Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jul 2023 17:31

RNS Number : 7031F

Paragon Banking Group PLC

11 July 2023

Paragon Banking Group PLC:

Transaction in own shares

11 July 2023

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.

Date of purchase:	11 July 2023

Number of ordinary £1.00 shares purchased:	184,776

Highest price paid per share:	512.00p

Lowest price paid per share:	503.00p

Volume weighted average price paid per share:	509.1858p

Following the purchase of these shares, the Company holds 5,663,328 of its ordinary shares in treasury and has 223,018,352 ordinary shares in issue (excluding treasury shares). The figure of 223,018,352 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	509.20	121,556
CHI-X	509.20	24,287
BATE	509.17	18,016
Aquis	509.02	8,799
Turquoise	509.17	12,118

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Carolyn Sharpe
	Deputy Company Secretary
	07984 810427

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Market / Sytematic Internaliser	Time of transaction
255	503.5	LSE	16:27:42
79	503.5	Turquoise	16:27:42
297	503.5	LSE	16:27:21
131	503.5	Turquoise	16:27:21
40	503.5	Turquoise	16:27:21
128	503.5	LSE	16:27:21
215	503.5	LSE	16:27:21
372	503.5	LSE	16:27:21
256	503.5	BATE	16:27:21
131	503.5	CHI-X	16:27:18
36	503.5	BATE	16:27:18
51	504	Aquis	16:27:08
246	503.5	CHI-X	16:27:03
6	504	Aquis	16:26:51
112	504	Aquis	16:26:51
260	504	LSE	16:26:19
689	504	LSE	16:26:19
260	504	LSE	16:26:19
260	504	LSE	16:26:19
260	504	LSE	16:26:19
393	504	LSE	16:26:19
103	504	Turquoise	16:26:19
157	504	Turquoise	16:26:19
108	504	CHI-X	16:26:19
238	504	BATE	16:25:16
39	504	Aquis	16:25:16
240	504	CHI-X	16:25:02
199	504	CHI-X	16:25:02
122	504	Aquis	16:22:51
95	504	Aquis	16:22:51
7	504	Aquis	16:22:16
37	504	CHI-X	16:21:11
37	504	LSE	16:21:09
387	504	LSE	16:21:09
85	504	BATE	16:21:03
166	504	LSE	16:20:42
27	504	LSE	16:20:24
103	504	LSE	16:20:09
1245	504	LSE	16:20:09
520	504	LSE	16:18:33
110	504	LSE	16:18:32
75	504	LSE	16:18:32
500	504	LSE	16:18:32
337	504	LSE	16:18:32
260	504	LSE	16:18:31
5	503.5	CHI-X	16:16:13
184	504	Turquoise	16:16:07
111	503	Aquis	16:15:25
190	503	CHI-X	16:15:23
283	503.5	CHI-X	16:15:07
105	503.5	BATE	16:15:07
163	503.5	BATE	16:15:02
82	504	BATE	16:15:01
155	504	BATE	16:15:01
260	503.5	LSE	16:14:47
40	503.5	LSE	16:14:47
220	503.5	LSE	16:14:47
119	504	Turquoise	16:13:43
86	503.5	Aquis	16:12:55
86	503.5	Aquis	16:12:55
233	504	LSE	16:12:54
67	504	LSE	16:12:54
500	504	LSE	16:12:54
500	504	LSE	16:12:54
10	504	CHI-X	16:12:54
228	504	CHI-X	16:12:54
176	504.5	BATE	16:11:48
119	504.5	Turquoise	16:09:53
238	504	CHI-X	16:09:35
92	504.5	LSE	16:09:17
60	504.5	LSE	16:09:17
108	504.5	LSE	16:09:17
260	504.5	LSE	16:09:17
176	504.5	BATE	16:08:57
238	504	CHI-X	16:07:15
86	504	Aquis	16:07:15
119	504.5	Turquoise	16:07:12
176	504.5	BATE	16:07:10
490	504.5	LSE	16:06:59
1000	504.5	LSE	16:06:59
