Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Sep 2018 07:15

RNS Number : 2431C

Paddy Power Betfair plc

28 September 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 27 September 2018 it had purchased a total of 41,511 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	21,117	20,394
Highest price paid (per ordinary share)	£67.9000	€76.3000
Lowest price paid (per ordinary share)	£66.9000	€75.0500
Volume weighted average price paid (per ordinary share)	£67.3039	€75.6184

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,674,247 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	21,117	£67.3039
XDUB	EUR	20,394	€75.6184

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
55	67.15	XLON	08:33:12	00018928526TRDU1
82	67.15	XLON	08:33:12	00018928527TRDU1
28	67.10	XLON	08:34:50	00018928568TRDU1
33	67.10	XLON	08:41:05	00018928723TRDU1
68	67.10	XLON	08:41:05	00018928726TRDU1
128	67.10	XLON	08:41:05	00018928727TRDU1
79	67.10	XLON	08:46:59	00018928801TRDU1
63	67.10	XLON	08:46:59	00018928802TRDU1
144	67.00	XLON	08:52:14	00018928857TRDU1
241	67.10	XLON	09:03:26	00018929053TRDU1
130	67.05	XLON	09:07:14	00018929111TRDU1
129	67.10	XLON	09:10:30	00018929159TRDU1
143	67.10	XLON	09:14:30	00018929200TRDU1
136	67.05	XLON	09:16:05	00018929206TRDU1
82	67.05	XLON	09:31:31	00018929354TRDU1
143	67.05	XLON	09:31:31	00018929355TRDU1
79	67.05	XLON	09:31:31	00018929356TRDU1
49	67.05	XLON	09:31:31	00018929357TRDU1
143	67.05	XLON	09:31:31	00018929358TRDU1
39	67.05	XLON	09:31:31	00018929359TRDU1
158	67.15	XLON	09:40:09	00018929477TRDU1
121	67.15	XLON	09:40:09	00018929478TRDU1
97	67.10	XLON	09:42:36	00018929511TRDU1
60	67.10	XLON	09:49:37	00018929535TRDU1
12	67.10	XLON	09:49:37	00018929536TRDU1
78	67.10	XLON	09:49:37	00018929537TRDU1
30	67.10	XLON	09:49:37	00018929538TRDU1
21	67.10	XLON	09:49:37	00018929539TRDU1
51	67.10	XLON	09:49:37	00018929540TRDU1
21	67.10	XLON	09:49:37	00018929541TRDU1
11	67.10	XLON	09:51:11	00018929566TRDU1
104	67.10	XLON	09:51:12	00018929567TRDU1
89	67.15	XLON	09:56:14	00018929614TRDU1
100	67.20	XLON	09:58:07	00018929622TRDU1
36	67.20	XLON	09:58:07	00018929623TRDU1
96	67.30	XLON	10:06:50	00018929700TRDU1
96	67.30	XLON	10:06:50	00018929701TRDU1
144	67.30	XLON	10:06:50	00018929702TRDU1
50	67.30	XLON	10:06:50	00018929703TRDU1
30	67.30	XLON	10:06:50	00018929704TRDU1
13	67.30	XLON	10:06:50	00018929705TRDU1
128	67.25	XLON	10:14:21	00018929809TRDU1
142	67.25	XLON	10:14:21	00018929810TRDU1
188	67.30	XLON	10:22:50	00018929934TRDU1
75	67.30	XLON	10:22:50	00018929935TRDU1
20	67.30	XLON	10:22:50	00018929936TRDU1
