25:53 | GMT | 60 | 1.066 | GBP | TRQX | 00496621286TRLO1.1.1 |
15:28:33 | GMT | 124 | 1.066 | GBP | BATE | 00496622879TRLO1.1.1 |
15:28:33 | GMT | 70 | 1.066 | GBP | AQXE | 00496622881TRLO1.1.1 |
15:28:33 | GMT | 70 | 1.066 | GBP | AQXE | 00496622882TRLO1.1.1 |
15:28:33 | GMT | 124 | 1.066 | GBP | BATE | 00496622880TRLO1.1.1 |
15:28:33 | GMT | 737 | 1.066 | GBP | XLON | 00496622883TRLO1.1.1 |
15:28:58 | GMT | 18 | 1.066 | GBP | TRQX | 00496623115TRLO1.1.1 |
15:28:58 | GMT | 2 | 1.066 | GBP | TRQX | 00496623116TRLO1.1.1 |
15:28:59 | GMT | 43 | 1.066 | GBP | CHIX | 00496623126TRLO1.1.1 |
15:30:43 | GMT | 12 | 1.066 | GBP | XLON | 00496623930TRLO1.1.1 |
15:30:43 | GMT | 725 | 1.066 | GBP | XLON | 00496623931TRLO1.1.1 |
15:31:19 | GMT | 124 | 1.066 | GBP | BATE | 00496624282TRLO1.1.1 |
15:31:23 | GMT | 70 | 1.066 | GBP | AQXE | 00496624313TRLO1.1.1 |
15:33:09 | GMT | 737 | 1.066 | GBP | XLON | 00496625339TRLO1.1.1 |
15:33:54 | GMT | 20 | 1.066 | GBP | TRQX | 00496625788TRLO1.1.1 |
15:34:03 | GMT | 35 | 1.066 | GBP | CHIX | 00496625882TRLO1.1.1 |
15:34:03 | GMT | 8 | 1.066 | GBP | CHIX | 00496625883TRLO1.1.1 |
15:35:40 | GMT | 737 | 1.066 | GBP | XLON | 00496626874TRLO1.1.1 |
15:36:30 | GMT | 8 | 1.066 | GBP | BATE | 00496627476TRLO1.1.1 |
15:36:35 | GMT | 6 | 1.066 | GBP | BATE | 00496627547TRLO1.1.1 |
15:38:54 | GMT | 20 | 1.066 | GBP | TRQX | 00496628992TRLO1.1.1 |
15:39:11 | GMT | 43 | 1.066 | GBP | CHIX | 00496629181TRLO1.1.1 |
15:40:53 | GMT | 1,474 | 1.066 | GBP | XLON | 00496629987TRLO1.1.1 |
15:40:53 | GMT | 737 | 1.066 | GBP | XLON | 00496629988TRLO1.1.1 |
15:40:54 | GMT | 70 | 1.066 | GBP | AQXE | 00496629994TRLO1.1.1 |
15:40:54 | GMT | 110 | 1.066 | GBP | BATE | 00496629993TRLO1.1.1 |
15:43:00 | GMT | 124 | 1.066 | GBP | BATE | 00496630918TRLO1.1.1 |
15:43:19 | GMT | 70 | 1.066 | GBP | AQXE | 00496631074TRLO1.1.1 |
15:43:47 | GMT | 20 | 1.066 | GBP | TRQX | 00496631331TRLO1.1.1 |
15:44:19 | GMT | 43 | 1.066 | GBP | CHIX | 00496631614TRLO1.1.1 |
15:45:29 | GMT | 7 | 1.066 | GBP | XLON | 00496632387TRLO1.1.1 |
15:48:48 | GMT | 20 | 1.066 | GBP | TRQX | 00496634220TRLO1.1.1 |
15:49:20 | GMT | 43 | 1.066 | GBP | CHIX | 00496634508TRLO1.1.1 |
15:52:28 | GMT | 70 | 1.066 | GBP | AQXE | 00496636537TRLO1.1.1 |
15:52:28 | GMT | 70 | 1.066 | GBP | AQXE | 00496636538TRLO1.1.1 |
15:52:28 | GMT | 124 | 1.066 | GBP | BATE | 00496636539TRLO1.1.1 |
15:52:28 | GMT | 41 | 1.066 | GBP | XLON | 00496636541TRLO1.1.1 |