260	504.5	LSE	16:06:59
70	504.5	LSE	16:06:59
119	504	Turquoise	16:05:10
260	504.5	LSE	16:05:08
82	504.5	Aquis	16:04:50
238	504.5	CHI-X	16:04:29
4	504.5	Aquis	16:03:22
176	504.5	BATE	16:03:12
260	504.5	LSE	16:02:57
217	504	CHI-X	16:01:53
21	504	CHI-X	16:01:53
119	504.5	Turquoise	16:01:53
9	504.5	BATE	16:01:15
260	504.5	LSE	16:01:15
443	504.5	LSE	16:01:15
260	504.5	LSE	16:01:15
337	504.5	LSE	16:00:48
18	504.5	BATE	16:00:48
86	504.5	Aquis	16:00:48
149	504.5	BATE	16:00:00
119	504.5	Turquoise	15:59:23
260	504.5	LSE	15:59:23
78	504.5	LSE	15:57:15
200	504.5	LSE	15:57:15
238	504.5	CHI-X	15:57:13
86	505	Aquis	15:55:23
21	505	BATE	15:55:04
155	505	BATE	15:55:04
216	504	LSE	15:54:44
205	504.5	LSE	15:54:29
341	504.5	LSE	15:54:29
159	504.5	LSE	15:54:29
260	504.5	LSE	15:54:29
127	504.5	LSE	15:54:29
90	505	LSE	15:52:55
76	505	LSE	15:52:55
68	505	LSE	15:52:55
119	505	Turquoise	15:52:03
176	505	BATE	15:52:03
260	505.5	LSE	15:52:02
238	505.5	CHI-X	15:50:32
86	506	Aquis	15:49:24
260	505.5	LSE	15:47:27
260	505.5	LSE	15:47:27
260	505.5	LSE	15:47:27
260	505.5	LSE	15:47:27
260	505.5	LSE	15:47:27
260	505.5	LSE	15:47:27
260	505.5	LSE	15:47:27
260	505.5	LSE	15:47:27
260	505.5	LSE	15:47:27
276	505.5	LSE	15:47:27
119	505.5	Turquoise	15:47:27
119	505.5	Turquoise	15:47:27
260	505.5	LSE	15:47:27
119	505.5	Turquoise	15:47:27
238	506	CHI-X	15:46:23
23	506	Aquis	15:45:33
63	506	Aquis	15:45:33
176	506	BATE	15:45:21
86	506	Aquis	15:39:42
124	506	CHI-X	15:39:39
114	506	CHI-X	15:39:39
176	506	BATE	15:38:33
238	505.5	CHI-X	15:35:36
244	505	LSE	15:34:59
244	505	LSE	15:34:59
86	506	Aquis	15:34:41
176	505.5	BATE	15:34:30
276	505.5	LSE	15:33:03
276	505.5	LSE	15:32:55
260	506	LSE	15:32:34
119	506.5	Turquoise	15:32:15
86	506.5	Aquis	15:31:08
22	506.5	BATE	15:30:58
154	506.5	BATE	15:30:58
244	506	LSE	15:30:42
240	506	LSE	15:28:59
129	507	Turquoise	15:28:35
258	507	CHI-X	15:28:35
86	507.5	Aquis	15:28:31
86	507.5	Aquis	15:28:31
260	507.5	LSE	15:28:31
260	507.5	LSE	15:28:31
260	507.5	LSE	15:28:31
260	507.5	LSE	15:28:31
1525	507.5	LSE	15:28:31
280	507.5	LSE	15:28:31
26	507.5	Turquoise	15:28:31
760	507.5	LSE	15:28:31
83	507.5	Turquoise	15:28:31
238	507.5	CHI-X	15:28:31
176	507.5	BATE	15:28:31
96	507.5	CHI-X	15:28:31
122	507.5	CHI-X	15:28:31
102	507.5	BATE	15:28:31
74	507.5	BATE	15:28:31
41	507.5	LSE	15:25:10
219	507.5	LSE	15:25:10
98	507.5	Aquis	15:25:10
118	507.5	BATE	15:25:04
58	507.5	BATE	15:25:03
19	507.5	Aquis	15:25:02
119	507.5	Turquoise	15:25:02
38	507.5	Aquis	15:25:02
17	507.5	Aquis	15:25:02
97	507.5	CHI-X	15:23:57
141	507.5	CHI-X	15:23:57
14	507	LSE	15:19:00
41	507	LSE	15:18:57
526	506.5	LSE	15:16:38
119	507	Turquoise	15:15:50
238	506.5	CHI-X	15:15:00
260	506.5	LSE	15:14:45
176	506.5	BATE	15:13:56
260	506.5	LSE	15:12:22
254	506.5	LSE	15:12:22
12	506.5	CHI-X	15:12:22
226	506.5	CHI-X	15:12:01
176	507	BATE	15:11:38
1328	507	LSE	15:11:38
119	507	Turquoise	15:11:34
