Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Jul 2018 17:24

RNS Number : 4979T

Rio Tinto PLC

03 July 2018

3rd July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3rd July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	3-July-18
Number of ordinary shares purchased	211,580
Average price paid (GBp)	4077.6031
Highest price paid	4142.0000
Lowest price paid	4034.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,426,671 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 3rd July 2018Number of ordinary shares purchased: 211,580Volume weighted average price paid per share (p): 40.776031

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
03-Jul-18	08:00:32	225	4073.5	LONX	00539831225TRLO1
03-Jul-18	08:00:58	178	4071	LONX	00539831364TRLO1
03-Jul-18	08:01:36	168	4072	LONX	00539831573TRLO1
03-Jul-18	08:01:37	167	4072	LONX	00539831591TRLO1
03-Jul-18	08:01:54	166	4069	LONX	00539831636TRLO1
03-Jul-18	08:02:13	145	4062	LONX	00539831717TRLO1
03-Jul-18	08:02:34	100	4062.5	LONX	00539831862TRLO1
03-Jul-18	08:02:47	143	4067	LONX	00539831910TRLO1
03-Jul-18	08:03:04	100	4064	LONX	00539832011TRLO1
03-Jul-18	08:03:44	275	4062	LONX	00539832202TRLO1
03-Jul-18	08:04:09	209	4072.5	LONX	00539832336TRLO1
03-Jul-18	08:04:50	200	4069	LONX	00539832465TRLO1
03-Jul-18	08:05:01	160	4069.5	LONX	00539832553TRLO1
03-Jul-18	08:05:14	50	4073	LONX	00539832628TRLO1
03-Jul-18	08:05:19	156	4069.5	LONX	00539832645TRLO1
03-Jul-18	08:05:34	150	4065.5	LONX	00539832775TRLO1
03-Jul-18	08:05:48	44	4070	LONX	00539832977TRLO1
03-Jul-18	08:05:48	127	4070	LONX	00539832980TRLO1
03-Jul-18	08:06:05	100	4070.5	LONX	00539833161TRLO1
03-Jul-18	08:06:05	50	4070.5	LONX	00539833162TRLO1
03-Jul-18	08:06:24	100	4072	LONX	00539833440TRLO1
03-Jul-18	08:06:29	100	4072	LONX	00539833512TRLO1
03-Jul-18	08:06:41	7	4073	LONX	00539833667TRLO1
03-Jul-18	08:06:41	168	4073	LONX	00539833668TRLO1
03-Jul-18	08:06:44	174	4072.5	LONX	00539833693TRLO1
03-Jul-18	08:07:06	82	4075	LONX	00539833802TRLO1
03-Jul-18	08:07:06	98	4075	LONX	00539833803TRLO1
03-Jul-18	08:07:31	160	4075	LONX	00539833988TRLO1
03-Jul-18	08:07:31	142	4074.5	LONX	00539833990TRLO1
03-Jul-18	08:07:31	19	4075	LONX	00539833992TRLO1
03-Jul-18	08:07:45	100	4072.5	LONX	00539834137TRLO1
03-Jul-18	08:07:45	62	4072.5	LONX	00539834139TRLO1
03-Jul-18	08:07:59	67	4071.5	LONX	00539834240TRLO1
03-Jul-18	08:07:59	84	4071.5	LONX	00539834241TRLO1
03-Jul-18	08:08:13	140	4067	LONX	00539834490TRLO1
03-Jul-18	08:08:33	141	4071	LONX	00539834767TRLO1
03-Jul-18	08:09:16	295	4072	LONX	00539835133TRLO1
03-Jul-18	08:09:19	172	4073.5	LONX	00539835189TRLO1
03-Jul-18	08:09:34	129	4076	LONX	00539835294TRLO1
03-Jul-18	08:09:54	202	4078.5	LONX	00539835362TRLO1
03-Jul-18	08:10:09	164	4072.5	LONX	00539835410TRLO1
03-Jul-18	08:10:49	38	4073	LONX	00539835751TRLO1
03-Jul-18	08:10:58	210	4075.5	LONX	00539835786TRLO1
03-Jul-18	08:10:58	196	4076	LONX	00539835787TRLO1
03-Jul-18	08:11:03	137	4074	LONX	00539835834TRLO1
03-Jul-18	08:11:40	175	4070.5	LONX	00539836170TRLO1
03-Jul-18	08:11:55	108	4071	LONX	00539836223TRLO1
03-Jul-18	08:11:55	190	4071	LONX	00539836224TRLO1
03-Jul-18	08:12:26	190	4072	LONX	00539836473TRLO1
03-Jul-18	08:12:44	86	4072	LONX	00539836588TRLO1
03-Jul-18	08:12:44	54	4072	LONX	00539836589TRLO1
03-Jul-18	08:13:00	164	4071.5	LONX	00539836918TRLO1
03-Jul-18	08:13:20	203	4071.5	LONX	00539837255TRLO1
03-Jul-18	08:13:47	93	4071.5	LONX	00539837651TRLO1
03-Jul-18	08:13:47	69	4071.5	LONX	00539837652TRLO1
03-Jul-18	08:14:17	175	4073	LONX	00539837864TRLO1
03-Jul-18	08:14:24	149	4072.5	LONX	00539837886TRLO1
03-Jul-18	08:14:54	171	4074	LONX	00539838018TRLO1
03-Jul-18	08:15:10	175	4074.5	LONX	00539838095TRLO1
03-Jul-18	08:15:10	10	4074.5	LONX	00539838096TRLO1
03-Jul-18	08:15:24	69	4073.5	LONX	00539838132TRLO1
03-Jul-18	08:15:24	72	4073.5	LONX	00539838134TRLO1
03-Jul-18	08:15:33	97	4071	LONX	00539838170TRLO1
03-Jul-18	08:15:33	55	4071	LONX	00539838171TRLO1
03-Jul-18	08:15:50	151	4070	LONX	00539838311TRLO1
03-Jul-18	08:16:02	143	4067	LONX	00539838468TRLO1
03-Jul-18	08:16:30	231	4065.5	LONX	00539838701TRLO1
03-Jul-18	08:16:45	138	4066	LONX	00539838765TRLO1
03-Jul-18	08:17:01	174	4064	LONX	00539838909TRLO1
03-Jul-18	08:17:26	163	4066	LONX	00539839050TRLO1
03-Jul-18	08:18:01	140	4067.5	LONX	00539839177TRLO1
03-Jul-18	08:18:13	192	4067.5	LONX	00539839249TRLO1
03-Jul-18	08:18:43	175	4072.5	LONX	00539839379TRLO1
03-Jul-18	08:18:43	80	4072.5	LONX	00539839380TRLO1
03-Jul-18	08:18:53	61	4070.5	LONX	00539839422TRLO1
03-Jul-18	08:18:53	84	4070.5	LONX	00539839423TRLO1
03-Jul-18	08:19:22	155	4071	LONX	00539839569TRLO1
03-Jul-18	08:19:33	179	4070	LONX	00539839601TRLO1
03-Jul-18	08:20:03	22	4069.5	LONX	00539839703TRLO1
03-Jul-18	08:20:05	185	4069	LONX	00539839704TRLO1
03-Jul-18	08:20:15	137	4066.5	LONX	00539839738TRLO1
03-Jul-18	08:20:27	134	4056	LONX	00539839826TRLO1
03-Jul-18	08:20:43	134	4052	LONX	00539839886TRLO1
03-Jul-18	08:21:06	5	4058.5	LONX	00539840017TRLO1
03-Jul-18	08:21:06	168	4059	LONX	00539840023TRLO1
03-Jul-18	08:21:31	135	4054.5	LONX	00539840095TRLO1
03-Jul-18	08:21:40	161	4056	LONX	00539840114TRLO1
03-Jul-18	08:21:58	120	4051.5	LONX	00539840192TRLO1
03-Jul-18	08:21:58	15	4051.5	LONX	00539840193TRLO1
03-Jul-18	08:22:12	108	4054.5	LONX	00539840255TRLO1
03-Jul-18	08:22:27	145	4048	LONX	00539840297TRLO1
03-Jul-18	08:22:44	84	4044	LONX	00539840438TRLO1
03-Jul-18	08:22:44	60	4044	LONX	00539840439TRLO1
03-Jul-18	08:23:05	159	4045	LONX	00539840490TRLO1
03-Jul-18	08:23:29	162	4042.5	LONX	00539840532TRLO1
03-Jul-18	08:23:52	160	4036	LONX	00539840611TRLO1
03-Jul-18	08:24:14	95	4034.5	LONX	00539840691TRLO1
03-Jul-18	08:24:25	156	4045.5	LONX	00539840833TRLO1
03-Jul-18	08:24:51	203	4043.5	LONX	00539841046TRLO1
03-Jul-18	08:25:14	160	4040	LONX	00539841318TRLO1
03-Jul-18	08:25:35	163	4039	LONX	00539841613TRLO1
03-Jul-18	08:25:54	100	4038	LONX	00539841737TRLO1
03-Jul-18	08:26:05	144	4038.5	LONX	00539841764TRLO1
03-Jul-18	08:26:30	163	4036.5	LONX	00539841881TRLO1
03-Jul-18	08:26:50	160	4038	LONX	00539841938TRLO1
03-Jul-18	08:27:11	140	4039	LONX	00539842047TRLO1
03-Jul-18	08:27:38	140	4045	LONX	00539842183TRLO1
03-Jul-18	08:27:54	171	4051.5	LONX	00539842272TRLO1
03-Jul-18	08:28:17	163	4046.5	LONX	00539842378TRLO1
03-Jul-18	08:28:39	163	4057	LONX	00539842464TRLO1
03-Jul-18	08:29:04	160	4052.5	LONX	00539842537TRLO1
03-Jul-18	08:29:35	205	4055	LONX	00539842720TRLO1
03-Jul-18	08:29:58	127	4055	LONX	00539842825TRLO1
03-Jul-18	08:30:00	104	4052	LONX	00539842839TRLO1
03-Jul-18	08:30:00	25	4052.5	LONX	00539842840TRLO1
03-Jul-18	08:30:36	165	4044.5	LONX	00539842933TRLO1
03-Jul-18	08:30:37	145	4044.5	LONX	00539842937TRLO1
03-Jul-18	08:30:56	135	4046	LONX	00539843038TRLO1
03-Jul-18	08:31:23	165	4049.5	LONX	00539843175TRLO1
03-Jul-18	08:31:30	138	4049	LONX	00539843227TRLO1
03-Jul-18	08:31:59	210	4052.5	LONX	00539843377TRLO1
03-Jul-18	08:32:14	155	4047	LONX	00539843479TRLO1
03-Jul-18	08:32:46	10	4046.5	LONX	00539843578TRLO1
03-Jul-18	08:32:49	200	4047	LONX	00539843590TRLO1
03-Jul-18	08:32:49	34	4047	LONX	00539843591TRLO1
03-Jul-18	08:33:08	135	4044	LONX	00539843654TRLO1
03-Jul-18	08:33:25	149	4054.5	LONX	00539843708TRLO1
03-Jul-18	08:33:46	163	4042.5	LONX	00539843764TRLO1
03-Jul-18	08:34:08	142	4041.5	LONX	00539843853TRLO1
03-Jul-18	08:34:08	20	4041.5	LONX	00539843854TRLO1
03-Jul-18	08:34:33	44	4058.5	LONX	00539844007TRLO1
03-Jul-18	08:34:33	101	4058.5	LONX	00539844008TRLO1
03-Jul-18	08:34:50	100	4055	LONX	00539844066TRLO1
03-Jul-18	08:34:50	40	4055	LONX	00539844067TRLO1
03-Jul-18	08:35:05	66	4056	LONX	00539844117TRLO1
03-Jul-18	08:35:05	18	4057	LONX	00539844118TRLO1
03-Jul-18	08:35:05	46	4057.5	LONX	00539844119TRLO1
03-Jul-18	08:35:20	100	4061.5	LONX	00539844206TRLO1
03-Jul-18	08:35:36	154	4066	LONX	00539844244TRLO1
03-Jul-18	08:35:53	56	4058.5	LONX	00539844284TRLO1
03-Jul-18	08:36:02	154	4060	LONX	00539844305TRLO1
03-Jul-18	08:36:25	167	4065.5	LONX	00539844398TRLO1
03-Jul-18	08:36:25	131	4066	LONX	00539844399TRLO1
03-Jul-18	08:36:55	157	4065.5	LONX	00539844474TRLO1
03-Jul-18	08:37:17	163	4072	LONX	00539844628TRLO1
03-Jul-18	08:37:43	145	4070.5	LONX	00539844877TRLO1
03-Jul-18	08:37:57	136	4068.5	LONX	00539844980TRLO1
03-Jul-18	08:38:22	126	4072	LONX	00539845208TRLO1
03-Jul-18	08:38:46	150	4070.5	LONX	00539845345TRLO1
03-Jul-18	08:38:57	74	4067.5	LONX	00539845423TRLO1
03-Jul-18	08:38:57	64	4067.5	LONX	00539845424TRLO1
03-Jul-18	08:39:30	135	4070.5	LONX	00539845731TRLO1
03-Jul-18	08:39:35	101	4068.5	LONX	00539845758TRLO1
03-Jul-18	08:39:35	45	4068.5	LONX	00539845759TRLO1
03-Jul-18	08:39:54	43	4068	LONX	00539845894TRLO1
03-Jul-18	08:39:54	83	4068	LONX	00539845895TRLO1
03-Jul-18	08:40:08	67	4066	LONX	00539846209TRLO1
03-Jul-18	08:40:08	57	4066	LONX	00539846210TRLO1
03-Jul-18	08:40:25	124	4066.5	LONX	00539846371TRLO1
03-Jul-18	08:40:39	109	4071.5	LONX	00539846503TRLO1
03-Jul-18	08:40:39	15	4071.5	LONX	00539846504TRLO1
03-Jul-18	08:40:59	140	4071	LONX	00539846557TRLO1
03-Jul-18	08:41:19	100	4071	LONX	00539846614TRLO1
03-Jul-18	08:41:19	19	4071	LONX	00539846615TRLO1
03-Jul-18	08:41:35	144	4066.5	LONX	00539846652TRLO1
03-Jul-18	08:41:55	100	4072	LONX	00539846726TRLO1
03-Jul-18	08:41:55	23	4072	LONX	00539846727TRLO1
03-Jul-18	08:42:25	200	4072	LONX	00539846843TRLO1