105	67.30	XLON	10:22:50	00018929937TRDU1
322	67.25	XLON	10:33:56	00018930036TRDU1
64	67.25	XLON	10:33:56	00018930037TRDU1
9	67.15	XLON	10:35:02	00018930054TRDU1
10	67.15	XLON	10:35:13	00018930055TRDU1
9	67.15	XLON	10:35:24	00018930056TRDU1
9	67.15	XLON	10:35:33	00018930057TRDU1
82	67.15	XLON	10:35:33	00018930058TRDU1
10	67.15	XLON	10:35:33	00018930059TRDU1
78	67.05	XLON	10:40:05	00018930094TRDU1
30	67.05	XLON	10:40:05	00018930095TRDU1
31	67.05	XLON	10:40:05	00018930096TRDU1
127	67.15	XLON	10:43:35	00018930117TRDU1
6	67.10	XLON	10:46:02	00018930145TRDU1
127	67.10	XLON	10:46:02	00018930146TRDU1
5	67.20	XLON	10:57:52	00018930330TRDU1
50	67.20	XLON	10:57:52	00018930331TRDU1
28	67.20	XLON	10:57:52	00018930332TRDU1
57	67.20	XLON	10:57:52	00018930333TRDU1
133	67.20	XLON	11:01:11	00018930373TRDU1
12	67.20	XLON	11:01:11	00018930374TRDU1
36	67.20	XLON	11:04:55	00018930391TRDU1
95	67.20	XLON	11:04:55	00018930392TRDU1
25	67.20	XLON	11:08:25	00018930408TRDU1
60	67.20	XLON	11:08:25	00018930409TRDU1
52	67.20	XLON	11:08:25	00018930410TRDU1
44	67.15	XLON	11:10:46	00018930429TRDU1
299	67.15	XLON	11:10:46	00018930430TRDU1
30	67.15	XLON	11:10:46	00018930431TRDU1
13	67.15	XLON	11:10:46	00018930432TRDU1
55	67.15	XLON	11:10:46	00018930433TRDU1
83	67.15	XLON	11:10:46	00018930434TRDU1
139	67.10	XLON	11:13:16	00018930459TRDU1
11	66.90	XLON	11:15:41	00018930488TRDU1
23	66.90	XLON	11:15:49	00018930491TRDU1
40	66.90	XLON	11:15:49	00018930492TRDU1
58	66.95	XLON	11:18:42	00018930510TRDU1
3	66.95	XLON	11:18:42	00018930511TRDU1
70	66.95	XLON	11:19:12	00018930512TRDU1
70	67.00	XLON	11:36:14	00018930646TRDU1
53	67.00	XLON	11:36:14	00018930647TRDU1
109	67.00	XLON	11:36:14	00018930648TRDU1
75	67.00	XLON	11:36:14	00018930649TRDU1
100	67.00	XLON	11:36:14	00018930650TRDU1
53	67.00	XLON	11:38:47	00018930677TRDU1
30	67.05	XLON	11:39:57	00018930698TRDU1
61	67.05	XLON	11:39:57	00018930699TRDU1
58	67.05	XLON	11:39:57	00018930700TRDU1
54	67.05	XLON	11:43:08	00018930737TRDU1
75	67.05	XLON	11:43:08	00018930738TRDU1
19	67.05	XLON	11:43:08	00018930739TRDU1
104	67.00	XLON	11:44:10	00018930753TRDU1
98	67.00	XLON	11:44:10	00018930754TRDU1
51	67.00	XLON	11:44:10	00018930755TRDU1
5	67.00	XLON	11:44:10	00018930756TRDU1
99	67.00	XLON	11:44:10	00018930757TRDU1
56	67.00	XLON	11:44:10	00018930758TRDU1
1	67.00	XLON	11:44:10	00018930759TRDU1
12	67.00	XLON	11:44:58	00018930774TRDU1
132	67.00	XLON	11:44:58	00018930775TRDU1
84	67.10	XLON	11:55:43	00018930873TRDU1
28	67.10	XLON	11:55:43	00018930874TRDU1
84	67.10	XLON	11:55:43	00018930875TRDU1
44	67.10	XLON	11:55:43	00018930876TRDU1