86	507.5	Aquis	15:09:57
119	507	Turquoise	15:07:45
232	506.5	LSE	15:07:20
176	507.5	BATE	15:07:08
238	507.5	CHI-X	15:07:04
86	507.5	Aquis	15:07:03
86	508	Aquis	15:05:04
86	508	Aquis	15:05:04
86	508	Aquis	15:05:04
86	508	Aquis	15:05:04
245	508	LSE	15:05:04
260	508.5	LSE	15:05:04
275	508.5	LSE	15:05:04
434	508.5	LSE	15:05:04
1486	508.5	LSE	15:05:04
500	508.5	LSE	15:05:04
13	508.5	CHI-X	15:05:04
25	508.5	CHI-X	15:05:04
134	508.5	BATE	15:05:03
2900	508.5	LSE	15:05:03
42	508.5	BATE	15:05:03
119	508.5	Turquoise	15:05:03
200	508.5	CHI-X	15:03:40
700	508.5	CHI-X	15:01:45
238	508.5	CHI-X	15:01:45
104	508.5	Turquoise	15:01:45
15	508.5	Turquoise	15:01:45
119	508.5	Turquoise	14:58:26
202	508.5	BATE	14:58:26
150	508.5	BATE	14:52:03
176	508.5	BATE	14:49:35
119	508.5	Turquoise	14:49:35
119	508	Turquoise	14:45:35
252	508	CHI-X	14:45:19
675	507.5	LSE	14:45:10
86	508	Aquis	14:45:10
21	508.5	BATE	14:44:31
155	508.5	BATE	14:44:31
119	508	Turquoise	14:43:18
86	508	Aquis	14:43:13
86	508	Aquis	14:43:13
16	508	Aquis	14:43:13
13	508	Aquis	14:43:09
57	508	Aquis	14:43:09
25	508	LSE	14:43:09
172	508	Aquis	14:43:09
255	508	LSE	14:43:09
500	508	LSE	14:43:09
245	508	LSE	14:43:09
176	508.5	BATE	14:42:48
168	508.5	LSE	14:42:45
92	508.5	LSE	14:42:45
260	508.5	LSE	14:42:20
119	508.5	Turquoise	14:41:37
103	508.5	CHI-X	14:41:17
135	508.5	CHI-X	14:41:17
260	508.5	LSE	14:40:44
260	508.5	LSE	14:40:44
765	508.5	LSE	14:40:44
260	508.5	LSE	14:40:44
260	508.5	LSE	14:40:44
176	508.5	BATE	14:40:44
119	508.5	Turquoise	14:39:07
238	508.5	CHI-X	14:38:44
260	508.5	LSE	14:38:33
176	508.5	BATE	14:38:08
260	508.5	LSE	14:38:00
138	508.5	LSE	14:37:28
3	508.5	LSE	14:37:28
119	508.5	LSE	14:37:28
260	508.5	LSE	14:36:54
119	508.5	Turquoise	14:36:31
251	508.5	LSE	14:36:21
9	508.5	LSE	14:36:21
124	508.5	CHI-X	14:36:09
114	508.5	CHI-X	14:36:09
176	508.5	BATE	14:35:33
275	508.5	LSE	14:35:07
20	508.5	CHI-X	14:32:54
218	508.5	CHI-X	14:32:54
318	508.5	LSE	14:32:54
119	508.5	Turquoise	14:32:44
176	508.5	BATE	14:30:41
202	507	LSE	14:30:40
263	509	LSE	14:26:36
283	509.5	LSE	14:25:26
108	510	Turquoise	14:25:10
37	510	Turquoise	14:25:10
238	510	CHI-X	14:25:10
71	510	LSE	14:24:31
234	510	LSE	14:24:31
81	510	Turquoise	14:24:31
87	510.5	Aquis	14:24:29
176	510.5	BATE	14:23:52
423	510	LSE	14:23:50
220	510	LSE	14:23:50
40	510	LSE	14:23:17
67	510	LSE	14:23:17
260	510	LSE	14:23:17
1	510	Turquoise	14:23:11
130	510	Turquoise	14:23:11
219	510	LSE	14:22:40
138	510.5	CHI-X	14:21:30
100	510.5	CHI-X	14:21:30
266	510	LSE	14:20:13
77	510.5	LSE	14:20:09
85	510.5	LSE	14:20:09
92	510.5	LSE	14:20:09
194	510	BATE	14:18:16
227	510.5	LSE	14:18:14
260	510.5	LSE	14:18:14
33	510.5	LSE	14:18:14
260	510.5	LSE	14:18:14
260	510.5	LSE	14:18:14
260	510.5	LSE	14:18:14
77	510.5	CHI-X	14:18:14
20	510.5	CHI-X	14:18:14
118	510.5	CHI-X	14:18:14
85	510.5	Aquis	14:18:14
86	510.5	Aquis	14:18:14
260	510.5	LSE	14:18:14
161	510.5	CHI-X	14:18:14