03-Jul-18	08:42:25	3	4072	LONX	00539846844TRLO1
03-Jul-18	08:42:48	122	4070.5	LONX	00539846892TRLO1
03-Jul-18	08:43:03	122	4067	LONX	00539846921TRLO1
03-Jul-18	08:43:24	60	4066	LONX	00539846976TRLO1
03-Jul-18	08:43:24	9	4066	LONX	00539846977TRLO1
03-Jul-18	08:43:24	53	4066	LONX	00539846978TRLO1
03-Jul-18	08:43:39	122	4064.5	LONX	00539847012TRLO1
03-Jul-18	08:44:00	101	4069	LONX	00539847056TRLO1
03-Jul-18	08:44:00	27	4069	LONX	00539847057TRLO1
03-Jul-18	08:44:24	67	4067	LONX	00539847102TRLO1
03-Jul-18	08:44:24	92	4067	LONX	00539847103TRLO1
03-Jul-18	08:44:48	95	4064.5	LONX	00539847184TRLO1
03-Jul-18	08:44:58	125	4068.5	LONX	00539847203TRLO1
03-Jul-18	08:45:17	147	4061	LONX	00539847250TRLO1
03-Jul-18	08:45:41	39	4062	LONX	00539847288TRLO1
03-Jul-18	08:45:43	82	4062	LONX	00539847289TRLO1
03-Jul-18	08:46:07	195	4065.5	LONX	00539847345TRLO1
03-Jul-18	08:46:36	160	4065	LONX	00539847402TRLO1
03-Jul-18	08:46:48	132	4064	LONX	00539847422TRLO1
03-Jul-18	08:47:08	122	4064	LONX	00539847514TRLO1
03-Jul-18	08:47:27	122	4064	LONX	00539847622TRLO1
03-Jul-18	08:47:47	20	4064.5	LONX	00539847713TRLO1
03-Jul-18	08:47:47	25	4064.5	LONX	00539847714TRLO1
03-Jul-18	08:47:47	78	4064.5	LONX	00539847715TRLO1
03-Jul-18	08:48:15	75	4063.5	LONX	00539847842TRLO1
03-Jul-18	08:48:15	29	4063.5	LONX	00539847843TRLO1
03-Jul-18	08:48:15	18	4063.5	LONX	00539847844TRLO1
03-Jul-18	08:48:24	122	4060	LONX	00539847888TRLO1
03-Jul-18	08:49:00	203	4059.5	LONX	00539848031TRLO1
03-Jul-18	08:49:10	122	4060.5	LONX	00539848061TRLO1
03-Jul-18	08:49:29	122	4060.5	LONX	00539848134TRLO1
03-Jul-18	08:49:47	122	4059.5	LONX	00539848205TRLO1
03-Jul-18	08:50:06	56	4060.5	LONX	00539848321TRLO1
03-Jul-18	08:50:06	67	4060.5	LONX	00539848322TRLO1
03-Jul-18	08:50:24	65	4061.5	LONX	00539848385TRLO1
03-Jul-18	08:50:29	77	4062.5	LONX	00539848417TRLO1
03-Jul-18	08:50:41	125	4062	LONX	00539848479TRLO1
03-Jul-18	08:50:55	59	4062.5	LONX	00539848516TRLO1
03-Jul-18	08:51:14	135	4063.5	LONX	00539848567TRLO1
03-Jul-18	08:51:23	130	4061	LONX	00539848628TRLO1
03-Jul-18	08:51:43	135	4061	LONX	00539848722TRLO1
03-Jul-18	08:52:04	81	4061	LONX	00539848807TRLO1
03-Jul-18	08:52:04	41	4061	LONX	00539848808TRLO1
03-Jul-18	08:52:22	122	4061	LONX	00539848873TRLO1
03-Jul-18	08:52:38	122	4061	LONX	00539848914TRLO1
03-Jul-18	08:52:58	123	4059	LONX	00539849032TRLO1
03-Jul-18	08:53:15	121	4059	LONX	00539849080TRLO1
03-Jul-18	08:53:39	122	4056	LONX	00539849198TRLO1
03-Jul-18	08:54:00	21	4053	LONX	00539849286TRLO1
03-Jul-18	08:54:00	102	4053	LONX	00539849287TRLO1
03-Jul-18	08:54:27	76	4050.5	LONX	00539849373TRLO1
03-Jul-18	08:54:27	87	4050.5	LONX	00539849375TRLO1
03-Jul-18	08:54:31	114	4049	LONX	00539849397TRLO1
03-Jul-18	08:54:31	8	4049	LONX	00539849398TRLO1
03-Jul-18	08:54:50	122	4053.5	LONX	00539849508TRLO1
03-Jul-18	08:55:10	100	4055	LONX	00539849582TRLO1
03-Jul-18	08:55:10	20	4055	LONX	00539849583TRLO1
03-Jul-18	08:55:33	154	4056	LONX	00539849620TRLO1
03-Jul-18	08:55:33	6	4056	LONX	00539849621TRLO1
03-Jul-18	08:55:50	125	4057	LONX	00539849687TRLO1
03-Jul-18	08:56:15	155	4056	LONX	00539849767TRLO1
03-Jul-18	08:56:40	34	4055.5	LONX	00539849802TRLO1
03-Jul-18	08:56:40	91	4055.5	LONX	00539849803TRLO1
03-Jul-18	08:56:48	124	4058	LONX	00539849840TRLO1
03-Jul-18	08:57:11	63	4056.5	LONX	00539849897TRLO1
03-Jul-18	08:57:28	79	4063	LONX	00539849935TRLO1
03-Jul-18	08:57:28	91	4063	LONX	00539849936TRLO1
03-Jul-18	08:57:49	133	4059.5	LONX	00539849971TRLO1
03-Jul-18	08:58:10	100	4056	LONX	00539850026TRLO1
03-Jul-18	08:58:28	91	4053.5	LONX	00539850066TRLO1
03-Jul-18	08:58:28	31	4053.5	LONX	00539850067TRLO1
03-Jul-18	08:58:28	22	4053.5	LONX	00539850068TRLO1
03-Jul-18	08:58:51	124	4055.5	LONX	00539850137TRLO1
03-Jul-18	08:59:15	14	4057	LONX	00539850198TRLO1
03-Jul-18	08:59:15	107	4057	LONX	00539850199TRLO1
03-Jul-18	08:59:39	122	4060	LONX	00539850246TRLO1
03-Jul-18	08:59:49	120	4064.5	LONX	00539850268TRLO1
03-Jul-18	09:00:24	200	4069	LONX	00539850365TRLO1
03-Jul-18	09:00:34	61	4067.5	LONX	00539850420TRLO1
03-Jul-18	09:00:34	90	4067.5	LONX	00539850421TRLO1
03-Jul-18	09:00:51	24	4063	LONX	00539850473TRLO1
03-Jul-18	09:00:51	106	4063	LONX	00539850474TRLO1
03-Jul-18	09:01:03	132	4067.5	LONX	00539850518TRLO1
03-Jul-18	09:01:24	177	4063	LONX	00539850589TRLO1
03-Jul-18	09:01:37	130	4068	LONX	00539850635TRLO1
03-Jul-18	09:01:54	136	4067	LONX	00539850664TRLO1
03-Jul-18	09:02:10	120	4069	LONX	00539850779TRLO1
03-Jul-18	09:02:22	61	4062.5	LONX	00539850827TRLO1
03-Jul-18	09:02:22	18	4062.5	LONX	00539850828TRLO1
03-Jul-18	09:02:31	133	4064.5	LONX	00539850860TRLO1
03-Jul-18	09:02:31	3	4064.5	LONX	00539850861TRLO1
03-Jul-18	09:02:49	56	4062.5	LONX	00539850881TRLO1
03-Jul-18	09:02:49	64	4062.5	LONX	00539850882TRLO1
03-Jul-18	09:03:03	118	4061	LONX	00539850923TRLO1
03-Jul-18	09:03:03	10	4061	LONX	00539850924TRLO1
03-Jul-18	09:03:30	66	4061.5	LONX	00539850986TRLO1
03-Jul-18	09:03:30	124	4061.5	LONX	00539850987TRLO1
03-Jul-18	09:03:57	51	4064.5	LONX	00539851038TRLO1
03-Jul-18	09:04:01	123	4065	LONX	00539851040TRLO1
03-Jul-18	09:04:01	32	4065	LONX	00539851041TRLO1
03-Jul-18	09:04:24	100	4062.5	LONX	00539851129TRLO1
03-Jul-18	09:04:45	17	4062.5	LONX	00539851166TRLO1
03-Jul-18	09:04:45	153	4062.5	LONX	00539851167TRLO1
03-Jul-18	09:05:11	114	4064	LONX	00539851217TRLO1
03-Jul-18	09:05:11	46	4064	LONX	00539851218TRLO1
03-Jul-18	09:05:19	170	4065.5	LONX	00539851230TRLO1
03-Jul-18	09:05:34	166	4063.5	LONX	00539851276TRLO1
03-Jul-18	09:05:48	125	4065.5	LONX	00539851330TRLO1
03-Jul-18	09:06:01	154	4065	LONX	00539851369TRLO1
03-Jul-18	09:06:22	61	4065.5	LONX	00539851416TRLO1
03-Jul-18	09:06:22	67	4065.5	LONX	00539851417TRLO1
03-Jul-18	09:06:29	128	4065.5	LONX	00539851435TRLO1
03-Jul-18	09:06:45	128	4065.5	LONX	00539851472TRLO1
03-Jul-18	09:07:02	124	4066	LONX	00539851540TRLO1
03-Jul-18	09:07:28	120	4068.5	LONX	00539851605TRLO1
03-Jul-18	09:07:44	65	4067.5	LONX	00539851642TRLO1
03-Jul-18	09:07:44	42	4067.5	LONX	00539851643TRLO1
03-Jul-18	09:07:44	17	4067.5	LONX	00539851644TRLO1
03-Jul-18	09:07:54	150	4067	LONX	00539851689TRLO1
03-Jul-18	09:08:06	133	4067.5	LONX	00539851728TRLO1
03-Jul-18	09:08:30	122	4065.5	LONX	00539851766TRLO1
03-Jul-18	09:08:50	200	4065	LONX	00539851822TRLO1
03-Jul-18	09:09:08	120	4065.5	LONX	00539851853TRLO1
03-Jul-18	09:09:23	128	4064.5	LONX	00539851906TRLO1
03-Jul-18	09:09:48	125	4066	LONX	00539851948TRLO1
03-Jul-18	09:10:06	145	4065.5	LONX	00539851993TRLO1
03-Jul-18	09:10:17	97	4067	LONX	00539852039TRLO1
03-Jul-18	09:10:17	42	4067	LONX	00539852040TRLO1
03-Jul-18	09:10:33	130	4067.5	LONX	00539852060TRLO1
03-Jul-18	09:10:49	35	4066	LONX	00539852088TRLO1
03-Jul-18	09:10:49	36	4066	LONX	00539852089TRLO1
03-Jul-18	09:10:49	59	4066	LONX	00539852090TRLO1
03-Jul-18	09:11:04	113	4065	LONX	00539852168TRLO1
03-Jul-18	09:11:04	37	4065	LONX	00539852169TRLO1
03-Jul-18	09:11:20	122	4062.5	LONX	00539852242TRLO1
03-Jul-18	09:11:36	84	4062	LONX	00539852318TRLO1
03-Jul-18	09:11:36	18	4062	LONX	00539852319TRLO1
03-Jul-18	09:11:36	20	4062	LONX	00539852320TRLO1
03-Jul-18	09:12:01	175	4066.5	LONX	00539852378TRLO1
03-Jul-18	09:12:01	26	4066.5	LONX	00539852379TRLO1
03-Jul-18	09:12:01	2	4066.5	LONX	00539852380TRLO1
03-Jul-18	09:12:26	56	4063	LONX	00539852454TRLO1
03-Jul-18	09:12:26	56	4063	LONX	00539852456TRLO1
03-Jul-18	09:12:35	115	4061.5	LONX	00539852482TRLO1
03-Jul-18	09:12:54	79	4061	LONX	00539852517TRLO1
03-Jul-18	09:12:54	59	4061	LONX	00539852518TRLO1
03-Jul-18	09:13:34	45	4060.5	LONX	00539852594TRLO1
03-Jul-18	09:13:34	118	4060.5	LONX	00539852595TRLO1
03-Jul-18	09:13:34	122	4060	LONX	00539852596TRLO1
03-Jul-18	09:14:05	108	4057.5	LONX	00539852634TRLO1
03-Jul-18	09:14:05	14	4057.5	LONX	00539852635TRLO1
03-Jul-18	09:14:13	122	4057	LONX	00539852651TRLO1
03-Jul-18	09:14:31	40	4057	LONX	00539852694TRLO1
03-Jul-18	09:14:31	82	4057	LONX	00539852695TRLO1
03-Jul-18	09:15:06	205	4058	LONX	00539852762TRLO1
03-Jul-18	09:15:24	123	4056	LONX	00539852842TRLO1
03-Jul-18	09:15:37	119	4059.5	LONX	00539852886TRLO1
03-Jul-18	09:16:03	175	4058.5	LONX	00539852987TRLO1
03-Jul-18	09:16:22	64	4059.5	LONX	00539853066TRLO1
03-Jul-18	09:16:22	81	4059.5	LONX	00539853067TRLO1
03-Jul-18	09:16:40	127	4057.5	LONX	00539853096TRLO1
03-Jul-18	09:17:00	100	4058.5	LONX	00539853144TRLO1
03-Jul-18	09:17:24	125	4058.5	LONX	00539853186TRLO1
03-Jul-18	09:17:25	136	4058.5	LONX	00539853187TRLO1
03-Jul-18	09:17:44	121	4058.5	LONX	00539853213TRLO1
03-Jul-18	09:17:44	2	4058.5	LONX	00539853214TRLO1
03-Jul-18	09:17:59	100	4059	LONX	00539853272TRLO1
03-Jul-18	09:17:59	24	4059	LONX	00539853273TRLO1
03-Jul-18	09:18:20	121	4055	LONX	00539853409TRLO1
03-Jul-18	09:18:45	56	4053.5	LONX	00539853528TRLO1
03-Jul-18	09:18:45	66	4053.5	LONX	00539853529TRLO1
03-Jul-18	09:18:58	68	4053.5	LONX	00539853588TRLO1
03-Jul-18	09:18:58	53	4053.5	LONX	00539853589TRLO1
03-Jul-18	09:19:16	122	4055.5	LONX	00539853760TRLO1
03-Jul-18	09:19:31	122	4053	LONX	00539853802TRLO1
03-Jul-18	09:19:49	3	4050	LONX	00539853888TRLO1
03-Jul-18	09:19:50	59	4051	LONX	00539853890TRLO1
03-Jul-18	09:20:12	62	4052.5	LONX	00539853963TRLO1
03-Jul-18	09:20:15	125	4052.5	LONX	00539853967TRLO1
03-Jul-18	09:21:00	135	4055	LONX	00539854059TRLO1
03-Jul-18	09:21:00	175	4055	LONX	00539854061TRLO1
03-Jul-18	09:21:00	45	4055.5	LONX	00539854062TRLO1
03-Jul-18	09:21:30	120	4053.5	LONX	00539854125TRLO1