26	67.10	XLON	11:55:43	00018930877TRDU1
33	67.10	XLON	11:55:43	00018930878TRDU1
25	67.10	XLON	11:55:43	00018930879TRDU1
33	67.10	XLON	11:55:43	00018930881TRDU1
30	67.10	XLON	11:55:43	00018930882TRDU1
10	67.10	XLON	11:55:43	00018930883TRDU1
74	67.25	XLON	12:02:11	00018930971TRDU1
15	67.25	XLON	12:02:11	00018930972TRDU1
67	67.25	XLON	12:02:11	00018930974TRDU1
22	67.25	XLON	12:02:16	00018930976TRDU1
75	67.25	XLON	12:02:16	00018930977TRDU1
28	67.25	XLON	12:02:16	00018930978TRDU1
172	67.35	XLON	12:16:28	00018931126TRDU1
109	67.35	XLON	12:16:28	00018931128TRDU1
91	67.35	XLON	12:16:28	00018931129TRDU1
140	67.35	XLON	12:16:28	00018931131TRDU1
91	67.35	XLON	12:16:28	00018931132TRDU1
88	67.35	XLON	12:16:28	00018931133TRDU1
129	67.30	XLON	12:17:26	00018931190TRDU1
19	67.30	XLON	12:17:26	00018931191TRDU1
396	67.40	XLON	12:27:05	00018931405TRDU1
127	67.35	XLON	12:28:12	00018931415TRDU1
49	67.25	XLON	12:33:20	00018931478TRDU1
75	67.25	XLON	12:33:20	00018931479TRDU1
130	67.25	XLON	12:33:20	00018931480TRDU1
126	67.30	XLON	12:45:57	00018931695TRDU1
75	67.30	XLON	12:46:28	00018931702TRDU1
320	67.30	XLON	12:46:28	00018931703TRDU1
29	67.25	XLON	12:55:16	00018931808TRDU1
127	67.25	XLON	12:55:16	00018931809TRDU1
104	67.25	XLON	12:55:16	00018931810TRDU1
66	67.25	XLON	12:55:16	00018931811TRDU1
61	67.25	XLON	12:55:16	00018931812TRDU1
129	67.25	XLON	12:55:16	00018931813TRDU1
36	67.20	XLON	13:17:50	00018932177TRDU1
127	67.20	XLON	13:17:50	00018932178TRDU1
48	67.20	XLON	13:17:50	00018932179TRDU1
137	67.20	XLON	13:17:50	00018932180TRDU1
40	67.20	XLON	13:17:50	00018932181TRDU1
70	67.20	XLON	13:17:50	00018932182TRDU1
30	67.20	XLON	13:17:50	00018932183TRDU1
24	67.20	XLON	13:17:50	00018932184TRDU1
635	67.30	XLON	13:36:07	00018932377TRDU1
70	67.30	XLON	13:36:07	00018932378TRDU1
22	67.30	XLON	13:36:07	00018932379TRDU1
75	67.30	XLON	13:36:07	00018932380TRDU1
122	67.30	XLON	13:36:07	00018932381TRDU1
147	67.30	XLON	13:36:07	00018932382TRDU1
123	67.30	XLON	13:38:07	00018932437TRDU1
89	67.30	XLON	13:40:22	00018932537TRDU1
41	67.30	XLON	13:40:22	00018932538TRDU1
70	67.30	XLON	13:42:37	00018932603TRDU1
58	67.30	XLON	13:42:37	00018932604TRDU1
148	67.30	XLON	13:44:53	00018932611TRDU1
136	67.30	XLON	13:47:38	00018932661TRDU1
123	67.30	XLON	13:49:53	00018932674TRDU1
144	67.25	XLON	13:50:20	00018932675TRDU1
399	67.25	XLON	13:50:20	00018932676TRDU1
79	67.20	XLON	14:01:24	00018932833TRDU1
28	67.20	XLON	14:01:24	00018932834TRDU1
36	67.20	XLON	14:01:24	00018932835TRDU1
67	67.20	XLON	14:03:39	00018932905TRDU1
69	67.20	XLON	14:03:39	00018932906TRDU1
67	67.20	XLON	14:06:09	00018932958TRDU1