84	510.5	CHI-X	14:18:14
100	510.5	CHI-X	14:18:14
171	510.5	Aquis	14:18:14
260	510.5	LSE	14:18:14
260	510.5	LSE	14:18:14
260	510.5	LSE	14:18:14
176	510.5	BATE	14:18:14
266	510.5	LSE	14:18:14
119	510.5	Turquoise	14:18:14
119	510.5	Turquoise	14:18:14
154	510.5	CHI-X	14:18:14
260	510.5	LSE	14:18:14
158	510.5	BATE	14:18:14
23	510.5	LSE	14:05:11
176	510.5	BATE	14:05:11
31	510.5	LSE	14:04:11
200	510.5	LSE	14:04:10
228	510	LSE	14:01:57
32	510	LSE	14:01:57
260	510.5	LSE	13:59:42
61	510.5	LSE	13:59:42
58	510.5	LSE	13:59:42
141	510.5	LSE	13:59:42
119	510.5	Turquoise	13:59:42
20	510.5	LSE	13:59:42
500	510.5	LSE	13:59:42
105	510.5	CHI-X	13:59:42
161	510.5	BATE	13:59:42
86	510.5	Aquis	13:59:42
156	510.5	CHI-X	13:59:42
87	510.5	Aquis	13:59:42
66	510.5	Aquis	13:54:13
429	510.5	LSE	13:54:13
204	510.5	CHI-X	13:54:13
191	510.5	BATE	13:54:13
20	510.5	Aquis	13:54:13
86	510.5	Aquis	13:54:13
86	510.5	Aquis	13:54:13
86	510.5	Aquis	13:54:13
61	510.5	Aquis	13:54:13
86	510.5	Aquis	13:54:13
260	511	LSE	13:54:11
17	511	LSE	13:51:20
222	511	LSE	13:51:20
21	511	LSE	13:51:20
11	510.5	CHI-X	13:50:30
1	511	LSE	13:49:12
259	511	LSE	13:49:12
260	511	LSE	13:47:44
238	511	CHI-X	13:47:14
119	511	Turquoise	13:46:28
260	511	LSE	13:46:09
191	511	BATE	13:45:52
260	511	LSE	13:44:32
260	511	LSE	13:42:27
260	511	LSE	13:40:25
110	511	CHI-X	13:39:17
128	511	CHI-X	13:39:17
260	511	LSE	13:39:06
119	511	Turquoise	13:38:36
161	511	BATE	13:37:02
14	510.5	Aquis	13:36:41
100	511	LSE	13:36:38
251	511	LSE	13:36:38
176	511	BATE	13:35:06
2550	511	LSE	13:34:11
92	511	LSE	13:34:11
260	511	LSE	13:34:09
238	511	CHI-X	13:33:43
176	511	BATE	13:32:53
119	511	Turquoise	13:32:47
82	511	LSE	13:32:42
178	511	LSE	13:32:42
260	511	LSE	13:31:18
260	511	LSE	13:29:43
41	511	LSE	13:27:16
219	511	LSE	13:27:16
239	511	LSE	13:25:27
231	511	Turquoise	13:25:27
11	510.5	Aquis	13:25:23
192	511	CHI-X	13:25:22
23	511	CHI-X	13:25:22
52	511	CHI-X	13:19:48
209	511	CHI-X	13:19:48
126	510.5	Turquoise	13:19:48
276	510.5	LSE	13:19:48
176	510.5	BATE	13:19:48
244	511	LSE	13:19:48
239	510.5	LSE	13:09:39
262	510.5	LSE	13:09:39
260	510.5	LSE	13:09:39
119	510.5	Turquoise	13:09:39
38	510.5	CHI-X	13:09:39
200	510.5	CHI-X	13:07:45
176	510.5	BATE	13:06:48
14	510	LSE	13:05:34
239	510.5	LSE	13:03:49
265	510.5	LSE	13:02:03
263	510.5	LSE	13:02:03
81	510.5	LSE	13:02:03
260	510.5	LSE	13:02:03
21	510.5	CHI-X	13:02:03
119	511	Turquoise	13:01:23
217	510.5	CHI-X	13:01:03
81	510.5	Aquis	13:01:03
5	510.5	Aquis	13:00:02
104	511	BATE	12:59:45
72	511	BATE	12:59:45
50	510.5	LSE	12:59:40
200	510.5	LSE	12:59:40
68	511	LSE	12:59:39
202	511	LSE	12:59:39
275	510.5	LSE	12:58:42
238	510	CHI-X	12:57:03
119	510	Turquoise	12:56:41
86	509.5	Aquis	12:55:32
346	510	LSE	12:55:20
75	510	LSE	12:55:20
176	510	BATE	12:55:17
245	510	LSE	12:54:57
275	510	LSE	12:54:51
119	510	Turquoise	12:53:00
260	510	LSE	12:53:00
28	510	BATE	12:53:00
48	510	BATE	12:52:03