03-Jul-18	09:21:38	130	4052.5	LONX	00539854153TRLO1
03-Jul-18	09:22:00	6	4052	LONX	00539854208TRLO1
03-Jul-18	09:22:01	58	4052	LONX	00539854221TRLO1
03-Jul-18	09:22:10	140	4054.5	LONX	00539854251TRLO1
03-Jul-18	09:22:45	100	4059.5	LONX	00539854356TRLO1
03-Jul-18	09:22:45	30	4059.5	LONX	00539854357TRLO1
03-Jul-18	09:22:45	155	4059	LONX	00539854358TRLO1
03-Jul-18	09:23:03	122	4060	LONX	00539854433TRLO1
03-Jul-18	09:23:24	162	4057.5	LONX	00539854486TRLO1
03-Jul-18	09:23:44	122	4057.5	LONX	00539854547TRLO1
03-Jul-18	09:24:01	140	4052.5	LONX	00539854614TRLO1
03-Jul-18	09:24:20	23	4049	LONX	00539854671TRLO1
03-Jul-18	09:24:20	121	4049	LONX	00539854672TRLO1
03-Jul-18	09:24:36	47	4049	LONX	00539854762TRLO1
03-Jul-18	09:24:36	75	4049	LONX	00539854763TRLO1
03-Jul-18	09:24:59	66	4048	LONX	00539854844TRLO1
03-Jul-18	09:24:59	69	4048	LONX	00539854845TRLO1
03-Jul-18	09:25:25	146	4046.5	LONX	00539854968TRLO1
03-Jul-18	09:25:51	100	4051	LONX	00539855062TRLO1
03-Jul-18	09:25:58	140	4049	LONX	00539855084TRLO1
03-Jul-18	09:26:22	121	4050	LONX	00539855169TRLO1
03-Jul-18	09:26:48	122	4050	LONX	00539855208TRLO1
03-Jul-18	09:27:03	61	4049	LONX	00539855231TRLO1
03-Jul-18	09:27:03	89	4049	LONX	00539855232TRLO1
03-Jul-18	09:27:19	120	4051.5	LONX	00539855289TRLO1
03-Jul-18	09:27:45	134	4049.5	LONX	00539855407TRLO1
03-Jul-18	09:28:01	63	4039.5	LONX	00539855467TRLO1
03-Jul-18	09:28:01	58	4039.5	LONX	00539855468TRLO1
03-Jul-18	09:28:28	3	4039.5	LONX	00539855523TRLO1
03-Jul-18	09:28:44	125	4041	LONX	00539855549TRLO1
03-Jul-18	09:28:53	155	4040	LONX	00539855599TRLO1
03-Jul-18	09:29:20	124	4042	LONX	00539855680TRLO1
03-Jul-18	09:30:10	185	4044	LONX	00539855817TRLO1
03-Jul-18	09:30:13	146	4044	LONX	00539855826TRLO1
03-Jul-18	09:30:38	122	4049	LONX	00539855947TRLO1
03-Jul-18	09:30:49	122	4047.5	LONX	00539855976TRLO1
03-Jul-18	09:31:17	64	4042.5	LONX	00539856059TRLO1
03-Jul-18	09:31:33	125	4044.5	LONX	00539856105TRLO1
03-Jul-18	09:31:33	17	4044.5	LONX	00539856106TRLO1
03-Jul-18	09:31:46	155	4047	LONX	00539856158TRLO1
03-Jul-18	09:32:09	126	4044	LONX	00539856258TRLO1
03-Jul-18	09:32:21	122	4043	LONX	00539856291TRLO1
03-Jul-18	09:32:45	63	4041.5	LONX	00539856463TRLO1
03-Jul-18	09:32:50	140	4041	LONX	00539856476TRLO1
03-Jul-18	09:33:13	135	4039.5	LONX	00539856595TRLO1
03-Jul-18	09:33:46	58	4039	LONX	00539856730TRLO1
03-Jul-18	09:33:46	88	4039	LONX	00539856731TRLO1
03-Jul-18	09:33:55	66	4038	LONX	00539856775TRLO1
03-Jul-18	09:33:55	56	4038	LONX	00539856776TRLO1
03-Jul-18	09:34:13	160	4039	LONX	00539856860TRLO1
03-Jul-18	09:34:45	162	4042.5	LONX	00539857029TRLO1
03-Jul-18	09:35:14	168	4043	LONX	00539857114TRLO1
03-Jul-18	09:35:36	75	4045	LONX	00539857224TRLO1
03-Jul-18	09:35:41	65	4045	LONX	00539857230TRLO1
03-Jul-18	09:35:49	74	4046	LONX	00539857382TRLO1
03-Jul-18	09:36:01	43	4048.5	LONX	00539857531TRLO1
03-Jul-18	09:36:07	149	4049	LONX	00539857564TRLO1
03-Jul-18	09:36:29	122	4044.5	LONX	00539857670TRLO1
03-Jul-18	09:36:46	122	4041.5	LONX	00539857763TRLO1
03-Jul-18	09:37:07	125	4041.5	LONX	00539857836TRLO1
03-Jul-18	09:37:28	122	4041.5	LONX	00539857913TRLO1
03-Jul-18	09:37:54	28	4046	LONX	00539858075TRLO1
03-Jul-18	09:37:59	155	4044.5	LONX	00539858100TRLO1
03-Jul-18	09:38:16	69	4046	LONX	00539858298TRLO1
03-Jul-18	09:38:28	140	4047	LONX	00539858358TRLO1
03-Jul-18	09:38:50	137	4045.5	LONX	00539858443TRLO1
03-Jul-18	09:39:07	66	4046.5	LONX	00539858501TRLO1
03-Jul-18	09:39:07	56	4046.5	LONX	00539858502TRLO1
03-Jul-18	09:39:53	169	4049	LONX	00539858649TRLO1
03-Jul-18	09:40:11	157	4047.5	LONX	00539858697TRLO1
03-Jul-18	09:40:28	83	4047.5	LONX	00539858770TRLO1
03-Jul-18	09:40:28	39	4047.5	LONX	00539858771TRLO1
03-Jul-18	09:40:45	122	4048	LONX	00539858849TRLO1
03-Jul-18	09:41:01	116	4046.5	LONX	00539858894TRLO1
03-Jul-18	09:41:24	55	4045.5	LONX	00539858958TRLO1
03-Jul-18	09:41:24	72	4045.5	LONX	00539858960TRLO1
03-Jul-18	09:42:10	247	4048.5	LONX	00539859107TRLO1
03-Jul-18	09:42:38	39	4048	LONX	00539859188TRLO1
03-Jul-18	09:42:38	83	4048	LONX	00539859189TRLO1
03-Jul-18	09:42:54	122	4047	LONX	00539859221TRLO1
03-Jul-18	09:43:16	58	4046	LONX	00539859275TRLO1
03-Jul-18	09:43:23	143	4048.5	LONX	00539859302TRLO1
03-Jul-18	09:43:41	60	4048.5	LONX	00539859406TRLO1
03-Jul-18	09:43:41	62	4049	LONX	00539859407TRLO1
03-Jul-18	09:44:10	75	4048	LONX	00539859487TRLO1
03-Jul-18	09:44:10	47	4048	LONX	00539859488TRLO1
03-Jul-18	09:44:32	122	4047	LONX	00539859537TRLO1
03-Jul-18	09:44:54	122	4046	LONX	00539859609TRLO1
03-Jul-18	09:45:13	122	4048	LONX	00539859716TRLO1
03-Jul-18	09:45:32	38	4049	LONX	00539859762TRLO1
03-Jul-18	09:45:32	84	4049	LONX	00539859763TRLO1
03-Jul-18	09:45:49	102	4047.5	LONX	00539859832TRLO1
03-Jul-18	09:45:49	19	4047.5	LONX	00539859833TRLO1
03-Jul-18	09:46:20	122	4047	LONX	00539859973TRLO1
03-Jul-18	09:46:32	78	4048	LONX	00539860065TRLO1
03-Jul-18	09:46:56	167	4051	LONX	00539860178TRLO1
03-Jul-18	09:47:14	66	4047.5	LONX	00539860287TRLO1
03-Jul-18	09:47:14	56	4047.5	LONX	00539860289TRLO1
03-Jul-18	09:47:58	180	4051.5	LONX	00539860437TRLO1
03-Jul-18	09:48:12	20	4051	LONX	00539860511TRLO1
03-Jul-18	09:48:12	126	4051	LONX	00539860512TRLO1
03-Jul-18	09:48:47	122	4051	LONX	00539860595TRLO1
03-Jul-18	09:49:05	72	4050	LONX	00539860634TRLO1
03-Jul-18	09:49:05	53	4050	LONX	00539860635TRLO1
03-Jul-18	09:49:36	123	4053.5	LONX	00539860707TRLO1
03-Jul-18	09:49:49	159	4053	LONX	00539860738TRLO1
03-Jul-18	09:50:20	100	4054	LONX	00539860794TRLO1
03-Jul-18	09:50:20	22	4054	LONX	00539860795TRLO1
03-Jul-18	09:50:29	42	4053.5	LONX	00539860819TRLO1
03-Jul-18	09:50:52	11	4055	LONX	00539860858TRLO1
03-Jul-18	09:50:52	37	4055	LONX	00539860859TRLO1
03-Jul-18	09:50:58	19	4055	LONX	00539860882TRLO1
03-Jul-18	09:50:58	126	4055	LONX	00539860883TRLO1
03-Jul-18	09:51:17	131	4054.5	LONX	00539860960TRLO1
03-Jul-18	09:51:50	126	4055	LONX	00539861048TRLO1
03-Jul-18	09:52:03	50	4053.5	LONX	00539861082TRLO1
03-Jul-18	09:52:03	109	4053.5	LONX	00539861083TRLO1
03-Jul-18	09:52:28	122	4054	LONX	00539861143TRLO1
03-Jul-18	09:52:55	12	4055	LONX	00539861234TRLO1
03-Jul-18	09:52:55	125	4055	LONX	00539861235TRLO1
03-Jul-18	09:52:55	23	4055	LONX	00539861236TRLO1
03-Jul-18	09:53:25	124	4054	LONX	00539861379TRLO1
03-Jul-18	09:54:09	139	4054.5	LONX	00539861532TRLO1
03-Jul-18	09:54:19	147	4055.5	LONX	00539861574TRLO1
03-Jul-18	09:55:02	165	4053.5	LONX	00539861707TRLO1
03-Jul-18	09:55:24	78	4053.5	LONX	00539861766TRLO1
03-Jul-18	09:55:24	52	4053.5	LONX	00539861767TRLO1
03-Jul-18	09:55:51	185	4053.5	LONX	00539861797TRLO1
03-Jul-18	09:56:14	129	4054	LONX	00539861859TRLO1
03-Jul-18	09:57:01	34	4058	LONX	00539862011TRLO1
03-Jul-18	09:57:01	129	4058	LONX	00539862013TRLO1
03-Jul-18	09:57:35	209	4058	LONX	00539862135TRLO1
03-Jul-18	09:57:50	145	4055.5	LONX	00539862175TRLO1
03-Jul-18	09:58:18	128	4055.5	LONX	00539862218TRLO1
03-Jul-18	09:58:40	125	4051.5	LONX	00539862247TRLO1
03-Jul-18	09:59:16	160	4051.5	LONX	00539862305TRLO1
03-Jul-18	09:59:42	125	4051.5	LONX	00539862387TRLO1
03-Jul-18	10:00:07	122	4049	LONX	00539862440TRLO1
03-Jul-18	10:00:07	3	4049	LONX	00539862441TRLO1
03-Jul-18	10:00:34	87	4048.5	LONX	00539862557TRLO1
03-Jul-18	10:00:34	40	4048.5	LONX	00539862558TRLO1
03-Jul-18	10:00:57	155	4049.5	LONX	00539862615TRLO1
03-Jul-18	10:01:25	56	4051.5	LONX	00539862668TRLO1
03-Jul-18	10:01:35	125	4052	LONX	00539862677TRLO1
03-Jul-18	10:01:58	153	4052	LONX	00539862727TRLO1
03-Jul-18	10:02:45	72	4053.5	LONX	00539862885TRLO1
03-Jul-18	10:02:48	78	4053.5	LONX	00539862909TRLO1
03-Jul-18	10:02:55	173	4054.5	LONX	00539862918TRLO1
03-Jul-18	10:03:29	126	4057	LONX	00539863093TRLO1
03-Jul-18	10:03:38	29	4057	LONX	00539863175TRLO1
03-Jul-18	10:03:38	130	4057	LONX	00539863176TRLO1
03-Jul-18	10:04:09	125	4057.5	LONX	00539863240TRLO1
03-Jul-18	10:05:17	195	4060.5	LONX	00539863450TRLO1
03-Jul-18	10:05:19	165	4060	LONX	00539863453TRLO1
03-Jul-18	10:05:39	28	4060	LONX	00539863541TRLO1
03-Jul-18	10:05:39	50	4060	LONX	00539863542TRLO1
03-Jul-18	10:05:39	82	4060	LONX	00539863543TRLO1
03-Jul-18	10:06:11	11	4060.5	LONX	00539863618TRLO1
03-Jul-18	10:06:11	114	4060.5	LONX	00539863619TRLO1
03-Jul-18	10:06:44	18	4064	LONX	00539863669TRLO1
03-Jul-18	10:06:44	112	4064	LONX	00539863670TRLO1
03-Jul-18	10:07:15	175	4063.5	LONX	00539863726TRLO1
03-Jul-18	10:07:15	27	4063.5	LONX	00539863727TRLO1
03-Jul-18	10:07:38	157	4061.5	LONX	00539863803TRLO1
03-Jul-18	10:08:46	12	4062.5	LONX	00539863987TRLO1
03-Jul-18	10:08:46	103	4062.5	LONX	00539863988TRLO1
03-Jul-18	10:08:46	20	4062.5	LONX	00539863989TRLO1
03-Jul-18	10:08:50	65	4064	LONX	00539863997TRLO1
03-Jul-18	10:08:54	65	4063.5	LONX	00539864014TRLO1
03-Jul-18	10:08:54	31	4063	LONX	00539864015TRLO1
03-Jul-18	10:09:04	169	4063	LONX	00539864034TRLO1
03-Jul-18	10:09:07	140	4062.5	LONX	00539864077TRLO1
03-Jul-18	10:09:48	25	4063	LONX	00539864252TRLO1
03-Jul-18	10:09:48	137	4063	LONX	00539864253TRLO1
03-Jul-18	10:11:01	123	4063.5	LONX	00539864606TRLO1
03-Jul-18	10:11:06	81	4066	LONX	00539864655TRLO1
03-Jul-18	10:11:06	49	4066	LONX	00539864656TRLO1
03-Jul-18	10:11:12	161	4068	LONX	00539864674TRLO1
03-Jul-18	10:11:30	158	4067.5	LONX	00539864722TRLO1
03-Jul-18	10:12:09	160	4063	LONX	00539864880TRLO1
03-Jul-18	10:12:09	1	4063	LONX	00539864881TRLO1
03-Jul-18	10:12:22	124	4060.5	LONX	00539864907TRLO1