60	67.20	XLON	14:06:09	00018932959TRDU1
15	67.20	XLON	14:06:09	00018932960TRDU1
1	67.20	XLON	14:08:24	00018932999TRDU1
87	67.20	XLON	14:08:24	00018933000TRDU1
35	67.20	XLON	14:08:24	00018933001TRDU1
127	67.20	XLON	14:10:24	00018933065TRDU1
16	67.20	XLON	14:10:24	00018933066TRDU1
68	67.20	XLON	14:12:40	00018933095TRDU1
70	67.20	XLON	14:12:40	00018933096TRDU1
4	67.20	XLON	14:12:40	00018933097TRDU1
61	67.20	XLON	14:15:10	00018933145TRDU1
78	67.20	XLON	14:15:10	00018933146TRDU1
36	67.15	XLON	14:15:18	00018933150TRDU1
93	67.15	XLON	14:15:18	00018933151TRDU1
127	67.15	XLON	14:15:18	00018933152TRDU1
125	67.15	XLON	14:15:18	00018933153TRDU1
67	67.15	XLON	14:15:18	00018933154TRDU1
14	67.15	XLON	14:15:18	00018933155TRDU1
64	67.15	XLON	14:15:18	00018933156TRDU1
100	67.15	XLON	14:15:18	00018933157TRDU1
12	67.15	XLON	14:15:18	00018933159TRDU1
136	67.05	XLON	14:20:44	00018933251TRDU1
125	67.05	XLON	14:20:44	00018933252TRDU1
3	67.05	XLON	14:20:44	00018933253TRDU1
145	67.00	XLON	14:22:14	00018933282TRDU1
108	67.35	XLON	14:38:43	00018933626TRDU1
270	67.35	XLON	14:38:43	00018933627TRDU1
80	67.35	XLON	14:38:43	00018933628TRDU1
204	67.35	XLON	14:38:43	00018933629TRDU1
19	67.35	XLON	14:38:43	00018933630TRDU1
80	67.35	XLON	14:38:43	00018933632TRDU1
80	67.35	XLON	14:38:43	00018933634TRDU1
67	67.35	XLON	14:38:43	00018933637TRDU1
16	67.35	XLON	14:39:49	00018933660TRDU1
142	67.45	XLON	14:45:23	00018933772TRDU1
43	67.45	XLON	14:48:02	00018933824TRDU1
132	67.55	XLON	14:55:56	00018934015TRDU1
96	67.65	XLON	15:00:12	00018934108TRDU1
55	67.65	XLON	15:00:12	00018934109TRDU1
38	67.65	XLON	15:00:12	00018934110TRDU1
3	67.65	XLON	15:00:12	00018934111TRDU1
96	67.65	XLON	15:00:12	00018934113TRDU1
96	67.65	XLON	15:00:12	00018934115TRDU1
1	67.65	XLON	15:00:12	00018934116TRDU1
39	67.65	XLON	15:00:12	00018934117TRDU1
57	67.65	XLON	15:00:12	00018934118TRDU1
96	67.65	XLON	15:00:12	00018934119TRDU1
39	67.65	XLON	15:00:12	00018934120TRDU1
57	67.65	XLON	15:00:12	00018934121TRDU1
39	67.65	XLON	15:00:12	00018934122TRDU1
57	67.65	XLON	15:00:12	00018934123TRDU1
39	67.65	XLON	15:00:12	00018934124TRDU1
57	67.65	XLON	15:00:12	00018934126TRDU1
54	67.65	XLON	15:00:12	00018934129TRDU1
42	67.65	XLON	15:00:12	00018934130TRDU1
96	67.65	XLON	15:00:12	00018934131TRDU1
96	67.65	XLON	15:00:12	00018934132TRDU1
94	67.65	XLON	15:00:12	00018934133TRDU1
2	67.65	XLON	15:00:12	00018934134TRDU1
92	67.65	XLON	15:00:12	00018934135TRDU1
4	67.65	XLON	15:00:16	00018934142TRDU1
125	67.75	XLON	15:03:06	00018934196TRDU1
7	67.75	XLON	15:04:21	00018934292TRDU1
62	67.75	XLON	15:04:21	00018934293TRDU1