15:52:28 | GMT | 124 | 1.066 | GBP | BATE | 00496636540TRLO1.1.1 |
15:53:40 | GMT | 20 | 1.066 | GBP | TRQX | 00496637254TRLO1.1.1 |
15:54:30 | GMT | 5 | 1.066 | GBP | CHIX | 00496637685TRLO1.1.1 |
15:54:35 | GMT | 38 | 1.066 | GBP | CHIX | 00496637740TRLO1.1.1 |
15:54:35 | GMT | 1,426 | 1.066 | GBP | XLON | 00496637741TRLO1.1.1 |
15:54:35 | GMT | 696 | 1.066 | GBP | XLON | 00496637744TRLO1.1.1 |
15:54:35 | GMT | 730 | 1.066 | GBP | XLON | 00496637742TRLO1.1.1 |
15:54:35 | GMT | 737 | 1.066 | GBP | XLON | 00496637743TRLO1.1.1 |
15:57:16 | GMT | 124 | 1.066 | GBP | BATE | 00496639268TRLO1.1.1 |
15:57:18 | GMT | 70 | 1.066 | GBP | AQXE | 00496639277TRLO1.1.1 |
15:58:42 | GMT | 2 | 1.066 | GBP | TRQX | 00496639993TRLO1.1.1 |
15:58:42 | GMT | 5 | 1.066 | GBP | TRQX | 00496639994TRLO1.1.1 |
15:58:42 | GMT | 3 | 1.066 | GBP | TRQX | 00496639995TRLO1.1.1 |
15:58:43 | GMT | 10 | 1.066 | GBP | TRQX | 00496640044TRLO1.1.1 |
16:01:13 | GMT | 70 | 1.066 | GBP | AQXE | 00496641779TRLO1.1.1 |
16:01:14 | GMT | 4 | 1.066 | GBP | BATE | 00496641811TRLO1.1.1 |
16:02:43 | GMT | 1,522 | 1.066 | GBP | XLON | 00496642587TRLO1.1.1 |
16:02:43 | GMT | 333 | 1.066 | GBP | XLON | 00496642588TRLO1.1.1 |
16:02:43 | GMT | 737 | 1.066 | GBP | XLON | 00496642589TRLO1.1.1 |
16:07:12 | GMT | 120 | 1.066 | GBP | BATE | 00496645144TRLO1.1.1 |
16:07:12 | GMT | 124 | 1.066 | GBP | BATE | 00496645145TRLO1.1.1 |
16:07:12 | GMT | 43 | 1.066 | GBP | CHIX | 00496645147TRLO1.1.1 |
16:07:12 | GMT | 43 | 1.066 | GBP | CHIX | 00496645148TRLO1.1.1 |
16:07:12 | GMT | 58 | 1.066 | GBP | BATE | 00496645146TRLO1.1.1 |
16:07:12 | GMT | 66 | 1.066 | GBP | BATE | 00496645149TRLO1.1.1 |
16:07:12 | GMT | 43 | 1.066 | GBP | CHIX | 00496645150TRLO1.1.1 |
16:07:12 | GMT | 404 | 1.066 | GBP | XLON | 00496645151TRLO1.1.1 |
16:07:12 | GMT | 737 | 1.066 | GBP | XLON | 00496645152TRLO1.1.1 |
16:07:12 | GMT | 737 | 1.066 | GBP | XLON | 00496645153TRLO1.1.1 |
16:07:12 | GMT | 737 | 1.066 | GBP | XLON | 00496645154TRLO1.1.1 |
16:07:12 | GMT | 20 | 1.066 | GBP | TRQX | 00496645155TRLO1.1.1 |
16:07:12 | GMT | 20 | 1.066 | GBP | TRQX | 00496645156TRLO1.1.1 |
16:07:12 | GMT | 20 | 1.066 | GBP | TRQX | 00496645157TRLO1.1.1 |
16:10:20 | GMT | 43 | 1.068 | GBP | CHIX | 00496647095TRLO1.1.1 |
16:10:20 | GMT | 43 | 1.068 | GBP | CHIX | 00496647096TRLO1.1.1 |
16:15:20 | GMT | 532 | 1.070 | GBP | XLON | 00496650292TRLO1.1.1 |
16:15:20 | GMT | 2,671 | 1.070 | GBP | XLON | 00496650293TRLO1.1.1 |