03-Jul-18	10:12:45	140	4058.5	LONX	00539865018TRLO1
03-Jul-18	10:13:19	144	4057.5	LONX	00539865119TRLO1
03-Jul-18	10:13:44	162	4057.5	LONX	00539865179TRLO1
03-Jul-18	10:14:34	164	4054	LONX	00539865314TRLO1
03-Jul-18	10:14:56	172	4052.5	LONX	00539865373TRLO1
03-Jul-18	10:15:53	113	4053	LONX	00539865667TRLO1
03-Jul-18	10:15:53	62	4053	LONX	00539865668TRLO1
03-Jul-18	10:15:53	135	4053	LONX	00539865669TRLO1
03-Jul-18	10:16:28	140	4055	LONX	00539865785TRLO1
03-Jul-18	10:17:04	42	4054.5	LONX	00539865962TRLO1
03-Jul-18	10:17:04	93	4054.5	LONX	00539865963TRLO1
03-Jul-18	10:17:19	173	4055	LONX	00539865996TRLO1
03-Jul-18	10:17:55	62	4055	LONX	00539866142TRLO1
03-Jul-18	10:17:55	100	4055	LONX	00539866143TRLO1
03-Jul-18	10:18:46	195	4055.5	LONX	00539866256TRLO1
03-Jul-18	10:19:02	127	4055.5	LONX	00539866350TRLO1
03-Jul-18	10:19:49	66	4055.5	LONX	00539866409TRLO1
03-Jul-18	10:19:49	101	4055.5	LONX	00539866410TRLO1
03-Jul-18	10:19:54	48	4054.5	LONX	00539866429TRLO1
03-Jul-18	10:19:54	63	4054.5	LONX	00539866430TRLO1
03-Jul-18	10:19:54	15	4054.5	LONX	00539866431TRLO1
03-Jul-18	10:20:44	162	4054	LONX	00539866670TRLO1
03-Jul-18	10:20:54	160	4053	LONX	00539866708TRLO1
03-Jul-18	10:21:15	125	4048	LONX	00539866846TRLO1
03-Jul-18	10:22:04	155	4045.5	LONX	00539867170TRLO1
03-Jul-18	10:22:08	124	4046.5	LONX	00539867237TRLO1
03-Jul-18	10:22:46	143	4047.5	LONX	00539867343TRLO1
03-Jul-18	10:23:06	144	4048	LONX	00539867392TRLO1
03-Jul-18	10:23:46	160	4051	LONX	00539867628TRLO1
03-Jul-18	10:24:08	53	4048.5	LONX	00539867738TRLO1
03-Jul-18	10:24:08	72	4048.5	LONX	00539867739TRLO1
03-Jul-18	10:24:45	125	4049.5	LONX	00539867823TRLO1
03-Jul-18	10:25:15	145	4049.5	LONX	00539867975TRLO1
03-Jul-18	10:25:51	175	4050	LONX	00539868090TRLO1
03-Jul-18	10:25:51	5	4050	LONX	00539868091TRLO1
03-Jul-18	10:26:05	157	4047.5	LONX	00539868152TRLO1
03-Jul-18	10:26:46	22	4044.5	LONX	00539868197TRLO1
03-Jul-18	10:26:46	140	4044.5	LONX	00539868198TRLO1
03-Jul-18	10:27:21	101	4044	LONX	00539868288TRLO1
03-Jul-18	10:27:21	61	4044	LONX	00539868289TRLO1
03-Jul-18	10:28:44	133	4043.5	LONX	00539868466TRLO1
03-Jul-18	10:28:44	47	4043.5	LONX	00539868467TRLO1
03-Jul-18	10:28:46	15	4044.5	LONX	00539868488TRLO1
03-Jul-18	10:28:46	32	4044.5	LONX	00539868489TRLO1
03-Jul-18	10:28:58	56	4045.5	LONX	00539868551TRLO1
03-Jul-18	10:28:58	88	4045.5	LONX	00539868552TRLO1
03-Jul-18	10:29:26	145	4047.5	LONX	00539868677TRLO1
03-Jul-18	10:29:39	139	4047.5	LONX	00539868685TRLO1
03-Jul-18	10:30:48	54	4047.5	LONX	00539868941TRLO1
03-Jul-18	10:30:48	118	4047.5	LONX	00539868942TRLO1
03-Jul-18	10:31:03	100	4048.5	LONX	00539868978TRLO1
03-Jul-18	10:31:30	126	4049	LONX	00539869025TRLO1
03-Jul-18	10:31:30	104	4049	LONX	00539869026TRLO1
03-Jul-18	10:31:48	149	4048.5	LONX	00539869103TRLO1
03-Jul-18	10:32:29	163	4047.5	LONX	00539869230TRLO1
03-Jul-18	10:33:09	131	4050	LONX	00539869393TRLO1
03-Jul-18	10:33:35	196	4050.5	LONX	00539869469TRLO1
03-Jul-18	10:34:04	163	4053	LONX	00539869528TRLO1
03-Jul-18	10:34:37	160	4055.5	LONX	00539869589TRLO1
03-Jul-18	10:35:06	162	4061	LONX	00539869632TRLO1
03-Jul-18	10:35:44	163	4059.5	LONX	00539869675TRLO1
03-Jul-18	10:36:25	155	4057	LONX	00539869743TRLO1
03-Jul-18	10:36:45	130	4056.5	LONX	00539869779TRLO1
03-Jul-18	10:37:21	162	4056.5	LONX	00539869856TRLO1
03-Jul-18	10:37:54	161	4055.5	LONX	00539869919TRLO1
03-Jul-18	10:38:30	164	4062.5	LONX	00539869966TRLO1
03-Jul-18	10:38:58	128	4063	LONX	00539869995TRLO1
03-Jul-18	10:39:38	125	4062.5	LONX	00539870058TRLO1
03-Jul-18	10:39:55	148	4059	LONX	00539870082TRLO1
03-Jul-18	10:40:28	128	4058.5	LONX	00539870189TRLO1
03-Jul-18	10:41:05	140	4057.5	LONX	00539870232TRLO1
03-Jul-18	10:41:38	1	4055.5	LONX	00539870300TRLO1
03-Jul-18	10:41:38	143	4055.5	LONX	00539870301TRLO1
03-Jul-18	10:42:23	155	4056	LONX	00539870388TRLO1
03-Jul-18	10:43:09	17	4056	LONX	00539870528TRLO1
03-Jul-18	10:43:09	115	4056	LONX	00539870529TRLO1
03-Jul-18	10:43:43	96	4055	LONX	00539870721TRLO1
03-Jul-18	10:43:43	29	4055	LONX	00539870722TRLO1
03-Jul-18	10:43:57	89	4054	LONX	00539870783TRLO1
03-Jul-18	10:43:57	40	4054	LONX	00539870784TRLO1
03-Jul-18	10:44:45	155	4051.5	LONX	00539870848TRLO1
03-Jul-18	10:45:59	137	4054.5	LONX	00539871078TRLO1
03-Jul-18	10:45:59	48	4054.5	LONX	00539871079TRLO1
03-Jul-18	10:46:13	185	4054	LONX	00539871111TRLO1
03-Jul-18	10:46:23	150	4051.5	LONX	00539871134TRLO1
03-Jul-18	10:47:06	175	4055.5	LONX	00539871240TRLO1
03-Jul-18	10:47:57	98	4057	LONX	00539871327TRLO1
03-Jul-18	10:47:57	47	4057	LONX	00539871328TRLO1
03-Jul-18	10:48:18	210	4058	LONX	00539871379TRLO1
03-Jul-18	10:48:44	83	4060.5	LONX	00539871453TRLO1
03-Jul-18	10:48:44	42	4060.5	LONX	00539871454TRLO1
03-Jul-18	10:49:08	22	4060.5	LONX	00539871543TRLO1
03-Jul-18	10:49:08	107	4060.5	LONX	00539871544TRLO1
03-Jul-18	10:50:18	8	4061	LONX	00539871678TRLO1
03-Jul-18	10:50:18	104	4061	LONX	00539871679TRLO1
03-Jul-18	10:50:18	142	4061	LONX	00539871680TRLO1
03-Jul-18	10:50:18	1	4061	LONX	00539871681TRLO1
03-Jul-18	10:50:44	175	4061.5	LONX	00539871749TRLO1
03-Jul-18	10:50:44	30	4061.5	LONX	00539871750TRLO1
03-Jul-18	10:51:31	150	4062	LONX	00539871927TRLO1
03-Jul-18	10:51:31	164	4061.5	LONX	00539871928TRLO1
03-Jul-18	10:53:00	124	4063.5	LONX	00539872218TRLO1
03-Jul-18	10:53:00	81	4063.5	LONX	00539872219TRLO1
03-Jul-18	10:53:49	290	4067.5	LONX	00539872350TRLO1
03-Jul-18	10:53:57	195	4067.5	LONX	00539872391TRLO1
03-Jul-18	10:54:28	162	4061	LONX	00539872513TRLO1
03-Jul-18	10:54:28	1	4061	LONX	00539872514TRLO1
03-Jul-18	10:55:09	125	4060	LONX	00539872648TRLO1
03-Jul-18	10:55:35	162	4061.5	LONX	00539872799TRLO1
03-Jul-18	10:56:02	73	4062.5	LONX	00539872931TRLO1
03-Jul-18	10:56:02	90	4062.5	LONX	00539872932TRLO1
03-Jul-18	10:56:39	163	4059.5	LONX	00539873043TRLO1
03-Jul-18	10:57:14	126	4057.5	LONX	00539873115TRLO1
03-Jul-18	10:57:37	65	4053.5	LONX	00539873152TRLO1
03-Jul-18	10:57:37	70	4053.5	LONX	00539873153TRLO1
03-Jul-18	10:58:27	52	4055.5	LONX	00539873234TRLO1
03-Jul-18	10:58:27	136	4055.5	LONX	00539873235TRLO1
03-Jul-18	10:58:43	160	4056.5	LONX	00539873279TRLO1
03-Jul-18	10:59:29	169	4057.5	LONX	00539873503TRLO1
03-Jul-18	10:59:58	163	4057.5	LONX	00539873562TRLO1
03-Jul-18	11:00:54	175	4061.5	LONX	00539873661TRLO1
03-Jul-18	11:01:09	175	4062.5	LONX	00539873684TRLO1
03-Jul-18	11:01:10	138	4062	LONX	00539873685TRLO1
03-Jul-18	11:02:24	67	4061.5	LONX	00539873897TRLO1
03-Jul-18	11:02:44	31	4061.5	LONX	00539873926TRLO1
03-Jul-18	11:02:46	127	4061	LONX	00539873927TRLO1
03-Jul-18	11:02:46	98	4061	LONX	00539873928TRLO1
03-Jul-18	11:03:04	156	4063	LONX	00539873970TRLO1
03-Jul-18	11:03:04	3	4063	LONX	00539873971TRLO1
03-Jul-18	11:03:34	127	4063	LONX	00539874030TRLO1
03-Jul-18	11:05:01	212	4064	LONX	00539874256TRLO1
03-Jul-18	11:05:35	170	4064.5	LONX	00539874365TRLO1
03-Jul-18	11:05:58	20	4066	LONX	00539874404TRLO1
03-Jul-18	11:05:58	185	4066	LONX	00539874405TRLO1
03-Jul-18	11:06:09	142	4069	LONX	00539874430TRLO1
03-Jul-18	11:07:09	168	4072.5	LONX	00539874736TRLO1
03-Jul-18	11:07:33	195	4076	LONX	00539874875TRLO1
03-Jul-18	11:08:14	129	4074.5	LONX	00539874958TRLO1
03-Jul-18	11:08:37	51	4072.5	LONX	00539875002TRLO1
03-Jul-18	11:08:37	107	4072.5	LONX	00539875003TRLO1
03-Jul-18	11:09:18	145	4065	LONX	00539875280TRLO1
03-Jul-18	11:09:37	130	4063.5	LONX	00539875364TRLO1
03-Jul-18	11:10:42	19	4067	LONX	00539875480TRLO1
03-Jul-18	11:10:42	64	4067	LONX	00539875481TRLO1
03-Jul-18	11:10:42	32	4067	LONX	00539875482TRLO1
03-Jul-18	11:11:29	240	4069	LONX	00539875585TRLO1
03-Jul-18	11:11:40	118	4071	LONX	00539875605TRLO1
03-Jul-18	11:11:50	125	4071.5	LONX	00539875631TRLO1
03-Jul-18	11:12:43	53	4069.5	LONX	00539875761TRLO1
03-Jul-18	11:12:43	110	4069.5	LONX	00539875762TRLO1
03-Jul-18	11:14:13	102	4067.5	LONX	00539875887TRLO1
03-Jul-18	11:14:13	175	4067.5	LONX	00539875888TRLO1
03-Jul-18	11:14:13	69	4067.5	LONX	00539875889TRLO1
03-Jul-18	11:14:29	144	4071	LONX	00539875989TRLO1
03-Jul-18	11:15:12	160	4067.5	LONX	00539876123TRLO1
03-Jul-18	11:16:03	130	4067	LONX	00539876407TRLO1
03-Jul-18	11:16:17	165	4067	LONX	00539876474TRLO1
03-Jul-18	11:16:52	161	4065	LONX	00539876536TRLO1
03-Jul-18	11:17:24	163	4062.5	LONX	00539876624TRLO1
03-Jul-18	11:18:15	164	4064	LONX	00539876777TRLO1
03-Jul-18	11:18:15	38	4064	LONX	00539876778TRLO1
03-Jul-18	11:19:04	163	4063.5	LONX	00539876884TRLO1
03-Jul-18	11:19:35	143	4064.5	LONX	00539876933TRLO1
03-Jul-18	11:19:35	29	4064.5	LONX	00539876935TRLO1
03-Jul-18	11:20:00	74	4065	LONX	00539876987TRLO1
03-Jul-18	11:20:00	78	4065	LONX	00539876988TRLO1
03-Jul-18	11:20:56	165	4060.5	LONX	00539877084TRLO1
03-Jul-18	11:21:18	162	4060.5	LONX	00539877109TRLO1
03-Jul-18	11:21:50	162	4060.5	LONX	00539877165TRLO1
03-Jul-18	11:22:27	31	4060	LONX	00539877187TRLO1
03-Jul-18	11:22:27	132	4060	LONX	00539877188TRLO1
03-Jul-18	11:23:42	175	4061.5	LONX	00539877323TRLO1
03-Jul-18	11:24:27	82	4065	LONX	00539877372TRLO1
03-Jul-18	11:24:27	73	4065	LONX	00539877373TRLO1
03-Jul-18	11:24:27	115	4065	LONX	00539877374TRLO1
03-Jul-18	11:24:27	3	4065	LONX	00539877375TRLO1
03-Jul-18	11:24:48	15	4068	LONX	00539877404TRLO1
03-Jul-18	11:24:48	125	4068.5	LONX	00539877405TRLO1
03-Jul-18	11:25:20	145	4069	LONX	00539877441TRLO1
03-Jul-18	11:25:49	162	4065	LONX	00539877492TRLO1
03-Jul-18	11:26:31	145	4067	LONX	00539877542TRLO1
03-Jul-18	11:26:55	119	4074	LONX	00539877581TRLO1