238	510	CHI-X	12:52:03
100	510	BATE	12:51:36
86	510.5	Aquis	12:51:28
240	510	LSE	12:49:20
260	510.5	LSE	12:49:20
260	510.5	LSE	12:49:20
260	510.5	LSE	12:49:20
219	510.5	LSE	12:49:20
260	510.5	LSE	12:49:20
227	510.5	LSE	12:49:20
33	510.5	LSE	12:49:20
260	510.5	LSE	12:49:20
68	510.5	LSE	12:49:20
41	510.5	LSE	12:49:20
260	510.5	LSE	12:49:20
70	510.5	Turquoise	12:49:20
212	510.5	LSE	12:49:20
73	510.5	Turquoise	12:49:20
49	510.5	Turquoise	12:49:20
25	510.5	Turquoise	12:49:20
21	510.5	Turquoise	12:49:20
288	510.5	LSE	12:49:20
402	510.5	CHI-X	12:49:20
148	510.5	BATE	12:49:20
28	510.5	BATE	12:49:20
86	510.5	Aquis	12:49:20
86	510.5	Aquis	12:49:20
74	510.5	CHI-X	12:39:55
136	510.5	LSE	12:35:15
176	510.5	BATE	12:35:10
382	510.5	LSE	12:31:45
119	511	Turquoise	12:29:30
133	510.5	LSE	12:28:30
100	510.5	LSE	12:28:30
1	510.5	LSE	12:28:30
83	511	CHI-X	12:28:14
155	511	CHI-X	12:28:14
86	511	Aquis	12:27:38
208	510.5	LSE	12:26:31
176	511	BATE	12:26:30
73	510.5	LSE	12:25:31
260	511	LSE	12:25:27
239	511	LSE	12:25:27
382	511	LSE	12:25:27
9	511	Aquis	12:18:55
119	511.5	Turquoise	12:18:54
54	511	Aquis	12:18:44
176	511	BATE	12:18:27
23	511	Aquis	12:18:27
389	511.5	CHI-X	12:17:25
119	511.5	Turquoise	12:16:54
41	511	Aquis	12:16:13
86	511	Aquis	12:16:13
86	511	Aquis	12:16:13
398	511	LSE	12:16:13
54	511	Aquis	12:15:45
260	511.5	LSE	12:15:44
1110	511.5	LSE	12:15:44
363	511.5	LSE	12:15:44
176	511.5	BATE	12:14:16
107	511.5	CHI-X	12:14:15
238	511.5	Turquoise	12:14:15
42	511.5	CHI-X	12:14:15
89	511.5	CHI-X	12:14:15
116	511.5	LSE	12:14:09
144	511.5	LSE	12:14:09
382	511.5	LSE	12:14:09
87	511	CHI-X	12:10:30
119	510.5	Turquoise	12:05:21
22	510.5	BATE	12:05:20
154	510.5	BATE	12:05:05
485	510.5	LSE	12:01:10
232	510.5	LSE	12:01:10
77	510.5	Aquis	11:59:04
468	510.5	LSE	11:58:59
238	510.5	CHI-X	11:58:03
176	510.5	BATE	11:57:31
468	510.5	LSE	11:56:22
112	510.5	Turquoise	11:55:26
27	510.5	BATE	11:55:03
238	510.5	CHI-X	11:54:03
149	510.5	BATE	11:54:03
345	510.5	LSE	11:53:41
123	510.5	LSE	11:53:41
413	510.5	LSE	11:51:35
551	510.5	LSE	11:49:21
6	510	Aquis	11:48:54
20	510	Aquis	11:48:30
346	510.5	LSE	11:48:12
260	510.5	LSE	11:48:07
17	510.5	Turquoise	11:48:07
109	510.5	Turquoise	11:47:33
307	510.5	LSE	11:47:30
75	510.5	LSE	11:47:30
60	510	Aquis	11:46:03
238	510	CHI-X	11:46:03
52	510	LSE	11:45:13
176	510	BATE	11:45:13
206	510	LSE	11:43:08
54	510	LSE	11:43:03
185	510	LSE	11:43:03
263	510	LSE	11:42:03
38	510	CHI-X	11:40:06
200	510	CHI-X	11:39:35
176	510	BATE	11:38:26
86	510	Aquis	11:38:26
80	510	Turquoise	11:37:23
39	510	Turquoise	11:34:59
72	509.5	LSE	11:33:41
51	510	LSE	11:33:03
209	510	LSE	11:33:03
260	510	LSE	11:33:03
42	510	LSE	11:33:03
10	510	LSE	11:33:03
208	510	LSE	11:33:03
32	510	LSE	11:33:03
260	510	LSE	11:33:03
250	510	LSE	11:33:03
238	510	LSE	11:33:03
119	510	Turquoise	11:33:03
250	510	LSE	11:33:03
176	510	BATE	11:33:03
422	510	LSE	11:33:03
214	510	CHI-X	11:33:03