16:15:26 | GMT | 2 | 1.070 | GBP | BATE | 00496650353TRLO1.1.1 |
16:15:26 | GMT | 428 | 1.070 | GBP | BATE | 00496650354TRLO1.1.1 |
16:15:26 | GMT | 246 | 1.070 | GBP | BATE | 00496650355TRLO1.1.1 |
16:15:31 | GMT | 70 | 1.070 | GBP | TRQX | 00496650386TRLO1.1.1 |
16:15:31 | GMT | 134 | 1.070 | GBP | CHIX | 00496650392TRLO1.1.1 |
16:15:44 | GMT | 248 | 1.070 | GBP | AQXE | 00496650478TRLO1.1.1 |
16:17:27 | GMT | 507 | 1.070 | GBP | XLON | 00496651466TRLO1.1.1 |
16:17:27 | GMT | 863 | 1.070 | GBP | XLON | 00496651468TRLO1.1.1 |
16:17:27 | GMT | 1,660 | 1.070 | GBP | XLON | 00496651470TRLO1.1.1 |
16:17:28 | GMT | 56 | 1.070 | GBP | TRQX | 00496651476TRLO1.1.1 |
16:17:35 | GMT | 104 | 1.070 | GBP | BATE | 00496651615TRLO1.1.1 |
16:17:38 | GMT | 37 | 1.070 | GBP | CHIX | 00496651648TRLO1.1.1 |
16:17:44 | GMT | 3 | 1.070 | GBP | AQXE | 00496651694TRLO1.1.1 |
16:19:19 | GMT | 3 | 1.070 | GBP | TRQX | 00496652622TRLO1.1.1 |
16:19:27 | GMT | 13 | 1.070 | GBP | TRQX | 00496652722TRLO1.1.1 |
16:19:27 | GMT | 2,777 | 1.070 | GBP | XLON | 00496652721TRLO1.1.1 |
16:19:27 | GMT | 1,137 | 1.070 | GBP | XLON | 00496652723TRLO1.1.1 |
16:19:41 | GMT | 3 | 1.070 | GBP | AQXE | 00496652964TRLO1.1.1 |
16:19:54 | GMT | 67 | 1.070 | GBP | BATE | 00496653058TRLO1.1.1 |
16:22:02 | GMT | 169 | 1.070 | GBP | AQXE | 00496654265TRLO1.1.1 |
16:22:05 | GMT | 119 | 1.070 | GBP | CHIX | 00496654300TRLO1.1.1 |
16:22:07 | GMT | 23 | 1.070 | GBP | TRQX | 00496654327TRLO1.1.1 |
16:22:10 | GMT | 601 | 1.070 | GBP | XLON | 00496654339TRLO1.1.1 |
16:22:10 | GMT | 1,047 | 1.070 | GBP | XLON | 00496654340TRLO1.1.1 |
16:22:17 | GMT | 3 | 1.070 | GBP | BATE | 00496654410TRLO1.1.1 |
16:22:17 | GMT | 161 | 1.070 | GBP | BATE | 00496654411TRLO1.1.1 |
16:23:52 | GMT | 264 | 1.070 | GBP | AQXE | 00496655366TRLO1.1.1 |
16:23:53 | GMT | 502 | 1.070 | GBP | XLON | 00496655371TRLO1.1.1 |
16:23:53 | GMT | 556 | 1.070 | GBP | XLON | 00496655372TRLO1.1.1 |
16:24:04 | GMT | 35 | 1.070 | GBP | CHIX | 00496655467TRLO1.1.1 |
16:24:46 | GMT | 6 | 1.070 | GBP | TRQX | 00496655867TRLO1.1.1 |
16:25:46 | GMT | 1,150 | 1.070 | GBP | XLON | 00496656539TRLO1.1.1 |
16:26:14 | GMT | 1 | 1.070 | GBP | AQXE | 00496657055TRLO1.1.1 |
16:27:14 | GMT | 23 | 1.070 | GBP | TRQX | 00496657671TRLO1.1.1 |
16:27:14 | GMT | 111 | 1.070 | GBP | AQXE | 00496657669TRLO1.1.1 |
16:27:14 | GMT | 627 | 1.070 | GBP | XLON | 00496657670TRLO1.1.1 |
Related Shares:
Ao World