44	67.75	XLON	15:04:21	00018934294TRDU1
15	67.75	XLON	15:04:21	00018934295TRDU1
50	67.75	XLON	15:05:37	00018934315TRDU1
28	67.75	XLON	15:05:37	00018934316TRDU1
49	67.75	XLON	15:05:37	00018934317TRDU1
5	67.80	XLON	15:09:06	00018934394TRDU1
114	67.80	XLON	15:09:06	00018934395TRDU1
62	67.80	XLON	15:09:06	00018934396TRDU1
74	67.80	XLON	15:09:06	00018934397TRDU1
25	67.85	XLON	15:11:02	00018934440TRDU1
8	67.85	XLON	15:11:02	00018934441TRDU1
50	67.85	XLON	15:11:02	00018934442TRDU1
49	67.85	XLON	15:11:02	00018934443TRDU1
159	67.85	XLON	15:11:02	00018934444TRDU1
41	67.85	XLON	15:11:02	00018934445TRDU1
144	67.85	XLON	15:11:11	00018934453TRDU1
95	67.85	XLON	15:11:11	00018934454TRDU1
291	67.85	XLON	15:11:11	00018934456TRDU1
50	67.85	XLON	15:11:11	00018934457TRDU1
37	67.85	XLON	15:11:11	00018934458TRDU1
37	67.85	XLON	15:11:11	00018934459TRDU1
50	67.85	XLON	15:11:11	00018934460TRDU1
117	67.85	XLON	15:11:11	00018934461TRDU1
51	67.85	XLON	15:11:11	00018934462TRDU1
77	67.85	XLON	15:22:31	00018934831TRDU1
47	67.85	XLON	15:22:31	00018934832TRDU1
75	67.85	XLON	15:23:41	00018934878TRDU1
65	67.85	XLON	15:23:41	00018934879TRDU1
125	67.85	XLON	15:25:10	00018934945TRDU1
11	67.85	XLON	15:25:10	00018934946TRDU1
11	67.90	XLON	15:26:25	00018934979TRDU1
126	67.90	XLON	15:26:25	00018934980TRDU1
69	67.50	XLON	15:52:46	00018935560TRDU1
20	67.50	XLON	15:52:46	00018935561TRDU1
22	67.50	XLON	15:52:46	00018935562TRDU1
33	67.50	XLON	15:52:46	00018935563TRDU1
9	67.50	XLON	15:52:46	00018935564TRDU1
22	67.50	XLON	15:52:46	00018935565TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
133	75.30	XDUB	08:38:35	00018928660TRDU1
133	75.30	XDUB	08:44:20	00018928757TRDU1
155	75.20	XDUB	08:48:13	00018928808TRDU1
2	75.20	XDUB	08:48:13	00018928809TRDU1
18	75.20	XDUB	08:48:13	00018928810TRDU1
129	75.20	XDUB	08:48:13	00018928811TRDU1
135	75.25	XDUB	09:03:37	00018929058TRDU1
270	75.15	XDUB	09:07:14	00018929112TRDU1
150	75.15	XDUB	09:17:57	00018929214TRDU1
47	75.15	XDUB	09:17:57	00018929215TRDU1
101	75.15	XDUB	09:17:57	00018929216TRDU1
51	75.05	XDUB	09:18:00	00018929219TRDU1
25	75.05	XDUB	09:18:00	00018929220TRDU1
49	75.05	XDUB	09:18:03	00018929225TRDU1
26	75.05	XDUB	09:18:03	00018929226TRDU1
42	75.25	XDUB	09:40:09	00018929479TRDU1
132	75.25	XDUB	09:40:09	00018929480TRDU1
152	75.25	XDUB	09:40:09	00018929481TRDU1
22	75.25	XDUB	09:40:09	00018929482TRDU1
72	75.25	XDUB	09:40:09	00018929483TRDU1
147	75.25	XDUB	09:43:09	00018929516TRDU1
139	75.25	XDUB	09:46:55	00018929527TRDU1
143	75.25	XDUB	09:50:25	00018929543TRDU1
147	75.25	XDUB	09:54:10	00018929592TRDU1
63	75.45	XDUB	10:06:56	00018929713TRDU1