24	510	CHI-X	11:33:03
84	510	Aquis	11:33:03
2	510	Aquis	11:29:19
83	510	CHI-X	11:21:55
155	510	CHI-X	11:21:55
86	510	Aquis	11:21:42
176	509.5	BATE	11:21:34
428	509.5	LSE	11:20:37
114	509.5	Turquoise	11:20:32
5	509.5	Turquoise	11:20:32
91	510	CHI-X	11:16:40
147	510	CHI-X	11:16:40
78	510	Aquis	11:16:40
200	509.5	LSE	11:16:18
159	510.5	BATE	11:14:08
266	510	LSE	11:14:03
96	510	CHI-X	11:14:03
152	510	CHI-X	11:14:03
86	510	Aquis	11:14:03
86	510	Aquis	11:14:03
30	510	Aquis	11:14:03
64	510	Aquis	11:13:28
254	510.5	LSE	11:10:53
562	510.5	LSE	11:08:26
112	510.5	Turquoise	11:08:26
176	510.5	BATE	11:08:26
165	510.5	BATE	11:08:26
28	510.5	BATE	11:08:26
96	510.5	CHI-X	11:07:51
142	510.5	CHI-X	11:07:10
228	510.5	CHI-X	11:07:10
128	511	LSE	11:07:07
126	511	Turquoise	11:07:07
2000	511	LSE	11:07:07
119	511	Turquoise	11:07:07
478	511	LSE	11:07:01
128	511	LSE	11:07:00
223	511	LSE	11:07:00
127	511	LSE	11:07:00
119	510.5	Turquoise	11:00:36
24	510.5	CHI-X	11:00:35
214	510.5	CHI-X	11:00:35
176	510.5	BATE	11:00:35
128	510	LSE	10:52:05
126	510	LSE	10:52:05
15	509.5	CHI-X	10:50:22
86	509	Aquis	10:46:49
77	510	LSE	10:46:34
127	510	LSE	10:46:34
56	510	LSE	10:46:34
176	510	BATE	10:46:31
260	510	LSE	10:44:52
260	510	LSE	10:41:37
260	510	LSE	10:38:18
398	510	LSE	10:36:10
112	510	Turquoise	10:36:10
234	510	CHI-X	10:36:10
115	510.5	Aquis	10:36:03
126	510.5	Turquoise	10:36:03
119	510.5	Turquoise	10:36:03
99	510.5	CHI-X	10:36:03
143	510.5	CHI-X	10:36:03
382	510.5	LSE	10:35:06
75	510.5	Aquis	10:35:06
176	510.5	BATE	10:35:06
176	510.5	BATE	10:34:26
527	510.5	BATE	10:34:26
1	510.5	BATE	10:32:39
61	510	LSE	10:32:35
260	510	LSE	10:32:35
445	510	LSE	10:32:35
131	510	Turquoise	10:32:35
309	510	LSE	10:32:35
82	510	CHI-X	10:32:35
223	510	CHI-X	10:32:35
238	510	CHI-X	10:32:35
17	510	CHI-X	10:32:35
83	510	Aquis	10:32:35
178	510.5	LSE	10:31:00
285	510.5	LSE	10:31:00
80	510	CHI-X	10:30:16
233	510.5	LSE	10:29:40
111	510.5	LSE	10:29:40
386	510.5	LSE	10:28:59
71	510.5	LSE	10:28:27
631	510.5	LSE	10:28:27
17	510.5	Aquis	10:28:13
72	510.5	Aquis	10:28:13
298	510	CHI-X	10:28:03
648	510	LSE	10:26:18
1682	510	LSE	10:26:18
410	510	LSE	10:26:18
86	510.5	Aquis	10:26:16
218	510	CHI-X	10:26:14
107	510	Turquoise	10:26:13
338	510	LSE	10:26:13
530	510	LSE	10:26:13
702	509.5	LSE	10:23:53
176	509.5	BATE	10:23:50
238	509.5	Turquoise	10:23:49
19	509	CHI-X	10:20:26
6	509	Aquis	10:19:48
14	509	Aquis	10:19:20
13	509	Aquis	10:18:55
35	509	Aquis	10:18:28
86	509	Aquis	10:16:21
21	508.5	BATE	10:16:19
155	508.5	BATE	10:16:19
260	509	LSE	10:15:10
245	510	LSE	10:13:20
276	510	LSE	10:13:20
27	510.5	Aquis	10:13:16
244	510.5	LSE	10:13:15
260	510.5	LSE	10:13:15
260	510.5	LSE	10:13:15
260	510.5	LSE	10:13:15
59	510.5	Aquis	10:13:15
275	510.5	LSE	10:13:15
119	511	Turquoise	10:13:15
238	511	CHI-X	10:12:27
176	511	BATE	10:11:21
119	511	Turquoise	10:10:34
57	511	Turquoise	10:08:26
25	511	Turquoise	10:08:26