03-Jul-18	11:26:55	16	4074	LONX	00539877582TRLO1
03-Jul-18	11:26:55	4	4074	LONX	00539877583TRLO1
03-Jul-18	11:27:41	155	4071	LONX	00539877642TRLO1
03-Jul-18	11:28:17	130	4066	LONX	00539877716TRLO1
03-Jul-18	11:29:26	250	4071	LONX	00539877829TRLO1
03-Jul-18	11:29:38	158	4071.5	LONX	00539877863TRLO1
03-Jul-18	11:30:23	31	4069.5	LONX	00539877924TRLO1
03-Jul-18	11:30:36	126	4069	LONX	00539877932TRLO1
03-Jul-18	11:30:36	92	4068.5	LONX	00539877933TRLO1
03-Jul-18	11:30:36	29	4068.5	LONX	00539877934TRLO1
03-Jul-18	11:30:36	9	4069	LONX	00539877935TRLO1
03-Jul-18	11:31:18	44	4063	LONX	00539878028TRLO1
03-Jul-18	11:31:22	159	4063.5	LONX	00539878031TRLO1
03-Jul-18	11:32:01	82	4068.5	LONX	00539878131TRLO1
03-Jul-18	11:32:01	44	4068.5	LONX	00539878132TRLO1
03-Jul-18	11:33:18	159	4067.5	LONX	00539878220TRLO1
03-Jul-18	11:33:18	201	4067	LONX	00539878221TRLO1
03-Jul-18	11:34:04	175	4069	LONX	00539878327TRLO1
03-Jul-18	11:34:04	160	4069	LONX	00539878328TRLO1
03-Jul-18	11:35:04	49	4070.5	LONX	00539878434TRLO1
03-Jul-18	11:35:04	15	4070.5	LONX	00539878435TRLO1
03-Jul-18	11:35:04	181	4070.5	LONX	00539878436TRLO1
03-Jul-18	11:35:31	185	4071.5	LONX	00539878484TRLO1
03-Jul-18	11:36:07	140	4070	LONX	00539878539TRLO1
03-Jul-18	11:36:07	21	4070	LONX	00539878540TRLO1
03-Jul-18	11:37:24	284	4073	LONX	00539878683TRLO1
03-Jul-18	11:37:53	65	4073.5	LONX	00539878744TRLO1
03-Jul-18	11:37:53	101	4073.5	LONX	00539878745TRLO1
03-Jul-18	11:38:27	88	4069	LONX	00539878873TRLO1
03-Jul-18	11:38:27	74	4069	LONX	00539878874TRLO1
03-Jul-18	11:39:22	163	4070	LONX	00539878980TRLO1
03-Jul-18	11:40:18	5	4069.5	LONX	00539879124TRLO1
03-Jul-18	11:40:18	94	4069.5	LONX	00539879125TRLO1
03-Jul-18	11:40:18	166	4069.5	LONX	00539879126TRLO1
03-Jul-18	11:40:47	65	4071.5	LONX	00539879163TRLO1
03-Jul-18	11:40:47	74	4071.5	LONX	00539879164TRLO1
03-Jul-18	11:41:31	127	4071.5	LONX	00539879257TRLO1
03-Jul-18	11:42:17	53	4072.5	LONX	00539879369TRLO1
03-Jul-18	11:42:51	188	4076	LONX	00539879439TRLO1
03-Jul-18	11:42:53	205	4075.5	LONX	00539879445TRLO1
03-Jul-18	11:43:40	130	4074	LONX	00539879539TRLO1
03-Jul-18	11:44:21	103	4075	LONX	00539879624TRLO1
03-Jul-18	11:44:21	52	4075	LONX	00539879625TRLO1
03-Jul-18	11:44:48	50	4076.5	LONX	00539879675TRLO1
03-Jul-18	11:44:48	111	4076.5	LONX	00539879676TRLO1
03-Jul-18	11:45:35	160	4074.5	LONX	00539879789TRLO1
03-Jul-18	11:46:27	5	4072	LONX	00539879915TRLO1
03-Jul-18	11:46:27	190	4072	LONX	00539879916TRLO1
03-Jul-18	11:47:10	28	4073	LONX	00539879996TRLO1
03-Jul-18	11:47:10	101	4073	LONX	00539879997TRLO1
03-Jul-18	11:47:10	47	4073	LONX	00539879999TRLO1
03-Jul-18	11:47:42	93	4074.5	LONX	00539880083TRLO1
03-Jul-18	11:47:42	68	4074.5	LONX	00539880080TRLO1
03-Jul-18	11:48:09	162	4075.5	LONX	00539880173TRLO1
03-Jul-18	11:49:02	64	4079.5	LONX	00539880270TRLO1
03-Jul-18	11:49:02	121	4079.5	LONX	00539880269TRLO1
03-Jul-18	11:49:31	141	4081.5	LONX	00539880312TRLO1
03-Jul-18	11:50:06	162	4085	LONX	00539880389TRLO1
03-Jul-18	11:50:38	163	4086	LONX	00539880431TRLO1
03-Jul-18	11:51:15	160	4086	LONX	00539880514TRLO1
03-Jul-18	11:52:28	204	4091	LONX	00539880609TRLO1
03-Jul-18	11:53:05	140	4097	LONX	00539880666TRLO1
03-Jul-18	11:53:11	142	4096.5	LONX	00539880676TRLO1
03-Jul-18	11:53:52	150	4099.5	LONX	00539880802TRLO1
03-Jul-18	11:54:34	135	4100.5	LONX	00539880889TRLO1
03-Jul-18	11:54:54	119	4101.5	LONX	00539880919TRLO1
03-Jul-18	11:54:54	31	4101.5	LONX	00539880918TRLO1
03-Jul-18	11:55:24	29	4102	LONX	00539880968TRLO1
03-Jul-18	11:55:24	100	4102	LONX	00539880967TRLO1
03-Jul-18	11:55:59	93	4100	LONX	00539881067TRLO1
03-Jul-18	11:55:59	47	4100	LONX	00539881066TRLO1
03-Jul-18	11:56:26	144	4097.5	LONX	00539881116TRLO1
03-Jul-18	11:57:09	43	4096	LONX	00539881197TRLO1
03-Jul-18	11:57:09	119	4096	LONX	00539881196TRLO1
03-Jul-18	11:58:05	29	4099	LONX	00539881350TRLO1
03-Jul-18	11:58:05	64	4099	LONX	00539881349TRLO1
03-Jul-18	11:58:08	145	4097.5	LONX	00539881354TRLO1
03-Jul-18	11:58:44	163	4095.5	LONX	00539881429TRLO1
03-Jul-18	11:59:33	175	4095	LONX	00539881573TRLO1
03-Jul-18	12:02:03	73	4103.5	LONX	00539881748TRLO1
03-Jul-18	12:02:03	204	4103.5	LONX	00539881747TRLO1
03-Jul-18	12:02:03	20	4103.5	LONX	00539881746TRLO1
03-Jul-18	12:02:34	225	4105	LONX	00539881936TRLO1
03-Jul-18	12:02:54	161	4102.5	LONX	00539881983TRLO1
03-Jul-18	12:03:08	162	4104.5	LONX	00539882013TRLO1
03-Jul-18	12:03:36	130	4103.5	LONX	00539882050TRLO1
03-Jul-18	12:04:15	149	4100.5	LONX	00539882132TRLO1
03-Jul-18	12:04:26	126	4100.5	LONX	00539882191TRLO1
03-Jul-18	12:05:01	162	4098.5	LONX	00539882241TRLO1
03-Jul-18	12:05:20	150	4095.5	LONX	00539882266TRLO1
03-Jul-18	12:05:47	51	4094.5	LONX	00539882328TRLO1
03-Jul-18	12:05:47	79	4094.5	LONX	00539882327TRLO1
03-Jul-18	12:06:37	130	4093	LONX	00539882405TRLO1
03-Jul-18	12:06:57	77	4092.5	LONX	00539882437TRLO1
03-Jul-18	12:06:57	78	4092.5	LONX	00539882436TRLO1
03-Jul-18	12:07:29	155	4093	LONX	00539882535TRLO1
03-Jul-18	12:08:16	129	4091.5	LONX	00539882691TRLO1
03-Jul-18	12:08:32	86	4092.5	LONX	00539882721TRLO1
03-Jul-18	12:08:32	74	4092.5	LONX	00539882720TRLO1
03-Jul-18	12:08:57	126	4092	LONX	00539882807TRLO1
03-Jul-18	12:09:28	44	4092.5	LONX	00539882870TRLO1
03-Jul-18	12:09:28	101	4092.5	LONX	00539882869TRLO1
03-Jul-18	12:10:04	137	4092.5	LONX	00539882931TRLO1
03-Jul-18	12:10:34	127	4093	LONX	00539882999TRLO1
03-Jul-18	12:10:56	97	4092	LONX	00539883038TRLO1
03-Jul-18	12:10:56	53	4092	LONX	00539883037TRLO1
03-Jul-18	12:11:41	4	4095.5	LONX	00539883137TRLO1
03-Jul-18	12:12:55	54	4100.5	LONX	00539883293TRLO1
03-Jul-18	12:12:55	200	4100.5	LONX	00539883292TRLO1
03-Jul-18	12:12:55	175	4100.5	LONX	00539883291TRLO1
03-Jul-18	12:13:15	78	4099.5	LONX	00539883373TRLO1
03-Jul-18	12:13:15	65	4099.5	LONX	00539883372TRLO1
03-Jul-18	12:14:11	201	4102	LONX	00539883451TRLO1
03-Jul-18	12:14:37	39	4102.5	LONX	00539883475TRLO1
03-Jul-18	12:14:46	81	4102.5	LONX	00539883490TRLO1
03-Jul-18	12:14:46	31	4102.5	LONX	00539883489TRLO1
03-Jul-18	12:14:59	34	4102.5	LONX	00539883508TRLO1
03-Jul-18	12:14:59	11	4102.5	LONX	00539883507TRLO1
03-Jul-18	12:14:59	100	4102.5	LONX	00539883506TRLO1
03-Jul-18	12:15:33	155	4103.5	LONX	00539883634TRLO1
03-Jul-18	12:16:29	121	4103.5	LONX	00539883747TRLO1
03-Jul-18	12:16:29	25	4103.5	LONX	00539883746TRLO1
03-Jul-18	12:16:29	135	4103.5	LONX	00539883745TRLO1
03-Jul-18	12:16:58	155	4104.5	LONX	00539883818TRLO1
03-Jul-18	12:17:26	127	4104.5	LONX	00539883916TRLO1
03-Jul-18	12:18:08	127	4100.5	LONX	00539883973TRLO1
03-Jul-18	12:18:40	150	4101	LONX	00539884042TRLO1
03-Jul-18	12:19:17	167	4101.5	LONX	00539884116TRLO1
03-Jul-18	12:20:20	210	4107	LONX	00539884201TRLO1
03-Jul-18	12:20:42	150	4106.5	LONX	00539884229TRLO1
03-Jul-18	12:20:42	11	4106.5	LONX	00539884228TRLO1
03-Jul-18	12:21:13	42	4107.5	LONX	00539884280TRLO1
03-Jul-18	12:21:13	88	4107.5	LONX	00539884279TRLO1
03-Jul-18	12:21:44	154	4107	LONX	00539884335TRLO1
03-Jul-18	12:22:19	106	4107	LONX	00539884385TRLO1
03-Jul-18	12:22:19	44	4107	LONX	00539884384TRLO1
03-Jul-18	12:22:55	71	4107.5	LONX	00539884467TRLO1
03-Jul-18	12:22:55	61	4107.5	LONX	00539884466TRLO1
03-Jul-18	12:23:37	140	4106	LONX	00539884562TRLO1
03-Jul-18	12:24:06	140	4107	LONX	00539884626TRLO1
03-Jul-18	12:24:59	119	4109	LONX	00539884688TRLO1
03-Jul-18	12:24:59	62	4109	LONX	00539884687TRLO1
03-Jul-18	12:24:59	66	4109	LONX	00539884686TRLO1
03-Jul-18	12:25:48	33	4109.5	LONX	00539884776TRLO1
03-Jul-18	12:25:48	112	4109.5	LONX	00539884775TRLO1
03-Jul-18	12:26:10	165	4110.5	LONX	00539884809TRLO1
03-Jul-18	12:26:30	60	4109	LONX	00539884822TRLO1
03-Jul-18	12:27:20	173	4105	LONX	00539884924TRLO1
03-Jul-18	12:27:20	7	4105	LONX	00539884923TRLO1
03-Jul-18	12:27:34	138	4105	LONX	00539884973TRLO1
03-Jul-18	12:28:11	122	4105	LONX	00539885068TRLO1
03-Jul-18	12:28:11	12	4105	LONX	00539885067TRLO1
03-Jul-18	12:28:46	155	4105	LONX	00539885237TRLO1
03-Jul-18	12:29:36	89	4105	LONX	00539885334TRLO1
03-Jul-18	12:29:36	75	4105	LONX	00539885333TRLO1
03-Jul-18	12:30:10	185	4105	LONX	00539885420TRLO1
03-Jul-18	12:31:37	20	4109.5	LONX	00539885532TRLO1
03-Jul-18	12:31:37	64	4110	LONX	00539885530TRLO1
03-Jul-18	12:31:40	171	4108.5	LONX	00539885536TRLO1
03-Jul-18	12:31:40	175	4109	LONX	00539885535TRLO1
03-Jul-18	12:31:40	290	4109	LONX	00539885534TRLO1
03-Jul-18	12:33:07	175	4108.5	LONX	00539885637TRLO1
03-Jul-18	12:33:19	162	4107.5	LONX	00539885668TRLO1
03-Jul-18	12:34:17	190	4109	LONX	00539885796TRLO1
03-Jul-18	12:34:35	150	4110.5	LONX	00539885852TRLO1
03-Jul-18	12:35:03	150	4109	LONX	00539885961TRLO1
03-Jul-18	12:35:45	150	4112	LONX	00539886061TRLO1
03-Jul-18	12:36:19	65	4114.5	LONX	00539886139TRLO1
03-Jul-18	12:36:40	140	4115	LONX	00539886190TRLO1
03-Jul-18	12:36:50	160	4117	LONX	00539886216TRLO1
03-Jul-18	12:37:41	185	4118	LONX	00539886304TRLO1
03-Jul-18	12:38:05	9	4117.5	LONX	00539886368TRLO1
03-Jul-18	12:38:05	130	4117.5	LONX	00539886367TRLO1
03-Jul-18	12:39:16	23	4116.5	LONX	00539886473TRLO1
03-Jul-18	12:39:16	190	4116.5	LONX	00539886472TRLO1
03-Jul-18	12:39:31	154	4115	LONX	00539886509TRLO1
03-Jul-18	12:40:34	140	4115	LONX	00539886645TRLO1
03-Jul-18	12:41:27	265	4118	LONX	00539886731TRLO1
03-Jul-18	12:41:45	60	4118	LONX	00539886743TRLO1
03-Jul-18	12:41:45	100	4118	LONX	00539886742TRLO1
03-Jul-18	12:42:29	130	4120	LONX	00539886814TRLO1