34	75.40	XDUB	10:06:56	00018929708TRDU1
128	75.40	XDUB	10:06:56	00018929709TRDU1
375	75.40	XDUB	10:06:56	00018929712TRDU1
100	75.40	XDUB	10:06:56	00018929714TRDU1
62	75.40	XDUB	10:06:56	00018929715TRDU1
78	75.40	XDUB	10:23:13	00018929941TRDU1
73	75.40	XDUB	10:23:13	00018929942TRDU1
87	75.40	XDUB	10:23:13	00018929943TRDU1
133	75.40	XDUB	10:23:13	00018929944TRDU1
151	75.40	XDUB	10:23:13	00018929945TRDU1
58	75.40	XDUB	10:23:13	00018929946TRDU1
101	75.35	XDUB	10:33:56	00018930038TRDU1
101	75.35	XDUB	10:33:57	00018930039TRDU1
101	75.35	XDUB	10:33:57	00018930040TRDU1
101	75.35	XDUB	10:33:57	00018930041TRDU1
38	75.35	XDUB	10:33:57	00018930043TRDU1
6	75.25	XDUB	10:36:37	00018930068TRDU1
63	75.20	XDUB	10:40:05	00018930097TRDU1
88	75.25	XDUB	10:46:17	00018930147TRDU1
88	75.25	XDUB	10:46:17	00018930148TRDU1
88	75.25	XDUB	10:46:17	00018930150TRDU1
29	75.25	XDUB	10:46:17	00018930152TRDU1
96	75.35	XDUB	11:10:46	00018930435TRDU1
142	75.35	XDUB	11:10:46	00018930436TRDU1
42	75.35	XDUB	11:10:46	00018930437TRDU1
100	75.35	XDUB	11:10:46	00018930439TRDU1
46	75.35	XDUB	11:10:46	00018930440TRDU1
93	75.35	XDUB	11:10:46	00018930441TRDU1
93	75.35	XDUB	11:10:46	00018930443TRDU1
93	75.35	XDUB	11:10:46	00018930445TRDU1
93	75.35	XDUB	11:10:46	00018930446TRDU1
93	75.35	XDUB	11:10:46	00018930447TRDU1
93	75.35	XDUB	11:10:46	00018930450TRDU1
130	75.10	XDUB	11:15:41	00018930489TRDU1
20	75.10	XDUB	11:15:41	00018930490TRDU1
133	75.05	XDUB	11:19:14	00018930515TRDU1
143	75.15	XDUB	11:36:06	00018930641TRDU1
137	75.20	XDUB	11:44:10	00018930760TRDU1
50	75.20	XDUB	11:44:10	00018930761TRDU1
112	75.20	XDUB	11:44:10	00018930764TRDU1
177	75.20	XDUB	11:44:10	00018930765TRDU1
35	75.20	XDUB	11:44:10	00018930766TRDU1
85	75.20	XDUB	11:44:11	00018930767TRDU1
85	75.20	XDUB	11:44:11	00018930768TRDU1
9	75.20	XDUB	11:44:11	00018930770TRDU1
414	75.30	XDUB	11:55:43	00018930880TRDU1
4	75.30	XDUB	11:55:43	00018930884TRDU1
99	75.55	XDUB	12:08:10	00018931057TRDU1
283	75.55	XDUB	12:16:28	00018931134TRDU1
81	75.55	XDUB	12:16:28	00018931135TRDU1
179	75.55	XDUB	12:16:28	00018931136TRDU1
91	75.55	XDUB	12:16:28	00018931137TRDU1
75	75.55	XDUB	12:16:28	00018931138TRDU1
46	75.50	XDUB	12:29:00	00018931429TRDU1
52	75.50	XDUB	12:29:00	00018931430TRDU1
139	75.55	XDUB	12:32:42	00018931464TRDU1
158	75.50	XDUB	12:33:20	00018931481TRDU1
11	75.50	XDUB	12:33:20	00018931482TRDU1
208	75.50	XDUB	12:33:20	00018931483TRDU1
48	75.50	XDUB	12:33:20	00018931484TRDU1
266	75.50	XDUB	12:43:49	00018931667TRDU1
92	75.55	XDUB	12:46:28	00018931704TRDU1
48	75.55	XDUB	12:46:28	00018931705TRDU1
51	75.55	XDUB	12:55:16	00018931818TRDU1
