27th Oct 2025 17:20
27 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,726,989 ordinary shares in treasury, and has 1,824,812,007 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,119,319 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 October 2025 |
Number of ordinary shares purchased: | 53,000 |
Highest price paid per share (p): | 3537 |
Lowest price paid per share (p): | 3497 |
Volume weighted average price paid per share (p): | 3515.0225 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-10-27 07:01:05 | 213 | 3,498.0000 | XLON | 05003050000005637-E0Ozl720gjgb |
2025-10-27 07:01:05 | 58 | 3,499.0000 | XLON | 07003070000005634-E0Ozl720gjfk |
2025-10-27 07:01:05 | 155 | 3,499.0000 | XLON | 07003070000005634-E0Ozl720gjfn |
2025-10-27 07:03:41 | 166 | 3,509.0000 | XLON | 05003050000006401-E0Ozl720gsQq |
2025-10-27 07:03:41 | 100 | 3,508.0000 | XLON | 07003070000006386-E0Ozl720gsR1 |
2025-10-27 07:03:41 | 249 | 3,510.0000 | XLON | 07003070000006404-E0Ozl720gsOh |
2025-10-27 07:07:23 | 135 | 3,503.0000 | XLON | 05003050000006529-E0Ozl720h0s7 |
2025-10-27 07:10:15 | 25 | 3,508.0000 | XLON | 07003070000007318-E0Ozl720h6QY |
2025-10-27 07:10:15 | 234 | 3,508.0000 | XLON | 07003070000007318-E0Ozl720h6Qb |
2025-10-27 07:11:34 | 302 | 3,508.0000 | XLON | 05003050000007523-E0Ozl720h8IE |
2025-10-27 07:12:40 | 128 | 3,506.0000 | XLON | 07003070000007255-E0Ozl720h9wX |
2025-10-27 07:12:40 | 131 | 3,506.0000 | XLON | 07003070000007255-E0Ozl720h9wZ |
2025-10-27 07:12:40 | 23 | 3,506.0000 | XLON | 07003070000007255-E0Ozl720h9wb |
2025-10-27 07:12:51 | 182 | 3,505.0000 | XLON | 07003070000007668-E0Ozl720hA26 |
2025-10-27 07:14:22 | 61 | 3,511.0000 | XLON | 05003050000007902-E0Ozl720hBkA |
2025-10-27 07:14:22 | 182 | 3,511.0000 | XLON | 05003050000007902-E0Ozl720hBkC |
2025-10-27 07:14:22 | 5 | 3,511.0000 | XLON | 05003050000007902-E0Ozl720hBkE |
2025-10-27 07:14:41 | 149 | 3,508.0000 | XLON | 07003070000007855-E0Ozl720hC2t |
2025-10-27 07:18:21 | 194 | 3,512.0000 | XLON | 07003070000008717-E0Ozl720hGv0 |
2025-10-27 07:21:54 | 335 | 3,511.0000 | XLON | 05003050000009550-E0Ozl720hKgP |
2025-10-27 07:24:22 | 197 | 3,514.0000 | XLON | 05003050000010141-E0Ozl720hMrm |
2025-10-27 07:24:22 | 86 | 3,514.0000 | XLON | 05003050000010141-E0Ozl720hMro |
2025-10-27 07:25:38 | 216 | 3,511.0000 | XLON | 05003050000009837-E0Ozl720hONR |
2025-10-27 07:30:12 | 320 | 3,516.0000 | XLON | 05003050000011615-E0Ozl720hTO9 |
2025-10-27 07:31:08 | 320 | 3,514.0000 | XLON | 07003070000011401-E0Ozl720hUV9 |
2025-10-27 07:33:15 | 57 | 3,517.0000 | XLON | 05003050000012511-E0Ozl720hWIu |
2025-10-27 07:33:15 | 172 | 3,517.0000 | XLON | 05003050000012511-E0Ozl720hWIw |
2025-10-27 07:33:22 | 267 | 3,516.0000 | XLON | 05003050000012369-E0Ozl720hWR4 |
2025-10-27 07:41:01 | 42 | 3,514.0000 | XLON | 07003070000013906-E0Ozl720hcVV |
2025-10-27 07:41:35 | 253 | 3,514.0000 | XLON | 05003050000014009-E0Ozl720hd10 |
2025-10-27 07:42:50 | 321 | 3,513.0000 | XLON | 05003050000013858-E0Ozl720hdrm |
2025-10-27 07:44:02 | 211 | 3,513.0000 | XLON | 07003070000014228-E0Ozl720hec3 |
2025-10-27 07:49:25 | 199 | 3,512.0000 | XLON | 05003050000015416-E0Ozl720hjfO |
2025-10-27 07:49:47 | 64 | 3,512.0000 | XLON | 05003050000015416-E0Ozl720hjre |
2025-10-27 07:49:47 | 8 | 3,512.0000 | XLON | 05003050000015416-E0Ozl720hjrg |