03-Jul-18	12:43:18	150	4121.5	LONX	00539886900TRLO1
03-Jul-18	12:43:52	200	4123	LONX	00539886955TRLO1
03-Jul-18	12:44:19	34	4122.5	LONX	00539887001TRLO1
03-Jul-18	12:44:19	96	4122.5	LONX	00539887000TRLO1
03-Jul-18	12:44:55	169	4121	LONX	00539887103TRLO1
03-Jul-18	12:45:12	156	4121	LONX	00539887135TRLO1
03-Jul-18	12:45:46	163	4118.5	LONX	00539887190TRLO1
03-Jul-18	12:46:42	34	4119.5	LONX	00539887271TRLO1
03-Jul-18	12:46:42	175	4119.5	LONX	00539887270TRLO1
03-Jul-18	12:47:06	152	4119	LONX	00539887368TRLO1
03-Jul-18	12:48:11	291	4121	LONX	00539887615TRLO1
03-Jul-18	12:49:11	145	4123.5	LONX	00539887763TRLO1
03-Jul-18	12:49:11	100	4123.5	LONX	00539887762TRLO1
03-Jul-18	12:50:15	175	4127.5	LONX	00539887879TRLO1
03-Jul-18	12:50:17	130	4127	LONX	00539887881TRLO1
03-Jul-18	12:50:17	100	4127	LONX	00539887880TRLO1
03-Jul-18	12:50:59	155	4126	LONX	00539887942TRLO1
03-Jul-18	12:51:31	127	4127	LONX	00539888030TRLO1
03-Jul-18	12:51:59	155	4127.5	LONX	00539888069TRLO1
03-Jul-18	12:52:46	106	4127.5	LONX	00539888500TRLO1
03-Jul-18	12:52:46	64	4127.5	LONX	00539888499TRLO1
03-Jul-18	12:53:01	156	4125	LONX	00539888523TRLO1
03-Jul-18	12:53:51	185	4123.5	LONX	00539888691TRLO1
03-Jul-18	12:54:11	130	4123.5	LONX	00539888770TRLO1
03-Jul-18	12:54:38	131	4124	LONX	00539888854TRLO1
03-Jul-18	12:55:21	24	4124.5	LONX	00539888947TRLO1
03-Jul-18	12:55:21	97	4124.5	LONX	00539888946TRLO1
03-Jul-18	12:55:21	41	4124.5	LONX	00539888945TRLO1
03-Jul-18	12:56:17	24	4126.5	LONX	00539889118TRLO1
03-Jul-18	12:56:36	18	4127	LONX	00539889184TRLO1
03-Jul-18	12:56:36	222	4127	LONX	00539889183TRLO1
03-Jul-18	12:57:05	140	4129.5	LONX	00539889249TRLO1
03-Jul-18	12:57:39	128	4132	LONX	00539889591TRLO1
03-Jul-18	12:58:17	157	4131.5	LONX	00539889633TRLO1
03-Jul-18	12:58:49	150	4135	LONX	00539889682TRLO1
03-Jul-18	12:59:33	130	4137	LONX	00539889760TRLO1
03-Jul-18	12:59:33	150	4137.5	LONX	00539889759TRLO1
03-Jul-18	13:00:03	145	4137.5	LONX	00539889830TRLO1
03-Jul-18	13:00:38	35	4137.5	LONX	00539889985TRLO1
03-Jul-18	13:00:38	130	4137.5	LONX	00539889984TRLO1
03-Jul-18	13:01:04	148	4138	LONX	00539890049TRLO1
03-Jul-18	13:01:43	129	4138.5	LONX	00539890117TRLO1
03-Jul-18	13:02:10	160	4138.5	LONX	00539890141TRLO1
03-Jul-18	13:02:31	17	4140.5	LONX	00539890205TRLO1
03-Jul-18	13:02:31	130	4140.5	LONX	00539890204TRLO1
03-Jul-18	13:02:31	26	4140.5	LONX	00539890203TRLO1
03-Jul-18	13:03:03	161	4142	LONX	00539890391TRLO1
03-Jul-18	13:03:59	86	4141	LONX	00539890529TRLO1
03-Jul-18	13:04:03	8	4140.5	LONX	00539890533TRLO1
03-Jul-18	13:04:03	152	4140.5	LONX	00539890532TRLO1
03-Jul-18	13:04:58	175	4142	LONX	00539890618TRLO1
03-Jul-18	13:05:23	130	4140.5	LONX	00539890724TRLO1
03-Jul-18	13:05:31	140	4138.5	LONX	00539890754TRLO1
03-Jul-18	13:06:13	16	4136	LONX	00539891022TRLO1
03-Jul-18	13:06:13	10	4136	LONX	00539891021TRLO1
03-Jul-18	13:06:13	16	4136	LONX	00539891020TRLO1
03-Jul-18	13:06:13	161	4136	LONX	00539891019TRLO1
03-Jul-18	13:06:57	43	4128	LONX	00539891127TRLO1
03-Jul-18	13:06:57	119	4128	LONX	00539891126TRLO1
03-Jul-18	13:07:30	82	4127	LONX	00539891201TRLO1
03-Jul-18	13:07:30	80	4127	LONX	00539891200TRLO1
03-Jul-18	13:07:58	107	4126	LONX	00539891282TRLO1
03-Jul-18	13:07:58	54	4126	LONX	00539891281TRLO1
03-Jul-18	13:08:37	140	4124.5	LONX	00539891422TRLO1
03-Jul-18	13:09:04	135	4125	LONX	00539891523TRLO1
03-Jul-18	13:09:41	131	4124	LONX	00539891641TRLO1
03-Jul-18	13:10:56	225	4126.5	LONX	00539891879TRLO1
03-Jul-18	13:10:56	135	4127	LONX	00539891878TRLO1
03-Jul-18	13:11:43	213	4129	LONX	00539891982TRLO1
03-Jul-18	13:12:24	3	4128.5	LONX	00539892105TRLO1
03-Jul-18	13:12:24	137	4128.5	LONX	00539892104TRLO1
03-Jul-18	13:12:41	141	4127.5	LONX	00539892201TRLO1
03-Jul-18	13:13:31	60	4126.5	LONX	00539892335TRLO1
03-Jul-18	13:13:46	43	4126.5	LONX	00539892360TRLO1
03-Jul-18	13:13:46	47	4126.5	LONX	00539892359TRLO1
03-Jul-18	13:13:46	20	4126.5	LONX	00539892358TRLO1
03-Jul-18	13:14:25	137	4125.5	LONX	00539892442TRLO1
03-Jul-18	13:14:25	140	4125.5	LONX	00539892441TRLO1
03-Jul-18	13:14:54	32	4124	LONX	00539892523TRLO1
03-Jul-18	13:14:54	129	4124	LONX	00539892522TRLO1
03-Jul-18	13:15:43	15	4124	LONX	00539892651TRLO1
03-Jul-18	13:15:43	147	4124	LONX	00539892650TRLO1
03-Jul-18	13:16:07	159	4121.5	LONX	00539892701TRLO1
03-Jul-18	13:17:02	175	4118.5	LONX	00539892787TRLO1
03-Jul-18	13:17:23	99	4119.5	LONX	00539892816TRLO1
03-Jul-18	13:18:09	34	4117.5	LONX	00539892961TRLO1
03-Jul-18	13:18:09	190	4117.5	LONX	00539892960TRLO1
03-Jul-18	13:18:32	180	4117.5	LONX	00539892987TRLO1
03-Jul-18	13:19:30	106	4116.5	LONX	00539893099TRLO1
03-Jul-18	13:19:30	104	4116.5	LONX	00539893098TRLO1
03-Jul-18	13:19:46	155	4118	LONX	00539893362TRLO1
03-Jul-18	13:20:17	132	4117.5	LONX	00539893428TRLO1
03-Jul-18	13:20:53	55	4120	LONX	00539893579TRLO1
03-Jul-18	13:21:27	143	4119.5	LONX	00539893665TRLO1
03-Jul-18	13:21:27	165	4120	LONX	00539893664TRLO1
03-Jul-18	13:22:37	175	4120	LONX	00539893831TRLO1
03-Jul-18	13:23:02	165	4122	LONX	00539893886TRLO1
03-Jul-18	13:23:04	135	4122	LONX	00539893897TRLO1
03-Jul-18	13:23:32	1	4123	LONX	00539893999TRLO1
03-Jul-18	13:23:32	133	4123	LONX	00539893998TRLO1
03-Jul-18	13:24:10	89	4125	LONX	00539894131TRLO1
03-Jul-18	13:24:32	154	4124.5	LONX	00539894211TRLO1
03-Jul-18	13:24:49	20	4123	LONX	00539894255TRLO1
03-Jul-18	13:24:49	146	4123	LONX	00539894254TRLO1
03-Jul-18	13:25:52	5	4127	LONX	00539894490TRLO1
03-Jul-18	13:25:52	63	4127	LONX	00539894489TRLO1
03-Jul-18	13:25:52	187	4127	LONX	00539894488TRLO1
03-Jul-18	13:26:29	138	4127	LONX	00539894633TRLO1
03-Jul-18	13:26:29	11	4127	LONX	00539894632TRLO1
03-Jul-18	13:27:29	176	4130	LONX	00539894787TRLO1
03-Jul-18	13:27:29	12	4130.5	LONX	00539894786TRLO1
03-Jul-18	13:27:29	44	4130.5	LONX	00539894785TRLO1
03-Jul-18	13:27:29	107	4130.5	LONX	00539894784TRLO1
03-Jul-18	13:27:29	175	4130	LONX	00539894783TRLO1
03-Jul-18	13:27:29	230	4130	LONX	00539894782TRLO1
03-Jul-18	13:29:06	130	4132	LONX	00539895091TRLO1
03-Jul-18	13:29:39	104	4130	LONX	00539895259TRLO1
03-Jul-18	13:29:39	41	4130	LONX	00539895258TRLO1
03-Jul-18	13:29:48	129	4130	LONX	00539895278TRLO1
03-Jul-18	13:30:08	33	4131.5	LONX	00539895338TRLO1
03-Jul-18	13:30:08	98	4131.5	LONX	00539895337TRLO1
03-Jul-18	13:30:21	131	4131	LONX	00539895377TRLO1
03-Jul-18	13:30:45	131	4130.5	LONX	00539895433TRLO1
03-Jul-18	13:30:56	34	4124.5	LONX	00539895513TRLO1
03-Jul-18	13:30:56	95	4124.5	LONX	00539895512TRLO1
03-Jul-18	13:31:45	28	4127.5	LONX	00539895689TRLO1
03-Jul-18	13:31:45	39	4127.5	LONX	00539895688TRLO1
03-Jul-18	13:31:45	225	4127.5	LONX	00539895687TRLO1
03-Jul-18	13:32:11	7	4126.5	LONX	00539895807TRLO1
03-Jul-18	13:32:11	158	4126.5	LONX	00539895806TRLO1
03-Jul-18	13:32:30	186	4127	LONX	00539895866TRLO1
03-Jul-18	13:32:54	140	4127	LONX	00539895967TRLO1
03-Jul-18	13:33:40	135	4126	LONX	00539896140TRLO1
03-Jul-18	13:33:40	160	4126.5	LONX	00539896139TRLO1
03-Jul-18	13:34:27	139	4130	LONX	00539896209TRLO1
03-Jul-18	13:34:27	84	4130	LONX	00539896208TRLO1
03-Jul-18	13:34:54	160	4131.5	LONX	00539896251TRLO1
03-Jul-18	13:35:30	158	4131	LONX	00539896310TRLO1
03-Jul-18	13:35:31	162	4131	LONX	00539896311TRLO1
03-Jul-18	13:36:10	170	4131	LONX	00539896371TRLO1
03-Jul-18	13:36:20	155	4131	LONX	00539896440TRLO1
03-Jul-18	13:36:57	162	4124	LONX	00539896538TRLO1
03-Jul-18	13:37:37	116	4128.5	LONX	00539896697TRLO1
03-Jul-18	13:37:37	12	4128.5	LONX	00539896696TRLO1
03-Jul-18	13:37:37	83	4128.5	LONX	00539896695TRLO1
03-Jul-18	13:37:52	21	4128.5	LONX	00539896719TRLO1
03-Jul-18	13:37:52	63	4128.5	LONX	00539896718TRLO1
03-Jul-18	13:37:52	72	4128.5	LONX	00539896717TRLO1
03-Jul-18	13:38:27	14	4126.5	LONX	00539896916TRLO1
03-Jul-18	13:38:27	29	4126.5	LONX	00539896915TRLO1
03-Jul-18	13:38:27	119	4126.5	LONX	00539896914TRLO1
03-Jul-18	13:38:49	140	4125.5	LONX	00539896995TRLO1
03-Jul-18	13:39:38	56	4126.5	LONX	00539897154TRLO1
03-Jul-18	13:39:38	175	4126.5	LONX	00539897153TRLO1
03-Jul-18	13:39:38	141	4126	LONX	00539897152TRLO1
03-Jul-18	13:40:15	137	4123	LONX	00539897237TRLO1
03-Jul-18	13:40:50	162	4121	LONX	00539897355TRLO1
03-Jul-18	13:41:20	185	4121.5	LONX	00539897429TRLO1
03-Jul-18	13:41:38	136	4121	LONX	00539897477TRLO1
03-Jul-18	13:42:33	39	4123	LONX	00539897590TRLO1
03-Jul-18	13:42:33	116	4123	LONX	00539897589TRLO1
03-Jul-18	13:42:33	17	4123	LONX	00539897588TRLO1
03-Jul-18	13:42:38	145	4122.5	LONX	00539897594TRLO1
03-Jul-18	13:43:13	128	4121.5	LONX	00539897672TRLO1
03-Jul-18	13:43:39	163	4121.5	LONX	00539897722TRLO1
03-Jul-18	13:44:19	48	4120.5	LONX	00539897810TRLO1
03-Jul-18	13:44:19	87	4120.5	LONX	00539897809TRLO1
03-Jul-18	13:44:29	149	4120	LONX	00539897822TRLO1
03-Jul-18	13:44:58	145	4119.5	LONX	00539897869TRLO1
03-Jul-18	13:45:17	31	4118.5	LONX	00539897929TRLO1
03-Jul-18	13:45:17	108	4118.5	LONX	00539897928TRLO1
03-Jul-18	13:45:42	150	4117.5	LONX	00539897996TRLO1
03-Jul-18	13:46:28	175	4119.5	LONX	00539898193TRLO1
03-Jul-18	13:46:52	162	4118.5	LONX	00539898231TRLO1
03-Jul-18	13:46:57	160	4118.5	LONX	00539898237TRLO1
03-Jul-18	13:47:43	64	4118.5	LONX	00539898454TRLO1
03-Jul-18	13:47:50	145	4120.5	LONX	00539898543TRLO1
03-Jul-18	13:48:13	132	4118.5	LONX	00539898659TRLO1
03-Jul-18	13:48:13	25	4118.5	LONX	00539898658TRLO1
03-Jul-18	13:48:41	140	4118	LONX	00539898742TRLO1
03-Jul-18	13:48:53	142	4117	LONX	00539898791TRLO1
03-Jul-18	13:49:40	162	4116	LONX	00539899035TRLO1