90	75.55	XDUB	12:55:16	00018931824TRDU1
79	75.55	XDUB	12:55:16	00018931825TRDU1
67	75.55	XDUB	12:55:16	00018931826TRDU1
169	75.65	XDUB	13:18:00	00018932186TRDU1
133	75.65	XDUB	13:18:00	00018932187TRDU1
36	75.65	XDUB	13:18:00	00018932188TRDU1
169	75.65	XDUB	13:18:00	00018932189TRDU1
37	75.65	XDUB	13:18:00	00018932190TRDU1
145	75.65	XDUB	13:19:00	00018932191TRDU1
143	75.65	XDUB	13:22:30	00018932227TRDU1
167	75.70	XDUB	13:36:01	00018932368TRDU1
167	75.70	XDUB	13:36:01	00018932369TRDU1
167	75.70	XDUB	13:36:01	00018932370TRDU1
39	75.70	XDUB	13:36:01	00018932372TRDU1
156	75.70	XDUB	13:38:46	00018932450TRDU1
153	75.70	XDUB	13:42:17	00018932580TRDU1
133	75.70	XDUB	13:45:47	00018932626TRDU1
93	75.65	XDUB	13:47:18	00018932650TRDU1
93	75.65	XDUB	13:47:18	00018932652TRDU1
93	75.65	XDUB	13:47:18	00018932653TRDU1
93	75.65	XDUB	13:47:23	00018932656TRDU1
40	75.65	XDUB	13:47:27	00018932658TRDU1
117	75.65	XDUB	13:50:20	00018932677TRDU1
21	75.65	XDUB	13:50:20	00018932678TRDU1
140	75.65	XDUB	13:50:20	00018932679TRDU1
200	75.60	XDUB	14:14:04	00018933119TRDU1
200	75.60	XDUB	14:14:04	00018933120TRDU1
200	75.60	XDUB	14:14:04	00018933122TRDU1
150	75.60	XDUB	14:14:49	00018933141TRDU1
136	75.55	XDUB	14:15:18	00018933158TRDU1
22	75.55	XDUB	14:15:18	00018933160TRDU1
133	75.55	XDUB	14:15:18	00018933161TRDU1
49	75.55	XDUB	14:15:18	00018933162TRDU1
38	75.55	XDUB	14:15:18	00018933163TRDU1
153	75.55	XDUB	14:15:18	00018933164TRDU1
22	75.55	XDUB	14:15:18	00018933165TRDU1
153	75.45	XDUB	14:19:04	00018933229TRDU1
153	75.35	XDUB	14:22:17	00018933289TRDU1
12	75.60	XDUB	14:34:47	00018933554TRDU1
80	75.60	XDUB	14:34:47	00018933555TRDU1
1	75.60	XDUB	14:34:57	00018933559TRDU1
46	75.60	XDUB	14:34:57	00018933560TRDU1
85	75.70	XDUB	14:38:43	00018933631TRDU1
47	75.70	XDUB	14:38:43	00018933633TRDU1
233	75.70	XDUB	14:38:43	00018933635TRDU1
51	75.70	XDUB	14:38:43	00018933636TRDU1
229	75.70	XDUB	14:38:43	00018933638TRDU1
150	75.70	XDUB	14:38:43	00018933639TRDU1
267	75.85	XDUB	14:48:02	00018933825TRDU1
139	75.85	XDUB	14:48:02	00018933826TRDU1
9	75.85	XDUB	14:52:48	00018933927TRDU1
85	75.85	XDUB	14:52:48	00018933928TRDU1
140	75.85	XDUB	14:52:48	00018933929TRDU1
138	75.85	XDUB	14:52:48	00018933930TRDU1
94	75.85	XDUB	14:52:48	00018933933TRDU1
49	75.85	XDUB	14:52:48	00018933934TRDU1
45	75.85	XDUB	14:52:48	00018933935TRDU1
10	75.85	XDUB	14:52:49	00018933937TRDU1
50	76.05	XDUB	15:00:12	00018934112TRDU1
37	76.05	XDUB	15:00:12	00018934114TRDU1
87	76.05	XDUB	15:00:12	00018934136TRDU1
87	76.05	XDUB	15:00:12	00018934137TRDU1
57	76.05	XDUB	15:00:12	00018934138TRDU1