2025-10-27 07:51:35 | 282 | 3,513.0000 | XLON | 07003070000015658-E0Ozl720hlN0 |
2025-10-27 07:52:25 | 259 | 3,512.0000 | XLON | 05003050000015632-E0Ozl720hlze |
2025-10-27 07:54:36 | 200 | 3,514.0000 | XLON | 07003070000016049-E0Ozl720hnt6 |
2025-10-27 08:00:08 | 267 | 3,515.0000 | XLON | 07003070000017002-E0Ozl720ht7G |
2025-10-27 08:00:10 | 125 | 3,511.0000 | XLON | 07003070000015988-E0Ozl720htCS |
2025-10-27 08:00:10 | 49 | 3,511.0000 | XLON | 07003070000015988-E0Ozl720htCU |
2025-10-27 08:00:10 | 217 | 3,514.0000 | XLON | 05003050000016420-E0Ozl720ht8i |
2025-10-27 08:07:43 | 88 | 3,518.0000 | XLON | 05003050000019171-E0Ozl720i0Ly |
2025-10-27 08:07:43 | 229 | 3,518.0000 | XLON | 05003050000019171-E0Ozl720i0M0 |
2025-10-27 08:09:36 | 234 | 3,520.0000 | XLON | 05003050000019475-E0Ozl720i1zr |
2025-10-27 08:09:36 | 67 | 3,520.0000 | XLON | 05003050000019475-E0Ozl720i1zt |
2025-10-27 08:09:40 | 326 | 3,519.0000 | XLON | 05003050000019453-E0Ozl720i20t |
2025-10-27 08:16:56 | 294 | 3,519.0000 | XLON | 07003070000020450-E0Ozl720i83v |
2025-10-27 08:22:32 | 243 | 3,517.0000 | XLON | 05003050000021585-E0Ozl720iD3t |
2025-10-27 08:23:54 | 24 | 3,518.0000 | XLON | 07003070000021751-E0Ozl720iEQS |
2025-10-27 08:26:53 | 410 | 3,521.0000 | XLON | 07003070000022129-E0Ozl720iGgq |
2025-10-27 08:28:38 | 219 | 3,525.0000 | XLON | 05003050000022513-E0Ozl720iHym |
2025-10-27 08:30:57 | 307 | 3,523.0000 | XLON | 05003050000022475-E0Ozl720iJss |
2025-10-27 08:34:49 | 265 | 3,532.0000 | XLON | 07003070000023347-E0Ozl720iMd4 |
2025-10-27 08:36:31 | 188 | 3,537.0000 | XLON | 05003050000023648-E0Ozl720iO49 |
2025-10-27 08:37:21 | 38 | 3,534.0000 | XLON | 07003070000023644-E0Ozl720iOlC |
2025-10-27 08:37:21 | 163 | 3,534.0000 | XLON | 07003070000023644-E0Ozl720iOlE |
2025-10-27 08:37:57 | 164 | 3,531.0000 | XLON | 05003050000023850-E0Ozl720iPAC |
2025-10-27 08:45:01 | 142 | 3,531.0000 | XLON | 07003070000024297-E0Ozl720iTLB |
2025-10-27 08:50:18 | 280 | 3,531.0000 | XLON | 07003070000025708-E0Ozl720iWro |
2025-10-27 08:50:18 | 484 | 3,530.0000 | XLON | 07003070000025643-E0Ozl720iWsL |
2025-10-27 08:54:30 | 184 | 3,529.0000 | XLON | 05003050000026060-E0Ozl720iZY0 |
2025-10-27 08:57:42 | 199 | 3,527.0000 | XLON | 07003070000025802-E0Ozl720iboc |
2025-10-27 09:01:40 | 224 | 3,529.0000 | XLON | 07003070000027106-E0Ozl720ieLe |
2025-10-27 09:08:06 | 100 | 3,530.0000 | XLON | 05003050000028302-E0Ozl720iiNm |
2025-10-27 09:08:06 | 230 | 3,530.0000 | XLON | 05003050000028302-E0Ozl720iiNo |
2025-10-27 09:13:39 | 281 | 3,532.0000 | XLON | 07003070000028720-E0Ozl720imVA |
2025-10-27 09:13:56 | 113 | 3,531.0000 | XLON | 07003070000028683-E0Ozl720imhp |
2025-10-27 09:13:56 | 144 | 3,531.0000 | XLON | 07003070000028683-E0Ozl720imhw |
2025-10-27 09:17:50 | 250 | 3,528.0000 | XLON | 05003050000028878-E0Ozl720ipDF |
2025-10-27 09:20:05 | 227 | 3,528.0000 | XLON | 07003070000030119-E0Ozl720iqWr |
2025-10-27 09:20:40 | 250 | 3,527.0000 | XLON | 05003050000030052-E0Ozl720iqnY |
2025-10-27 09:26:53 | 44 | 3,523.0000 | XLON | 05003050000030275-E0Ozl720iud7 |
2025-10-27 09:26:53 | 49 | 3,523.0000 | XLON | 05003050000030275-E0Ozl720iud9 |
2025-10-27 09:26:53 | 66 | 3,523.0000 | XLON | 05003050000030275-E0Ozl720iuco |
2025-10-27 09:26:53 | 14 | 3,523.0000 | XLON | 05003050000030275-E0Ozl720iucq |
2025-10-27 09:26:53 | 191 | 3,525.0000 | XLON | 07003070000030525-E0Ozl720iub2 |