03-Jul-18	13:50:05	170	4118	LONX	00539899146TRLO1
03-Jul-18	13:50:29	151	4119	LONX	00539899227TRLO1
03-Jul-18	13:51:05	161	4120	LONX	00539899279TRLO1
03-Jul-18	13:51:57	163	4116.5	LONX	00539899390TRLO1
03-Jul-18	13:52:05	43	4114.5	LONX	00539899411TRLO1
03-Jul-18	13:52:05	62	4114.5	LONX	00539899410TRLO1
03-Jul-18	13:52:05	25	4114.5	LONX	00539899409TRLO1
03-Jul-18	13:52:29	150	4112	LONX	00539899545TRLO1
03-Jul-18	13:53:40	135	4111	LONX	00539899875TRLO1
03-Jul-18	13:54:08	119	4113	LONX	00539899943TRLO1
03-Jul-18	13:54:08	22	4113	LONX	00539899942TRLO1
03-Jul-18	13:54:08	180	4113.5	LONX	00539899940TRLO1
03-Jul-18	13:54:39	36	4113.5	LONX	00539900071TRLO1
03-Jul-18	13:54:39	159	4113.5	LONX	00539900070TRLO1
03-Jul-18	13:55:01	144	4110	LONX	00539900114TRLO1
03-Jul-18	13:55:32	46	4111	LONX	00539900228TRLO1
03-Jul-18	13:55:32	108	4111	LONX	00539900227TRLO1
03-Jul-18	13:56:24	76	4110	LONX	00539900330TRLO1
03-Jul-18	13:56:45	196	4111.5	LONX	00539900371TRLO1
03-Jul-18	13:56:45	51	4111.5	LONX	00539900370TRLO1
03-Jul-18	13:57:06	145	4113.5	LONX	00539900406TRLO1
03-Jul-18	13:57:13	138	4113.5	LONX	00539900437TRLO1
03-Jul-18	13:57:47	150	4114.5	LONX	00539900480TRLO1
03-Jul-18	13:58:18	114	4115.5	LONX	00539900585TRLO1
03-Jul-18	13:58:18	23	4115.5	LONX	00539900584TRLO1
03-Jul-18	13:59:22	245	4121	LONX	00539900695TRLO1
03-Jul-18	13:59:28	161	4120	LONX	00539900698TRLO1
03-Jul-18	13:59:53	172	4119	LONX	00539900725TRLO1
03-Jul-18	14:00:27	150	4122	LONX	00539900846TRLO1
03-Jul-18	14:00:37	134	4122.5	LONX	00539900873TRLO1
03-Jul-18	14:01:07	155	4127.5	LONX	00539900985TRLO1
03-Jul-18	14:01:28	166	4128.5	LONX	00539901083TRLO1
03-Jul-18	14:01:52	27	4124.5	LONX	00539901132TRLO1
03-Jul-18	14:01:52	70	4124.5	LONX	00539901131TRLO1
03-Jul-18	14:01:52	67	4124.5	LONX	00539901130TRLO1
03-Jul-18	14:02:21	140	4122	LONX	00539901208TRLO1
03-Jul-18	14:02:40	144	4123.5	LONX	00539901244TRLO1
03-Jul-18	14:03:28	30	4126	LONX	00539901338TRLO1
03-Jul-18	14:03:28	170	4126	LONX	00539901337TRLO1
03-Jul-18	14:03:44	162	4130	LONX	00539901379TRLO1
03-Jul-18	14:04:14	130	4131.5	LONX	00539901418TRLO1
03-Jul-18	14:04:49	43	4134.5	LONX	00539901478TRLO1
03-Jul-18	14:04:49	122	4134.5	LONX	00539901477TRLO1
03-Jul-18	14:04:59	62	4130	LONX	00539901494TRLO1
03-Jul-18	14:04:59	91	4130	LONX	00539901493TRLO1
03-Jul-18	14:05:28	155	4131	LONX	00539901559TRLO1
03-Jul-18	14:05:53	129	4132	LONX	00539901610TRLO1
03-Jul-18	14:06:17	165	4133.5	LONX	00539901657TRLO1
03-Jul-18	14:06:38	160	4133.5	LONX	00539901682TRLO1
03-Jul-18	14:07:09	155	4130.5	LONX	00539901759TRLO1
03-Jul-18	14:07:32	130	4128	LONX	00539901864TRLO1
03-Jul-18	14:07:52	135	4127.5	LONX	00539901947TRLO1
03-Jul-18	14:08:38	150	4128.5	LONX	00539902090TRLO1
03-Jul-18	14:08:57	95	4127.5	LONX	00539902113TRLO1
03-Jul-18	14:08:57	41	4127.5	LONX	00539902112TRLO1
03-Jul-18	14:09:33	35	4128.5	LONX	00539902289TRLO1
03-Jul-18	14:09:33	39	4128.5	LONX	00539902288TRLO1
03-Jul-18	14:09:33	83	4128.5	LONX	00539902287TRLO1
03-Jul-18	14:09:38	162	4127.5	LONX	00539902321TRLO1
03-Jul-18	14:10:14	131	4130	LONX	00539902517TRLO1
03-Jul-18	14:10:46	44	4130	LONX	00539902614TRLO1
03-Jul-18	14:10:46	26	4130	LONX	00539902613TRLO1
03-Jul-18	14:10:47	72	4129.5	LONX	00539902616TRLO1
03-Jul-18	14:10:57	42	4129	LONX	00539902659TRLO1
03-Jul-18	14:10:57	92	4129	LONX	00539902658TRLO1
03-Jul-18	14:11:25	122	4129	LONX	00539902737TRLO1
03-Jul-18	14:11:25	40	4129	LONX	00539902736TRLO1
03-Jul-18	14:12:02	38	4129	LONX	00539902879TRLO1
03-Jul-18	14:12:02	3	4129	LONX	00539902878TRLO1
03-Jul-18	14:12:02	2	4129	LONX	00539902877TRLO1
03-Jul-18	14:12:17	89	4130	LONX	00539902898TRLO1
03-Jul-18	14:12:39	33	4130.5	LONX	00539902980TRLO1
03-Jul-18	14:12:39	170	4130.5	LONX	00539902979TRLO1
03-Jul-18	14:12:39	150	4130	LONX	00539902978TRLO1
03-Jul-18	14:13:21	165	4131.5	LONX	00539903135TRLO1
03-Jul-18	14:13:48	150	4134.5	LONX	00539903191TRLO1
03-Jul-18	14:14:10	33	4136	LONX	00539903233TRLO1
03-Jul-18	14:14:10	100	4136	LONX	00539903232TRLO1
03-Jul-18	14:15:01	249	4139.5	LONX	00539903388TRLO1
03-Jul-18	14:15:21	155	4138.5	LONX	00539903457TRLO1
03-Jul-18	14:15:57	131	4138.5	LONX	00539903499TRLO1
03-Jul-18	14:16:15	156	4137.5	LONX	00539903565TRLO1
03-Jul-18	14:16:48	36	4135	LONX	00539903737TRLO1
03-Jul-18	14:16:48	126	4135	LONX	00539903736TRLO1
03-Jul-18	14:17:05	160	4133	LONX	00539903799TRLO1
03-Jul-18	14:17:52	163	4128.5	LONX	00539903996TRLO1
03-Jul-18	14:18:00	145	4128	LONX	00539904007TRLO1
03-Jul-18	14:18:27	150	4126	LONX	00539904099TRLO1
03-Jul-18	14:19:01	162	4123.5	LONX	00539904254TRLO1
03-Jul-18	14:19:27	169	4123	LONX	00539904308TRLO1
03-Jul-18	14:19:42	155	4121	LONX	00539904371TRLO1
03-Jul-18	14:20:24	130	4117	LONX	00539904505TRLO1
03-Jul-18	14:20:32	158	4116.5	LONX	00539904513TRLO1
03-Jul-18	14:21:10	31	4119	LONX	00539904646TRLO1
03-Jul-18	14:21:14	43	4119.5	LONX	00539904663TRLO1
03-Jul-18	14:21:17	2	4119.5	LONX	00539904668TRLO1
03-Jul-18	14:21:17	4	4119.5	LONX	00539904667TRLO1
03-Jul-18	14:21:18	148	4119.5	LONX	00539904688TRLO1
03-Jul-18	14:21:18	2	4119.5	LONX	00539904687TRLO1
03-Jul-18	14:21:18	1	4119.5	LONX	00539904686TRLO1
03-Jul-18	14:21:27	162	4118.5	LONX	00539904692TRLO1
03-Jul-18	14:21:55	153	4117.5	LONX	00539904789TRLO1
03-Jul-18	14:22:14	33	4116.5	LONX	00539904882TRLO1
03-Jul-18	14:22:21	129	4116.5	LONX	00539904893TRLO1
03-Jul-18	14:22:43	162	4114.5	LONX	00539904961TRLO1
03-Jul-18	14:23:20	164	4112	LONX	00539905034TRLO1
03-Jul-18	14:23:35	59	4108	LONX	00539905085TRLO1
03-Jul-18	14:23:35	103	4108	LONX	00539905084TRLO1
03-Jul-18	14:24:25	71	4111.5	LONX	00539905268TRLO1
03-Jul-18	14:24:25	35	4111.5	LONX	00539905267TRLO1
03-Jul-18	14:24:25	28	4111.5	LONX	00539905266TRLO1
03-Jul-18	14:24:25	150	4111	LONX	00539905265TRLO1
03-Jul-18	14:24:51	163	4109	LONX	00539905331TRLO1
03-Jul-18	14:25:13	135	4105	LONX	00539905401TRLO1
03-Jul-18	14:26:06	105	4109	LONX	00539905581TRLO1
03-Jul-18	14:26:06	175	4109	LONX	00539905580TRLO1
03-Jul-18	14:26:33	150	4109.5	LONX	00539905689TRLO1
03-Jul-18	14:26:47	155	4107	LONX	00539905732TRLO1
03-Jul-18	14:27:35	129	4107.5	LONX	00539905953TRLO1
03-Jul-18	14:27:52	162	4107	LONX	00539906058TRLO1
03-Jul-18	14:28:00	145	4106	LONX	00539906116TRLO1
03-Jul-18	14:28:25	151	4104	LONX	00539906163TRLO1
03-Jul-18	14:28:58	195	4102.5	LONX	00539906216TRLO1
03-Jul-18	14:29:14	37	4100.5	LONX	00539906273TRLO1
03-Jul-18	14:29:22	61	4100.5	LONX	00539906284TRLO1
03-Jul-18	14:29:22	71	4100.5	LONX	00539906283TRLO1
03-Jul-18	14:29:47	93	4101.5	LONX	00539906312TRLO1
03-Jul-18	14:29:47	62	4101.5	LONX	00539906311TRLO1
03-Jul-18	14:30:05	29	4101.5	LONX	00539906399TRLO1
03-Jul-18	14:30:05	69	4101.5	LONX	00539906398TRLO1
03-Jul-18	14:30:05	47	4103.5	LONX	00539906397TRLO1
03-Jul-18	14:30:05	82	4103.5	LONX	00539906396TRLO1
03-Jul-18	14:30:16	185	4103	LONX	00539906549TRLO1
03-Jul-18	14:30:35	14	4105	LONX	00539906673TRLO1
03-Jul-18	14:30:47	173	4106.5	LONX	00539906694TRLO1
03-Jul-18	14:30:48	299	4107	LONX	00539906696TRLO1
03-Jul-18	14:30:55	139	4105.5	LONX	00539906715TRLO1
03-Jul-18	14:31:08	143	4104	LONX	00539906781TRLO1
03-Jul-18	14:31:14	137	4103.5	LONX	00539906795TRLO1
03-Jul-18	14:31:18	137	4101	LONX	00539906811TRLO1
03-Jul-18	14:31:45	151	4099.5	LONX	00539906923TRLO1
03-Jul-18	14:31:45	80	4099.5	LONX	00539906922TRLO1
03-Jul-18	14:31:45	110	4099.5	LONX	00539906921TRLO1
03-Jul-18	14:32:19	210	4103.5	LONX	00539907025TRLO1
03-Jul-18	14:32:20	112	4104.5	LONX	00539907034TRLO1
03-Jul-18	14:32:24	140	4105	LONX	00539907069TRLO1
03-Jul-18	14:32:30	131	4105	LONX	00539907087TRLO1
03-Jul-18	14:32:51	220	4107	LONX	00539907181TRLO1
03-Jul-18	14:33:00	160	4103	LONX	00539907209TRLO1
03-Jul-18	14:33:14	160	4102	LONX	00539907257TRLO1
03-Jul-18	14:33:40	65	4104.5	LONX	00539907393TRLO1
03-Jul-18	14:33:40	133	4104.5	LONX	00539907392TRLO1
03-Jul-18	14:33:48	161	4101.5	LONX	00539907438TRLO1
03-Jul-18	14:34:00	145	4100	LONX	00539907489TRLO1
03-Jul-18	14:34:42	104	4099	LONX	00539907613TRLO1
03-Jul-18	14:34:42	175	4099	LONX	00539907612TRLO1
03-Jul-18	14:34:42	45	4098.5	LONX	00539907611TRLO1
03-Jul-18	14:34:42	12	4098.5	LONX	00539907610TRLO1
03-Jul-18	14:34:42	320	4098.5	LONX	00539907609TRLO1
03-Jul-18	14:35:22	175	4098	LONX	00539907790TRLO1
03-Jul-18	14:35:34	165	4098.5	LONX	00539907916TRLO1
03-Jul-18	14:35:49	39	4098	LONX	00539908021TRLO1
03-Jul-18	14:35:49	90	4098	LONX	00539908020TRLO1
03-Jul-18	14:36:01	9	4099	LONX	00539908097TRLO1
03-Jul-18	14:36:01	175	4099	LONX	00539908096TRLO1
03-Jul-18	14:36:03	160	4097.5	LONX	00539908099TRLO1
03-Jul-18	14:36:30	170	4096.5	LONX	00539908256TRLO1
03-Jul-18	14:36:35	145	4096	LONX	00539908260TRLO1
03-Jul-18	14:36:54	210	4097	LONX	00539908292TRLO1
03-Jul-18	14:37:08	188	4099	LONX	00539908322TRLO1
03-Jul-18	14:37:54	131	4100.5	LONX	00539908468TRLO1
03-Jul-18	14:37:54	143	4100.5	LONX	00539908467TRLO1
03-Jul-18	14:37:54	102	4100.5	LONX	00539908466TRLO1
03-Jul-18	14:38:04	132	4099	LONX	00539908507TRLO1
03-Jul-18	14:38:25	25	4099.5	LONX	00539908592TRLO1
03-Jul-18	14:38:29	80	4099.5	LONX	00539908612TRLO1
03-Jul-18	14:38:45	140	4098.5	LONX	00539908653TRLO1
03-Jul-18	14:38:45	157	4098.5	LONX	00539908652TRLO1
03-Jul-18	14:38:55	145	4095.5	LONX	00539908733TRLO1
03-Jul-18	14:39:10	160	4092.5	LONX	00539909035TRLO1
03-Jul-18	14:39:28	136	4092.5	LONX	00539909239TRLO1