30	76.05	XDUB	15:00:12	00018934139TRDU1
158	76.10	XDUB	15:05:37	00018934318TRDU1
30	76.10	XDUB	15:05:37	00018934319TRDU1
128	76.10	XDUB	15:05:37	00018934320TRDU1
82	76.20	XDUB	15:11:11	00018934463TRDU1
175	76.20	XDUB	15:11:11	00018934464TRDU1
128	76.20	XDUB	15:11:11	00018934465TRDU1
4	76.20	XDUB	15:11:11	00018934466TRDU1
15	76.20	XDUB	15:11:11	00018934467TRDU1
117	76.20	XDUB	15:11:11	00018934468TRDU1
69	76.20	XDUB	15:11:11	00018934469TRDU1
113	76.20	XDUB	15:11:11	00018934470TRDU1
190	76.20	XDUB	15:11:14	00018934472TRDU1
12	76.20	XDUB	15:11:15	00018934474TRDU1
56	76.15	XDUB	15:13:13	00018934523TRDU1
156	76.25	XDUB	15:21:39	00018934813TRDU1
41	76.20	XDUB	15:22:11	00018934823TRDU1
48	76.20	XDUB	15:24:54	00018934938TRDU1
27	76.25	XDUB	15:28:14	00018935041TRDU1
33	76.25	XDUB	15:30:20	00018935085TRDU1
190	76.30	XDUB	15:36:10	00018935216TRDU1
64	76.30	XDUB	15:36:10	00018935219TRDU1
126	76.30	XDUB	15:36:10	00018935220TRDU1
190	76.30	XDUB	15:36:10	00018935222TRDU1
113	76.30	XDUB	15:36:13	00018935225TRDU1
92	75.95	XDUB	15:45:54	00018935419TRDU1
21	75.95	XDUB	15:45:54	00018935420TRDU1
32	75.95	XDUB	15:45:54	00018935421TRDU1
35	75.95	XDUB	15:45:54	00018935422TRDU1
82	75.95	XDUB	15:46:54	00018935464TRDU1
17	75.90	XDUB	15:49:47	00018935512TRDU1
53	75.90	XDUB	15:51:13	00018935538TRDU1
44	75.90	XDUB	15:52:46	00018935566TRDU1
50	75.90	XDUB	15:52:46	00018935567TRDU1
38	75.90	XDUB	15:52:46	00018935568TRDU1
53	75.90	XDUB	15:53:09	00018935573TRDU1
53	75.95	XDUB	15:54:57	00018935595TRDU1
37	75.95	XDUB	15:56:53	00018935639TRDU1
10	75.95	XDUB	16:00:06	00018935712TRDU1
2	75.95	XDUB	16:00:06	00018935713TRDU1
36	75.95	XDUB	16:03:54	00018935752TRDU1
17	75.95	XDUB	16:03:54	00018935753TRDU1
275	75.95	XDUB	16:06:44	00018935813TRDU1
199	75.95	XDUB	16:06:44	00018935814TRDU1
27	75.95	XDUB	16:06:44	00018935815TRDU1
13	75.95	XDUB	16:06:44	00018935816TRDU1
130	75.95	XDUB	16:06:44	00018935817TRDU1
132	75.95	XDUB	16:06:44	00018935818TRDU1
134	75.95	XDUB	16:06:44	00018935819TRDU1
2	75.95	XDUB	16:06:44	00018935820TRDU1
83	75.95	XDUB	16:06:44	00018935821TRDU1
110	75.95	XDUB	16:06:44	00018935825TRDU1
105	75.95	XDUB	16:06:44	00018935827TRDU1
316	75.95	XDUB	16:06:45	00018935829TRDU1
77	75.95	XDUB	16:06:45	00018935830TRDU1
8	75.95	XDUB	16:06:49	00018935832TRDU1
8	75.95	XDUB	16:06:49	00018935833TRDU1
96	75.90	XDUB	16:08:10	00018935864TRDU1
5	75.90	XDUB	16:08:10	00018935865TRDU1
105	75.90	XDUB	16:08:10	00018935866TRDU1
14	75.90	XDUB	16:08:10	00018935867TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFSRADIDFIT

Related Shares:

FTSE 100 Latest

Value8,387.67

Change-15.51