2025-10-27 09:30:13 | 24 | 3,524.0000 | XLON | 05003050000031301-E0Ozl720iwop |
2025-10-27 09:31:08 | 41 | 3,524.0000 | XLON | 05003050000031301-E0Ozl720ixL7 |
2025-10-27 09:31:09 | 107 | 3,524.0000 | XLON | 05003050000031301-E0Ozl720ixLI |
2025-10-27 09:32:13 | 35 | 3,524.0000 | XLON | 05003050000031301-E0Ozl720iy8V |
2025-10-27 09:33:19 | 183 | 3,522.0000 | XLON | 05003050000031065-E0Ozl720izFI |
2025-10-27 09:34:01 | 321 | 3,520.0000 | XLON | 05003050000031844-E0Ozl720izj5 |
2025-10-27 09:35:37 | 138 | 3,521.0000 | XLON | 07003070000032318-E0Ozl720j0gc |
2025-10-27 09:37:26 | 172 | 3,521.0000 | XLON | 05003050000032463-E0Ozl720j1tc |
2025-10-27 09:38:26 | 203 | 3,519.0000 | XLON | 05003050000032581-E0Ozl720j2Rr |
2025-10-27 09:40:39 | 110 | 3,514.0000 | XLON | 07003070000032830-E0Ozl720j47V |
2025-10-27 09:40:39 | 66 | 3,514.0000 | XLON | 07003070000032830-E0Ozl720j47X |
2025-10-27 09:41:18 | 189 | 3,511.0000 | XLON | 07003070000033059-E0Ozl720j4c3 |
2025-10-27 09:57:59 | 295 | 3,515.0000 | XLON | 07003070000035165-E0Ozl720jDxb |
2025-10-27 09:57:59 | 27 | 3,515.0000 | XLON | 07003070000035165-E0Ozl720jDxd |
2025-10-27 09:59:44 | 293 | 3,514.0000 | XLON | 05003050000035065-E0Ozl720jFBi |
2025-10-27 10:05:39 | 294 | 3,513.0000 | XLON | 05003050000036775-E0Ozl720jIjg |
2025-10-27 10:05:55 | 135 | 3,512.0000 | XLON | 07003070000033875-E0Ozl720jIvD |
2025-10-27 10:05:55 | 144 | 3,512.0000 | XLON | 07003070000035555-E0Ozl720jIvF |
2025-10-27 10:05:55 | 20 | 3,512.0000 | XLON | 07003070000035555-E0Ozl720jIvL |
2025-10-27 10:09:28 | 209 | 3,509.0000 | XLON | 07003070000036889-E0Ozl720jLao |
2025-10-27 10:15:49 | 199 | 3,509.0000 | XLON | 07003070000037582-E0Ozl720jPaU |
2025-10-27 10:21:44 | 382 | 3,518.0000 | XLON | 05003050000039244-E0Ozl720jTmN |
2025-10-27 10:25:37 | 392 | 3,519.0000 | XLON | 07003070000039717-E0Ozl720jVnC |
2025-10-27 10:39:15 | 107 | 3,525.0000 | XLON | 05003050000042104-E0Ozl720jeqO |
2025-10-27 10:39:15 | 391 | 3,525.0000 | XLON | 05003050000042104-E0Ozl720jeqQ |
2025-10-27 10:40:10 | 203 | 3,523.0000 | XLON | 07003070000042193-E0Ozl720jfck |
2025-10-27 10:40:10 | 367 | 3,524.0000 | XLON | 07003070000041842-E0Ozl720jfbq |
2025-10-27 10:47:58 | 21 | 3,524.0000 | XLON | 05003050000043511-E0Ozl720jjnE |
2025-10-27 10:47:58 | 255 | 3,524.0000 | XLON | 05003050000043511-E0Ozl720jjnG |
2025-10-27 10:49:48 | 245 | 3,522.0000 | XLON | 07003070000042742-E0Ozl720jkqI |
2025-10-27 10:49:48 | 291 | 3,522.0000 | XLON | 07003070000043497-E0Ozl720jkqK |
2025-10-27 10:52:11 | 205 | 3,522.0000 | XLON | 05003050000044078-E0Ozl720jmO3 |
2025-10-27 10:57:07 | 196 | 3,522.0000 | XLON | 05003050000044436-E0Ozl720jp8j |
2025-10-27 11:00:28 | 190 | 3,524.0000 | XLON | 07003070000045312-E0Ozl720jsJo |
2025-10-27 11:06:14 | 196 | 3,525.0000 | XLON | 05003050000045686-E0Ozl720jwPs |
2025-10-27 11:06:14 | 178 | 3,525.0000 | XLON | 05003050000045710-E0Ozl720jwPu |
2025-10-27 11:06:14 | 2 | 3,525.0000 | XLON | 05003050000045710-E0Ozl720jwPw |
2025-10-27 11:14:02 | 146 | 3,520.0000 | XLON | 05003050000047021-E0Ozl720k0XD |
2025-10-27 11:14:02 | 215 | 3,520.0000 | XLON | 07003070000046807-E0Ozl720k0XB |
2025-10-27 11:24:23 | 218 | 3,523.0000 | XLON | 07003070000049284-E0Ozl720k6Go |
2025-10-27 11:24:23 | 130 | 3,523.0000 | XLON | 07003070000049284-E0Ozl720k6Gq |
2025-10-27 11:24:24 | 23 | 3,523.0000 | XLON | 05003050000049281-E0Ozl720k6H5 |