6	511	Turquoise	10:08:15
31	511	Turquoise	10:08:12
42	511	Turquoise	10:08:12
14	511	Turquoise	10:08:06
4	511	Turquoise	10:08:05
19	511	Turquoise	10:08:05
43	511	Turquoise	10:08:05
238	511	CHI-X	10:08:05
151	511	BATE	10:08:05
200	511	BATE	10:04:56
86	511	Aquis	10:04:29
1	511	BATE	10:02:55
234	510.5	LSE	10:02:10
286	511	LSE	10:02:10
176	510.5	BATE	10:00:13
63	511	Aquis	10:00:13
260	511	LSE	10:00:01
11	511	Aquis	09:59:56
7	511	Aquis	09:59:56
176	511.5	CHI-X	09:58:44
100	511.5	CHI-X	09:58:44
256	511	LSE	09:57:57
10	511	LSE	09:57:57
254	511.5	LSE	09:57:56
176	511.5	BATE	09:57:55
116	511	Turquoise	09:56:51
91	511	Aquis	09:56:51
86	511	Aquis	09:56:51
91	511	Aquis	09:56:51
81	511	Aquis	09:56:51
718	511.5	LSE	09:55:46
352	512	BATE	09:55:43
30	512	Turquoise	09:55:42
89	512	Turquoise	09:55:42
870	512	LSE	09:55:41
2008	512	LSE	09:55:41
16	512	LSE	09:55:41
149	512	LSE	09:55:41
284	512	LSE	09:55:41
159	512	LSE	09:55:41
220	512	LSE	09:55:41
409	512	LSE	09:55:41
74	512	LSE	09:55:41
391	512	LSE	09:55:41
753	512	LSE	09:55:41
377	512	LSE	09:55:41
229	512	LSE	09:55:41
200	511.5	CHI-X	09:53:50
191	511.5	Turquoise	09:50:32
47	511.5	Turquoise	09:50:32
38	511.5	CHI-X	09:50:30
200	511.5	CHI-X	09:50:30
238	511.5	CHI-X	09:46:04
238	511.5	CHI-X	09:42:11
69	511	Turquoise	09:37:16
119	511	Turquoise	09:37:16
50	511	Turquoise	09:37:16
365	511	CHI-X	09:37:16
176	511	BATE	09:37:16
86	511	Aquis	09:37:16
220	510.5	LSE	09:34:10
111	510.5	CHI-X	09:34:10
115	510.5	Aquis	09:34:10
104	511	LSE	09:33:36
559	511	LSE	09:33:36
176	511	BATE	09:33:24
54	510	Aquis	09:33:13
3	510	Aquis	09:32:24
80	511	Aquis	09:31:34
331	511	LSE	09:31:34
455	511	LSE	09:31:34
219	511	CHI-X	09:31:34
162	511	BATE	09:31:34
26	511	LSE	09:31:31
260	511.5	LSE	09:31:31
260	511.5	LSE	09:31:31
88	511.5	LSE	09:31:31
260	511.5	LSE	09:31:31
115	511.5	LSE	09:31:31
172	511.5	LSE	09:31:31
145	511.5	LSE	09:31:31
260	511.5	LSE	09:31:31
260	511.5	LSE	09:31:31
72	511.5	LSE	09:31:31
226	511.5	LSE	09:31:31
260	511.5	LSE	09:31:31
450	511.5	LSE	09:31:31
260	511.5	LSE	09:31:31
260	511.5	LSE	09:31:31
260	511.5	LSE	09:31:31
260	511.5	LSE	09:31:31
86	511.5	Aquis	09:31:31
260	511.5	LSE	09:31:31
39	511.5	Aquis	09:31:31
260	511.5	LSE	09:31:31
30	511.5	LSE	09:31:31
176	511.5	BATE	09:31:31
238	511.5	CHI-X	09:31:31
10	511.5	Turquoise	09:31:31
109	511.5	Turquoise	09:31:31
157	511.5	LSE	09:31:31
119	511.5	Turquoise	09:31:31
119	511.5	Turquoise	09:31:31
190	511.5	BATE	09:31:31
257	511.5	CHI-X	09:31:31
53	511.5	LSE	09:31:31
7	511.5	Aquis	09:29:42
10	511.5	Aquis	09:29:17
10	511.5	Aquis	09:28:53
26	511.5	Aquis	09:28:25
76	511.5	BATE	09:23:00
301	511.5	CHI-X	09:23:00
100	511.5	BATE	09:23:00
119	511	Turquoise	09:21:59
175	511	CHI-X	09:21:55
14	511	Aquis	09:21:55
72	511	Aquis	09:20:16
520	511	LSE	09:20:16
176	511.5	BATE	09:20:08
125	511	LSE	09:17:52
415	511	LSE	09:17:52
86	511	Aquis	09:17:49
21	511.5	BATE	09:16:03
155	511.5	BATE	09:16:03