2025-10-27 11:24:24 | 130 | 3,523.0000 | XLON | 05003050000049281-E0Ozl720k6H7 |
2025-10-27 11:24:24 | 5 | 3,523.0000 | XLON | 05003050000049281-E0Ozl720k6H9 |
2025-10-27 11:24:56 | 354 | 3,522.0000 | XLON | 05003050000048773-E0Ozl720k6dz |
2025-10-27 11:25:00 | 250 | 3,521.0000 | XLON | 07003070000048500-E0Ozl720k6hA |
2025-10-27 11:27:08 | 50 | 3,519.0000 | XLON | 05003050000049530-E0Ozl720k89N |
2025-10-27 11:27:08 | 65 | 3,519.0000 | XLON | 05003050000049530-E0Ozl720k89P |
2025-10-27 11:27:08 | 37 | 3,519.0000 | XLON | 05003050000049530-E0Ozl720k89I |
2025-10-27 11:33:53 | 207 | 3,522.0000 | XLON | 05003050000050872-E0Ozl720kBnO |
2025-10-27 11:37:58 | 152 | 3,520.0000 | XLON | 05003050000050221-E0Ozl720kDyF |
2025-10-27 11:37:58 | 153 | 3,520.0000 | XLON | 05003050000051372-E0Ozl720kDyH |
2025-10-27 11:44:55 | 208 | 3,520.0000 | XLON | 05003050000052183-E0Ozl720kIS6 |
2025-10-27 11:46:24 | 239 | 3,521.0000 | XLON | 05003050000052876-E0Ozl720kJNQ |
2025-10-27 11:46:24 | 65 | 3,521.0000 | XLON | 05003050000052876-E0Ozl720kJNS |
2025-10-27 11:49:41 | 113 | 3,518.0000 | XLON | 05003050000051592-E0Ozl720kLHx |
2025-10-27 11:49:41 | 25 | 3,518.0000 | XLON | 05003050000051592-E0Ozl720kLHz |
2025-10-27 11:49:41 | 86 | 3,519.0000 | XLON | 05003050000052375-E0Ozl720kLGL |
2025-10-27 11:49:41 | 52 | 3,519.0000 | XLON | 05003050000052375-E0Ozl720kLGP |
2025-10-27 11:49:41 | 144 | 3,520.0000 | XLON | 07003070000052900-E0Ozl720kLFc |
2025-10-27 11:54:51 | 179 | 3,515.0000 | XLON | 05003050000053979-E0Ozl720kORA |
2025-10-27 11:58:12 | 203 | 3,513.0000 | XLON | 07003070000053673-E0Ozl720kQ8s |
2025-10-27 11:59:41 | 90 | 3,514.0000 | XLON | 07003070000054844-E0Ozl720kRXH |
2025-10-27 11:59:41 | 128 | 3,514.0000 | XLON | 07003070000054844-E0Ozl720kRXJ |
2025-10-27 12:07:49 | 358 | 3,517.0000 | XLON | 07003070000056352-E0Ozl720kXG4 |
2025-10-27 12:11:07 | 304 | 3,516.0000 | XLON | 05003050000056065-E0Ozl720kZCB |
2025-10-27 12:15:29 | 216 | 3,514.0000 | XLON | 07003070000056020-E0Ozl720kc9P |
2025-10-27 12:20:37 | 292 | 3,518.0000 | XLON | 05003050000058544-E0Ozl720keYD |
2025-10-27 12:21:28 | 268 | 3,517.0000 | XLON | 05003050000058149-E0Ozl720kf9U |
2025-10-27 12:22:45 | 305 | 3,524.0000 | XLON | 05003050000059082-E0Ozl720kghg |
2025-10-27 12:24:06 | 244 | 3,522.0000 | XLON | 07003070000059134-E0Ozl720khhF |
2025-10-27 12:24:25 | 189 | 3,522.0000 | XLON | 07003070000059370-E0Ozl720ki22 |
2025-10-27 12:26:49 | 162 | 3,521.0000 | XLON | 05003050000059304-E0Ozl720kjYg |
2025-10-27 12:28:02 | 176 | 3,520.0000 | XLON | 07003070000059371-E0Ozl720kkIR |
2025-10-27 12:28:52 | 95 | 3,519.0000 | XLON | 05003050000060115-E0Ozl720kkt5 |
2025-10-27 12:29:35 | 87 | 3,519.0000 | XLON | 05003050000060115-E0Ozl720klcX |
2025-10-27 12:29:56 | 117 | 3,518.0000 | XLON | 07003070000060185-E0Ozl720kltL |
2025-10-27 12:29:56 | 104 | 3,518.0000 | XLON | 07003070000060185-E0Ozl720kltN |
2025-10-27 12:30:00 | 142 | 3,517.0000 | XLON | 07003070000060645-E0Ozl720km2d |
2025-10-27 12:31:22 | 29 | 3,511.0000 | XLON | 07003070000061894-E0Ozl720kpcK |
2025-10-27 12:31:22 | 141 | 3,511.0000 | XLON | 07003070000061894-E0Ozl720kpc7 |
2025-10-27 12:31:22 | 20 | 3,511.0000 | XLON | 07003070000061894-E0Ozl720kpcF |
2025-10-27 12:31:22 | 134 | 3,512.0000 | XLON | 05003050000061864-E0Ozl720kpba |
2025-10-27 12:31:22 | 2 | 3,512.0000 | XLON | 05003050000061864-E0Ozl720kpbi |
2025-10-27 12:31:22 | 190 | 3,513.0000 | XLON | 07003070000061893-E0Ozl720kpaw |
2025-10-27 12:34:07 | 135 | 3,507.0000 | XLON | 05003050000062993-E0Ozl720kua4 |
2025-10-27 12:34:07 | 49 | 3,508.0000 | XLON | 07003070000063013-E0Ozl720kuXC |
2025-10-27 12:34:07 | 100 | 3,508.0000 | XLON | 07003070000063013-E0Ozl720kuWv |
2025-10-27 12:35:10 | 176 | 3,506.0000 | XLON | 07003070000063814-E0Ozl720kw0U |
2025-10-27 12:38:36 | 141 | 3,507.0000 | XLON | 05003050000065601-E0Ozl720kzvt |
2025-10-27 12:39:00 | 34 | 3,505.0000 | XLON | 05003050000063767-E0Ozl720l0e4 |
2025-10-27 12:39:00 | 14 | 3,505.0000 | XLON | 05003050000063767-E0Ozl720l0du |
2025-10-27 12:39:00 | 87 | 3,505.0000 | XLON | 05003050000063767-E0Ozl720l0dy |
2025-10-27 12:39:00 | 41 | 3,505.0000 | XLON | 05003050000063767-E0Ozl720l0e2 |
2025-10-27 12:41:19 | 178 | 3,505.0000 | XLON | 07003070000066067-E0Ozl720l2lm |
2025-10-27 12:41:20 | 50 | 3,504.0000 | XLON | 05003050000066042-E0Ozl720l2oS |
2025-10-27 12:41:26 | 114 | 3,504.0000 | XLON | 05003050000066042-E0Ozl720l2wi |
2025-10-27 12:43:22 | 218 | 3,504.0000 | XLON | 05003050000067516-E0Ozl720l51l |
2025-10-27 12:43:50 | 96 | 3,503.0000 | XLON | 07003070000067541-E0Ozl720l5QM |
2025-10-27 12:43:50 | 39 | 3,503.0000 | XLON | 07003070000067541-E0Ozl720l5QP |
2025-10-27 12:43:50 | 99 | 3,503.0000 | XLON | 07003070000067541-E0Ozl720l5QI |
2025-10-27 12:44:57 | 50 | 3,502.0000 | XLON | 07003070000068216-E0Ozl720l6Yq |
2025-10-27 12:45:01 | 64 | 3,501.0000 | XLON | 05003050000068198-E0Ozl720l6ei |
2025-10-27 12:45:01 | 112 | 3,501.0000 | XLON | 05003050000068198-E0Ozl720l6eQ |
2025-10-27 12:45:01 | 13 | 3,501.0000 | XLON | 05003050000068198-E0Ozl720l6eV |
2025-10-27 12:45:01 | 112 | 3,502.0000 | XLON | 07003070000068216-E0Ozl720l6ds |
2025-10-27 12:47:32 | 176 | 3,497.0000 | XLON | 07003070000068858-E0Ozl720l9Lp |
2025-10-27 12:52:57 | 245 | 3,510.0000 | XLON | 05003050000070995-E0Ozl720lFKM |
2025-10-27 12:54:39 | 218 | 3,509.0000 | XLON | 05003050000071490-E0Ozl720lGyL |
2025-10-27 12:58:09 | 50 | 3,511.0000 | XLON | 05003050000072392-E0Ozl720lJiS |
2025-10-27 12:58:09 | 345 | 3,511.0000 | XLON | 05003050000072392-E0Ozl720lJiU |
2025-10-27 12:59:38 | 187 | 3,511.0000 | XLON | 07003070000072745-E0Ozl720lKe0 |
2025-10-27 12:59:38 | 64 | 3,511.0000 | XLON | 07003070000072745-E0Ozl720lKdw |
2025-10-27 13:00:41 | 329 | 3,510.0000 | XLON | 07003070000072271-E0Ozl720lLbf |
2025-10-27 13:01:44 | 112 | 3,512.0000 | XLON | 05003050000073409-E0Ozl720lMbT |
2025-10-27 13:01:44 | 75 | 3,512.0000 | XLON | 05003050000073409-E0Ozl720lMbG |
2025-10-27 13:05:47 | 196 | 3,515.0000 | XLON | 07003070000074377-E0Ozl720lQJv |
2025-10-27 13:05:47 | 311 | 3,516.0000 | XLON | 07003070000074874-E0Ozl720lQJB |
2025-10-27 13:08:14 | 137 | 3,512.0000 | XLON | 07003070000074899-E0Ozl720lSRh |
2025-10-27 13:08:14 | 18 | 3,512.0000 | XLON | 07003070000075003-E0Ozl720lSRj |
2025-10-27 13:08:14 | 144 | 3,512.0000 | XLON | 07003070000075003-E0Ozl720lSRw |
2025-10-27 13:12:41 | 209 | 3,517.0000 | XLON | 07003070000076392-E0Ozl720lWcM |
2025-10-27 13:15:36 | 322 | 3,520.0000 | XLON | 07003070000077260-E0Ozl720lYaH |
2025-10-27 13:16:29 | 211 | 3,520.0000 | XLON | 07003070000077477-E0Ozl720lZGX |
2025-10-27 13:16:29 | 12 | 3,520.0000 | XLON | 07003070000077477-E0Ozl720lZGZ |