119	511	Turquoise	09:15:34
627	511	LSE	09:15:27
88	511	Aquis	09:15:27
238	511.5	CHI-X	09:15:23
55	511.5	LSE	09:14:37
196	511.5	LSE	09:14:37
350	511.5	LSE	09:14:37
865	511.5	LSE	09:13:41
119	511.5	Turquoise	09:13:41
176	511.5	BATE	09:13:41
238	511.5	CHI-X	09:13:41
39	511.5	Aquis	09:13:41
45	511.5	Aquis	09:13:41
130	511	BATE	09:11:50
46	511	BATE	09:11:39
859	511	LSE	09:11:37
77	511	LSE	09:10:52
38	511	CHI-X	09:10:25
200	511	CHI-X	09:10:25
119	511	Turquoise	09:10:11
166	511	BATE	09:09:24
81	510.5	LSE	09:09:03
60	510.5	Aquis	09:09:03
14	510.5	Aquis	09:09:03
530	511	LSE	09:07:41
12	510.5	Aquis	09:07:27
186	510.5	BATE	09:07:08
238	510.5	CHI-X	09:07:08
119	510.5	Turquoise	09:07:08
260	510.5	LSE	09:04:44
9	510.5	Aquis	09:04:44
119	510.5	Turquoise	09:04:44
260	510.5	LSE	09:02:50
77	510.5	Aquis	09:02:50
351	510.5	LSE	09:02:22
139	511	LSE	09:02:22
290	511	LSE	09:02:22
155	511	CHI-X	09:01:37
83	511	CHI-X	09:01:37
114	510.5	Turquoise	09:01:03
245	511	LSE	09:00:04
881	511	LSE	09:00:04
11	511	LSE	09:00:04
124	511	Turquoise	09:00:04
93	511	Aquis	09:00:04
194	511	BATE	09:00:04
6	511.5	Aquis	09:00:04
73	511.5	Aquis	09:00:03
275	511.5	LSE	08:59:48
238	511.5	CHI-X	08:58:46
85	511.5	CHI-X	08:58:11
149	511.5	CHI-X	08:58:11
73	511.5	LSE	08:58:11
158	511.5	BATE	08:58:11
260	511.5	LSE	08:58:11
1300	511.5	LSE	08:58:11
176	511.5	BATE	08:58:11
124	511.5	Turquoise	08:58:11
855	511.5	LSE	08:58:11
86	512	Aquis	08:58:05
242	512	CHI-X	08:58:05
114	511.5	Turquoise	08:53:16
431	510.5	LSE	08:43:03
127	510.5	Turquoise	08:43:03
180	510.5	BATE	08:43:03
466	511	LSE	08:41:15
238	511	CHI-X	08:41:15
86	511.5	Aquis	08:41:06
111	511	Turquoise	08:39:00
119	511	Turquoise	08:39:00
441	511	LSE	08:39:00
172	511	BATE	08:39:00
176	511	BATE	08:39:00
176	511	BATE	08:39:00
190	511.5	CHI-X	08:39:00
48	511.5	CHI-X	08:39:00
238	511.5	CHI-X	08:39:00
14	512	Aquis	08:39:00
72	512	Aquis	08:37:41
91	511.5	CHI-X	08:36:56
147	511.5	CHI-X	08:36:56
456	512	LSE	08:36:51
369	511.5	LSE	08:36:51
231	512	LSE	08:36:51
437	511.5	LSE	08:36:51
290	512	LSE	08:36:51
297	511.5	LSE	08:36:51
449	510	LSE	08:34:06
16	510	LSE	08:34:04
940	510	LSE	08:34:04
86	509.5	Aquis	08:30:00
14	509.5	Aquis	08:26:10
72	509.5	Aquis	08:26:10
662	508.5	LSE	08:26:03
298	508.5	LSE	08:26:03
238	507.5	CHI-X	08:22:05
119	507.5	Turquoise	08:21:33
86	507.5	Aquis	08:21:06
83	507.5	LSE	08:19:15
260	507.5	LSE	08:19:15
416	507.5	LSE	08:19:15
315	507.5	LSE	08:19:15
163	507.5	LSE	08:19:15
260	507.5	LSE	08:19:15
119	507.5	Turquoise	08:19:15
166	507	BATE	08:19:15
176	507.5	BATE	08:19:15
186	507.5	BATE	08:19:15
276	507.5	CHI-X	08:19:15
86	507.5	Aquis	08:19:15
200	507	CHI-X	08:13:20
86	506	Aquis	08:13:07
112	506	LSE	08:10:54
369	506	LSE	08:10:54
195	506	LSE	08:10:54
624	506.5	LSE	08:10:46
119	506.5	Turquoise	08:10:46

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRDRILLIV

Related Shares:

FTSE 100 Latest

Value8,602.92

Change-2.06