2025-10-27 13:19:36 | 282 | 3,522.0000 | XLON | 07003070000077882-E0Ozl720lbuv |
2025-10-27 13:19:36 | 239 | 3,523.0000 | XLON | 07003070000077891-E0Ozl720lbth |
2025-10-27 13:20:48 | 143 | 3,520.0000 | XLON | 07003070000078394-E0Ozl720ld9T |
2025-10-27 13:20:48 | 120 | 3,520.0000 | XLON | 07003070000078609-E0Ozl720ld9V |
2025-10-27 13:21:37 | 15 | 3,520.0000 | XLON | 07003070000078609-E0Ozl720ldi3 |
2025-10-27 13:23:33 | 191 | 3,521.0000 | XLON | 07003070000079259-E0Ozl720lfKF |
2025-10-27 13:27:31 | 191 | 3,523.0000 | XLON | 07003070000079992-E0Ozl720lieM |
2025-10-27 13:28:04 | 286 | 3,522.0000 | XLON | 05003050000080482-E0Ozl720liyK |
2025-10-27 13:29:01 | 261 | 3,521.0000 | XLON | 05003050000079633-E0Ozl720ljm1 |
2025-10-27 13:29:32 | 140 | 3,518.0000 | XLON | 07003070000080872-E0Ozl720lkL3 |
2025-10-27 13:29:32 | 27 | 3,518.0000 | XLON | 07003070000080872-E0Ozl720lkKo |
2025-10-27 13:29:32 | 136 | 3,519.0000 | XLON | 07003070000080637-E0Ozl720lkIr |
2025-10-27 13:29:32 | 152 | 3,520.0000 | XLON | 05003050000080881-E0Ozl720lkIX |
2025-10-27 13:35:00 | 149 | 3,514.0000 | XLON | 05003050000081469-E0Ozl720lpdu |
2025-10-27 13:35:04 | 189 | 3,513.0000 | XLON | 07003070000081462-E0Ozl720lpiD |
2025-10-27 13:40:41 | 183 | 3,518.0000 | XLON | 05003050000084053-E0Ozl720lut3 |
2025-10-27 13:41:10 | 148 | 3,518.0000 | XLON | 05003050000084157-E0Ozl720lvMz |
2025-10-27 13:41:10 | 165 | 3,518.0000 | XLON | 05003050000084157-E0Ozl720lvN1 |
2025-10-27 13:42:52 | 213 | 3,518.0000 | XLON | 07003070000084694-E0Ozl720lwj5 |
2025-10-27 13:45:50 | 240 | 3,518.0000 | XLON | 05003050000084930-E0Ozl720lys8 |
2025-10-27 13:47:31 | 311 | 3,519.0000 | XLON | 07003070000085768-E0Ozl720m0Le |
2025-10-27 13:47:44 | 237 | 3,518.0000 | XLON | 05003050000085360-E0Ozl720m0XX |
2025-10-27 13:47:46 | 225 | 3,518.0000 | XLON | 05003050000085829-E0Ozl720m0Z9 |
2025-10-27 13:50:18 | 196 | 3,520.0000 | XLON | 07003070000086467-E0Ozl720m2uu |
2025-10-27 13:50:18 | 14 | 3,520.0000 | XLON | 07003070000086467-E0Ozl720m2v1 |
2025-10-27 13:51:12 | 210 | 3,519.0000 | XLON | 07003070000086345-E0Ozl720m3tn |
2025-10-27 13:51:13 | 222 | 3,518.0000 | XLON | 07003070000086770-E0Ozl720m3yQ |
2025-10-27 13:51:16 | 215 | 3,517.0000 | XLON | 05003050000086722-E0Ozl720m42L |
2025-10-27 13:53:34 | 176 | 3,516.0000 | XLON | 07003070000087166-E0Ozl720m6Bd |
2025-10-27 13:53:53 | 176 | 3,515.0000 | XLON | 05003050000087129-E0Ozl720m6P2 |
2025-10-27 13:55:41 | 142 | 3,515.0000 | XLON | 07003070000087820-E0Ozl720m7aC |
2025-10-27 14:00:05 | 216 | 3,513.0000 | XLON | 05003050000087500-E0Ozl720mB46 |
2025-10-27 14:00:05 | 136 | 3,513.0000 | XLON | 05003050000088605-E0Ozl720mB48 |
2025-10-27 14:01:21 | 195 | 3,513.0000 | XLON | 07003070000089209-E0Ozl720mCqs |
2025-10-27 14:03:23 | 10 | 3,513.0000 | XLON | 05003050000089597-E0Ozl720mFVc |
2025-10-27 14:03:23 | 37 | 3,513.0000 | XLON | 05003050000089597-E0Ozl720mFVO |
2025-10-27 14:03:23 | 37 | 3,513.0000 | XLON | 05003050000089597-E0Ozl720mFVQ |
2025-10-27 14:03:23 | 20 | 3,513.0000 | XLON | 05003050000089597-E0Ozl720mFVS |
2025-10-27 14:03:23 | 83 | 3,513.0000 | XLON | 05003050000089597-E0Ozl720mFVU |
2025-10-27 14:03:23 | 118 | 3,514.0000 | XLON | 07003070000089623-E0Ozl720mFU5 |
2025-10-27 14:03:23 | 100 | 3,514.0000 | XLON | 07003070000089623-E0Ozl720mFTw |
2025-10-27 14:06:29 | 176 | 3,512.0000 | XLON | 05003050000090228-E0Ozl720mI4d |
2025-10-27 14:09:01 | 204 | 3,511.0000 | XLON | 07003070000091073-E0Ozl720mJlk |
2025-10-27 14:09:26 | 239 | 3,511.0000 | XLON | 05003050000091146-E0Ozl720mK7s |
2025-10-27 14:11:12 | 232 | 3,511.0000 | XLON | 07003070000091553-E0Ozl720mLh2 |
2025-10-27 14:12:49 | 39 | 3,511.0000 | XLON | 07003070000091941-E0Ozl720mNCa |
2025-10-27 14:12:54 | 116 | 3,511.0000 | XLON | 07003070000091941-E0Ozl720mNGK |
2025-10-27 14:12:54 | 23 | 3,511.0000 | XLON | 07003070000091941-E0Ozl720mNGR |
2025-10-27 14:14:54 | 170 | 3,510.0000 | XLON | 07003070000090806-E0Ozl720mOsh |
2025-10-27 14:17:40 | 215 | 3,510.0000 | XLON | 05003050000092880-E0Ozl720mSEr |
2025-10-27 14:18:00 | 233 | 3,509.0000 | XLON | 05003050000092698-E0Ozl720mSi6 |
2025-10-27 14:19:26 | 212 | 3,511.0000 | XLON | 05003050000093426-E0Ozl720mUFW |
2025-10-27 14:21:06 | 197 | 3,511.0000 | XLON | 05003050000093819-E0Ozl720mWD6 |
2025-10-27 14:22:55 | 238 | 3,513.0000 | XLON | 07003070000094189-E0Ozl720mXkY |
2025-10-27 14:24:59 | 198 | 3,514.0000 | XLON | 07003070000094593-E0Ozl720mZg0 |
2025-10-27 14:25:01 | 198 | 3,513.0000 | XLON | 05003050000094498-E0Ozl720mZia |
2025-10-27 14:26:06 | 161 | 3,513.0000 | XLON | 07003070000094829-E0Ozl720mafu |
2025-10-27 14:26:26 | 175 | 3,512.0000 | XLON | 05003050000094830-E0Ozl720mazb |
2025-10-27 14:28:22 | 176 | 3,513.0000 | XLON | 07003070000095359-E0Ozl720md4H |
2025-10-27 14:29:56 | 68 | 3,512.0000 | XLON | 07003070000095353-E0Ozl720meU3 |
2025-10-27 14:29:56 | 44 | 3,512.0000 | XLON | 07003070000095353-E0Ozl720meUD |
2025-10-27 14:29:56 | 50 | 3,512.0000 | XLON | 07003070000095353-E0Ozl720meUG |
2025-10-27 14:29:56 | 136 | 3,513.0000 | XLON | 05003050000095729-E0Ozl720meTi |
2025-10-27 14:29:58 | 94 | 3,511.0000 | XLON | 07003070000095241-E0Ozl720meXY |
2025-10-27 14:29:58 | 95 | 3,511.0000 | XLON | 07003070000095241-E0Ozl720meXd |
2025-10-27 14:35:52 | 249 | 3,511.0000 | XLON | 05003050000096743-E0Ozl720mjDE |
2025-10-27 14:35:59 | 196 | 3,510.0000 | XLON | 05003050000096688-E0Ozl720mjLc |
2025-10-27 14:36:33 | 149 | 3,510.0000 | XLON | 07003070000097007-E0Ozl720mjid |
2025-10-27 14:36:55 | 162 | 3,509.0000 | XLON | 07003070000096489-E0Ozl720mk2O |
2025-10-27 14:38:57 | 203 | 3,507.0000 | XLON | 05003050000097371-E0Ozl720mlkM |
2025-10-27 14:39:59 | 149 | 3,507.0000 | XLON | 05003050000097787-E0Ozl720mmeT |
2025-10-27 14:40:06 | 181 | 3,505.0000 | XLON | 07003070000097348-E0Ozl720mmmb |
2025-10-27 14:40:06 | 135 | 3,506.0000 | XLON | 07003070000097660-E0Ozl720mmlg |
2025-10-27 14:41:59 | 203 | 3,503.0000 | XLON | 05003050000098068-E0Ozl720moNK |
2025-10-27 14:46:58 | 135 | 3,501.0000 | XLON | 07003070000098395-E0Ozl720msaN |
2025-10-27 14:48:26 | 217 | 3,502.0000 | XLON | 05003050000099469-E0Ozl720mtvd |
2025-10-27 14:48:26 | 208 | 3,502.0000 | XLON | 05003050000099547-E0Ozl720mtvf |
2025-10-27 14:49:30 | 10 | 3,502.0000 | XLON | 05003050000099855-E0Ozl720muls |
2025-10-27 14:49:35 | 165 | 3,502.0000 | XLON | 05003050000099855-E0Ozl720musw |
2025-10-27 14:49:45 | 159 | 3,501.0000 | XLON | 05003050000099842-E0Ozl720mv4b |
2025-10-27 14:51:39 | 1 | 3,501.0000 | XLON | 05003050000100230-E0Ozl720mwTw |
2025-10-27 14:51:39 | 135 | 3,501.0000 | XLON | 05003050000100230-E0Ozl720mwU0 |
2025-10-27 14:51:39 | 74 | 3,501.0000 | XLON | 05003050000100230-E0Ozl720mwTi |
2025-10-27 14:51:59 | 168 | 3,500.0000 | XLON | 05003050000100161-E0Ozl720mwj3 |
2025-10-27 14:54:06 | 149 | 3,501.0000 | XLON | 05003050000100529-E0Ozl720mydy |
2025-10-27 14:55:23 | 176 | 3,502.0000 | XLON | 07003070000100847-E0Ozl720mztS |
2025-10-27 14:56:52 | 203 | 3,501.0000 | XLON | 07003070000100746-E0Ozl720n1FP |
2025-10-27 14:58:44 | 225 | 3,501.0000 | XLON | 05003050000101694-E0Ozl720n2WH |
2025-10-27 14:59:26 | 171 | 3,501.0000 | XLON | 07003070000101952-E0Ozl720n30q |
2025-10-27 15:00:42 | 176 | 3,501.0000 | XLON | 05003050000102452-E0Ozl720n4EO |
2025-10-27 15:01:58 | 183 | 3,502.0000 | XLON | 05003050000102743-E0Ozl720n5eE |
2025-10-27 15:01:58 | 167 | 3,501.0000 | XLON | 07003070000102578-E0Ozl720n5eW |
2025-10-27 15:03:44 | 142 | 3,504.0000 | XLON | 05003050000103076-E0Ozl720n7Vv |
2025-10-27 15:03:45 | 156 | 3,503.0000 | XLON | 07003070000102931-E0Ozl720n7WK |
2025-10-27 15:04:28 | 164 | 3,503.0000 | XLON | 05003050000103317-E0Ozl720n7zb |
2025-10-27 15:04:29 | 10 | 3,502.0000 | XLON | 05003050000102956-E0Ozl720n81V |
2025-10-27 15:05:22 | 140 | 3,505.0000 | XLON | 07003070000103317-E0Ozl720n8jm |
2025-10-27 15:06:57 | 24 | 3,506.0000 | XLON | 07003070000103673-E0Ozl720n9v7 |
2025-10-27 15:06:57 | 37 | 3,506.0000 | XLON | 07003070000103673-E0Ozl720n9v1 |
2025-10-27 15:07:11 | 89 | 3,506.0000 | XLON | 07003070000103673-E0Ozl720nAAi |
2025-10-27 15:08:23 | 183 | 3,506.0000 | XLON | 07003070000104020-E0Ozl720nBEL |
2025-10-27 15:10:08 | 263 | 3,508.0000 | XLON | 07003070000104435-E0Ozl720nD1t |
2025-10-27 15:10:08 | 4 | 3,508.0000 | XLON | 07003070000104435-E0Ozl720nD1v |
2025-10-27 15:11:06 | 123 | 3,508.0000 | XLON | 07003070000104860-E0Ozl720nDzV |
2025-10-27 15:11:06 | 77 | 3,508.0000 | XLON | 07003070000104860-E0Ozl720nDzX |
2025-10-27 15:12:09 | 149 | 3,507.0000 | XLON | 05003050000104484-E0Ozl720nEtK |
2025-10-27 15:12:59 | 288 | 3,507.0000 | XLON | 05003050000105428-E0Ozl720nFG5 |
2025-10-27 15:12:59 | 195 | 3,507.0000 | XLON | 07003070000105298-E0Ozl720nFG7 |
2025-10-27 15:12:59 | 74 | 3,507.0000 | XLON | 07003070000105298-E0Ozl720nFGC |
2025-10-27 15:15:23 | 186 | 3,506.0000 | XLON | 05003050000105832-E0Ozl720nH3a |
2025-10-27 15:15:23 | 157 | 3,506.0000 | XLON | 07003070000105680-E0Ozl720nH3c |
2025-10-27 15:17:06 | 167 | 3,507.0000 | XLON | 07003070000106402-E0Ozl720nIPf |
2025-10-27 15:19:03 | 209 | 3,509.0000 | XLON | 07003070000106744-E0Ozl720nK3w |
2025-10-27 15:21:06 | 341 | 3,511.0000 | XLON | 05003050000107249-E0Ozl720nM0c |
2025-10-27 15:22:38 | 225 | 3,510.0000 | XLON | 05003050000106933-E0Ozl720nNJB |
2025-10-27 15:23:05 | 311 | 3,510.0000 | XLON | 05003050000107561-E0Ozl720nNes |
2025-10-27 15:25:52 | 368 | 3,513.0000 | XLON | 05003050000108170-E0Ozl720nPtY |
2025-10-27 15:25:52 | 12 | 3,513.0000 | XLON | 05003050000108170-E0Ozl720nPta |
2025-10-27 15:26:08 | 302 | 3,513.0000 | XLON | 07003070000108100-E0Ozl720nQEz |
2025-10-27 15:26:30 | 325 | 3,512.0000 | XLON | 05003050000108100-E0Ozl720nQiC |
2025-10-27 15:27:54 | 5 | 3,512.0000 | XLON | 05003050000108574-E0Ozl720nS5y |
2025-10-27 15:27:54 | 184 | 3,512.0000 | XLON | 05003050000108574-E0Ozl720nS60 |
2025-10-27 15:28:04 | 31 | 3,511.0000 | XLON | 07003070000108438-E0Ozl720nSEL |
2025-10-27 15:28:04 | 172 | 3,511.0000 | XLON | 07003070000108438-E0Ozl720nSEO |
2025-10-27 15:28:55 | 62 | 3,512.0000 | XLON | 07003070000108770-E0Ozl720nTBf |
Related Shares:
Relx