03-Jul-18	14:39:44	136	4092	LONX	00539909338TRLO1
03-Jul-18	14:40:00	138	4091.5	LONX	00539909442TRLO1
03-Jul-18	14:40:09	58	4089	LONX	00539909494TRLO1
03-Jul-18	14:40:09	86	4089	LONX	00539909493TRLO1
03-Jul-18	14:40:23	144	4089	LONX	00539909548TRLO1
03-Jul-18	14:40:55	195	4094	LONX	00539909854TRLO1
03-Jul-18	14:41:00	137	4093	LONX	00539909874TRLO1
03-Jul-18	14:41:14	136	4095	LONX	00539909980TRLO1
03-Jul-18	14:41:35	136	4093.5	LONX	00539910081TRLO1
03-Jul-18	14:42:08	107	4094.5	LONX	00539910240TRLO1
03-Jul-18	14:42:08	128	4094.5	LONX	00539910239TRLO1
03-Jul-18	14:42:13	100	4096	LONX	00539910247TRLO1
03-Jul-18	14:42:13	62	4096	LONX	00539910246TRLO1
03-Jul-18	14:42:45	156	4103	LONX	00539910415TRLO1
03-Jul-18	14:42:45	43	4103	LONX	00539910414TRLO1
03-Jul-18	14:42:54	165	4100	LONX	00539910469TRLO1
03-Jul-18	14:43:17	82	4096.5	LONX	00539910579TRLO1
03-Jul-18	14:43:17	84	4096.5	LONX	00539910578TRLO1
03-Jul-18	14:43:49	135	4092	LONX	00539910662TRLO1
03-Jul-18	14:43:58	150	4091.5	LONX	00539910698TRLO1
03-Jul-18	14:44:14	131	4089	LONX	00539910806TRLO1
03-Jul-18	14:44:41	130	4091	LONX	00539910935TRLO1
03-Jul-18	14:45:21	228	4093	LONX	00539911101TRLO1
03-Jul-18	14:45:21	143	4093	LONX	00539911100TRLO1
03-Jul-18	14:45:21	92	4093	LONX	00539911099TRLO1
03-Jul-18	14:45:33	167	4092	LONX	00539911169TRLO1
03-Jul-18	14:45:52	39	4091.5	LONX	00539911243TRLO1
03-Jul-18	14:45:52	100	4091.5	LONX	00539911242TRLO1
03-Jul-18	14:46:04	133	4089	LONX	00539911275TRLO1
03-Jul-18	14:46:29	26	4089	LONX	00539911396TRLO1
03-Jul-18	14:46:29	101	4089	LONX	00539911395TRLO1
03-Jul-18	14:46:29	11	4089	LONX	00539911394TRLO1
03-Jul-18	14:46:41	33	4089	LONX	00539911439TRLO1
03-Jul-18	14:46:41	78	4089	LONX	00539911438TRLO1
03-Jul-18	14:46:52	155	4089	LONX	00539911572TRLO1
03-Jul-18	14:47:15	205	4092	LONX	00539911668TRLO1
03-Jul-18	14:47:45	173	4093.5	LONX	00539911783TRLO1
03-Jul-18	14:47:57	108	4093.5	LONX	00539911841TRLO1
03-Jul-18	14:47:57	24	4093.5	LONX	00539911840TRLO1
03-Jul-18	14:47:57	150	4093.5	LONX	00539911839TRLO1
03-Jul-18	14:48:17	135	4093	LONX	00539911941TRLO1
03-Jul-18	14:48:17	3	4093	LONX	00539911940TRLO1
03-Jul-18	14:48:30	7	4092	LONX	00539911967TRLO1
03-Jul-18	14:48:30	131	4092	LONX	00539911966TRLO1
03-Jul-18	14:48:45	138	4092	LONX	00539912080TRLO1
03-Jul-18	14:49:02	138	4092.5	LONX	00539912262TRLO1
03-Jul-18	14:49:17	138	4093	LONX	00539912415TRLO1
03-Jul-18	14:49:31	135	4089	LONX	00539912465TRLO1
03-Jul-18	14:49:49	143	4086	LONX	00539912535TRLO1
03-Jul-18	14:50:13	42	4089	LONX	00539912632TRLO1
03-Jul-18	14:50:33	155	4088.5	LONX	00539912665TRLO1
03-Jul-18	14:50:33	79	4088.5	LONX	00539912664TRLO1
03-Jul-18	14:50:36	231	4088.5	LONX	00539912682TRLO1
03-Jul-18	14:50:57	150	4088.5	LONX	00539912702TRLO1
03-Jul-18	14:51:12	135	4087	LONX	00539912715TRLO1
03-Jul-18	14:51:26	130	4085	LONX	00539912773TRLO1
03-Jul-18	14:51:38	170	4087	LONX	00539912844TRLO1
03-Jul-18	14:51:52	135	4086	LONX	00539912868TRLO1
03-Jul-18	14:52:14	185	4087	LONX	00539912937TRLO1
03-Jul-18	14:52:34	150	4092.5	LONX	00539913087TRLO1
03-Jul-18	14:52:59	240	4094	LONX	00539913204TRLO1
03-Jul-18	14:53:12	10	4092.5	LONX	00539913259TRLO1
03-Jul-18	14:53:12	120	4092.5	LONX	00539913258TRLO1
03-Jul-18	14:53:31	140	4088	LONX	00539913361TRLO1
03-Jul-18	14:53:48	163	4089.5	LONX	00539913414TRLO1
03-Jul-18	14:54:04	134	4085	LONX	00539913463TRLO1
03-Jul-18	14:54:19	136	4077	LONX	00539913557TRLO1
03-Jul-18	14:54:39	52	4076	LONX	00539913600TRLO1
03-Jul-18	14:54:39	83	4076	LONX	00539913599TRLO1
03-Jul-18	14:54:57	136	4077	LONX	00539913649TRLO1
03-Jul-18	14:55:14	175	4075	LONX	00539913716TRLO1
03-Jul-18	14:55:23	131	4071.5	LONX	00539913804TRLO1
03-Jul-18	14:55:46	140	4077.5	LONX	00539913864TRLO1
03-Jul-18	14:55:46	30	4077.5	LONX	00539913863TRLO1
03-Jul-18	14:55:59	134	4075	LONX	00539913892TRLO1
03-Jul-18	14:56:17	129	4070	LONX	00539913997TRLO1
03-Jul-18	14:57:11	26	4076	LONX	00539914165TRLO1
03-Jul-18	14:57:12	230	4075.5	LONX	00539914178TRLO1
03-Jul-18	14:57:14	209	4075	LONX	00539914179TRLO1
03-Jul-18	14:57:39	160	4074.5	LONX	00539914289TRLO1
03-Jul-18	14:57:52	155	4071	LONX	00539914328TRLO1
03-Jul-18	14:58:21	63	4076	LONX	00539914439TRLO1
03-Jul-18	14:58:21	120	4076	LONX	00539914438TRLO1
03-Jul-18	14:58:21	29	4076	LONX	00539914437TRLO1
03-Jul-18	14:58:41	163	4073	LONX	00539914500TRLO1
03-Jul-18	14:59:01	130	4066	LONX	00539914565TRLO1
03-Jul-18	14:59:30	253	4070	LONX	00539914639TRLO1
03-Jul-18	14:59:34	97	4068	LONX	00539914661TRLO1
03-Jul-18	14:59:34	68	4068	LONX	00539914660TRLO1
03-Jul-18	14:59:51	176	4068	LONX	00539914749TRLO1
03-Jul-18	15:00:11	135	4066.5	LONX	00539914974TRLO1
03-Jul-18	15:00:11	25	4066.5	LONX	00539914973TRLO1
03-Jul-18	15:00:20	120	4066.5	LONX	00539915011TRLO1
03-Jul-18	15:00:20	40	4066.5	LONX	00539915010TRLO1
03-Jul-18	15:00:40	130	4070	LONX	00539915086TRLO1
03-Jul-18	15:00:47	142	4071	LONX	00539915127TRLO1
03-Jul-18	15:00:47	53	4071	LONX	00539915126TRLO1
03-Jul-18	15:01:08	145	4068	LONX	00539915202TRLO1
03-Jul-18	15:01:15	156	4068	LONX	00539915230TRLO1
03-Jul-18	15:01:28	145	4071.5	LONX	00539915273TRLO1
03-Jul-18	15:01:46	145	4071	LONX	00539915370TRLO1
03-Jul-18	15:01:56	117	4068.5	LONX	00539915419TRLO1
03-Jul-18	15:01:56	30	4068.5	LONX	00539915418TRLO1
03-Jul-18	15:02:11	140	4066	LONX	00539915461TRLO1
03-Jul-18	15:02:35	190	4066.5	LONX	00539915541TRLO1
03-Jul-18	15:02:35	26	4067	LONX	00539915540TRLO1
03-Jul-18	15:02:35	40	4067	LONX	00539915539TRLO1
03-Jul-18	15:02:54	135	4066	LONX	00539915587TRLO1
03-Jul-18	15:03:18	34	4069	LONX	00539915625TRLO1
03-Jul-18	15:03:20	181	4069	LONX	00539915629TRLO1
03-Jul-18	15:03:27	138	4069	LONX	00539915651TRLO1
03-Jul-18	15:03:45	149	4069.5	LONX	00539915706TRLO1
03-Jul-18	15:04:06	146	4065.5	LONX	00539915784TRLO1
03-Jul-18	15:04:20	130	4067	LONX	00539915885TRLO1
03-Jul-18	15:04:25	37	4066.5	LONX	00539915893TRLO1
03-Jul-18	15:04:29	165	4066	LONX	00539915916TRLO1
03-Jul-18	15:05:00	141	4066	LONX	00539916123TRLO1
03-Jul-18	15:05:03	157	4065.5	LONX	00539916128TRLO1
03-Jul-18	15:05:14	145	4065.5	LONX	00539916174TRLO1
03-Jul-18	15:05:39	140	4064.5	LONX	00539916298TRLO1
03-Jul-18	15:05:39	131	4064.5	LONX	00539916297TRLO1
03-Jul-18	15:05:57	130	4064	LONX	00539916362TRLO1
03-Jul-18	15:06:12	161	4064	LONX	00539916395TRLO1
03-Jul-18	15:06:28	206	4067	LONX	00539916480TRLO1
03-Jul-18	15:06:51	190	4071	LONX	00539916628TRLO1
03-Jul-18	15:07:08	135	4073.5	LONX	00539916691TRLO1
03-Jul-18	15:07:12	135	4072.5	LONX	00539916699TRLO1
03-Jul-18	15:07:25	130	4070.5	LONX	00539916873TRLO1
03-Jul-18	15:08:00	235	4072.5	LONX	00539917262TRLO1
03-Jul-18	15:08:06	42	4070	LONX	00539917330TRLO1
03-Jul-18	15:08:08	129	4070	LONX	00539917340TRLO1
03-Jul-18	15:08:19	129	4069.5	LONX	00539917473TRLO1
03-Jul-18	15:08:35	112	4068.5	LONX	00539917610TRLO1
03-Jul-18	15:08:35	18	4068.5	LONX	00539917609TRLO1
03-Jul-18	15:09:01	68	4071	LONX	00539917935TRLO1
03-Jul-18	15:09:09	44	4071	LONX	00539917996TRLO1
03-Jul-18	15:09:09	68	4071	LONX	00539917995TRLO1
03-Jul-18	15:09:09	48	4071	LONX	00539917994TRLO1
03-Jul-18	15:09:29	36	4071	LONX	00539918065TRLO1
03-Jul-18	15:09:29	8	4071	LONX	00539918063TRLO1
03-Jul-18	15:09:45	261	4075	LONX	00539918101TRLO1
03-Jul-18	15:09:45	59	4075	LONX	00539918100TRLO1
03-Jul-18	15:09:57	158	4076.5	LONX	00539918147TRLO1
03-Jul-18	15:10:13	150	4074.5	LONX	00539918200TRLO1
03-Jul-18	15:10:43	43	4074	LONX	00539918347TRLO1
03-Jul-18	15:10:43	107	4074	LONX	00539918345TRLO1
03-Jul-18	15:10:43	30	4074	LONX	00539918344TRLO1
03-Jul-18	15:10:43	119	4074	LONX	00539918343TRLO1
03-Jul-18	15:11:08	39	4074	LONX	00539918408TRLO1
03-Jul-18	15:11:12	148	4073.5	LONX	00539918415TRLO1
03-Jul-18	15:11:20	149	4073	LONX	00539918425TRLO1
03-Jul-18	15:11:56	205	4070.5	LONX	00539918598TRLO1
03-Jul-18	15:11:56	141	4070.5	LONX	00539918597TRLO1
03-Jul-18	15:12:11	3	4072	LONX	00539918668TRLO1
03-Jul-18	15:12:11	50	4072	LONX	00539918667TRLO1
03-Jul-18	15:12:11	97	4072	LONX	00539918666TRLO1
03-Jul-18	15:12:29	165	4069	LONX	00539918716TRLO1
03-Jul-18	15:12:53	165	4068.5	LONX	00539918780TRLO1
03-Jul-18	15:13:04	140	4067.5	LONX	00539918859TRLO1
03-Jul-18	15:13:18	140	4069	LONX	00539918910TRLO1
03-Jul-18	15:13:18	165	4068.5	LONX	00539918909TRLO1
03-Jul-18	15:13:35	96	4068.5	LONX	00539918949TRLO1
03-Jul-18	15:13:35	91	4068.5	LONX	00539918948TRLO1
03-Jul-18	15:13:35	60	4068.5	LONX	00539918947TRLO1
03-Jul-18	15:13:50	135	4066.5	LONX	00539918998TRLO1
03-Jul-18	15:14:08	150	4068	LONX	00539919075TRLO1
03-Jul-18	15:14:20	140	4067.5	LONX	00539919095TRLO1
03-Jul-18	15:14:33	131	4066	LONX	00539919124TRLO1
03-Jul-18	15:14:54	130	4067.5	LONX	00539919199TRLO1
03-Jul-18	15:15:26	136	4068.5	LONX	00539919271TRLO1
03-Jul-18	15:15:28	140	4068.5	LONX	00539919274TRLO1
03-Jul-18	15:15:28	42	4068.5	LONX	00539919273TRLO1
03-Jul-18	15:15:40	137	4068.5	LONX	00539919298TRLO1
03-Jul-18	15:16:06	34	4069.5	LONX	00539919426TRLO1
03-Jul-18	15:16:06	50	4069.5	LONX	00539919425TRLO1
03-Jul-18	15:16:15	193	4068.5	LONX	00539919456TRLO1
03-Jul-18	15:16:36	71	4070	LONX	00539919504TRLO1
03-Jul-18	15:16:36	143	4070	LONX	00539919503TRLO1
03-Jul-18	15:16:58	62	4072.5	LONX	00539919628TRLO1
03-Jul-18	15:16:58	67	4072.5	LONX	00539919627TRLO1
03-Jul-18	15:16:58	96	4072.5	LONX	00539919626TRLO1
03-Jul-18	15:17:25	159	4073	LONX	00539919726TRLO1
03-Jul-18	15:17:43	137	4075	LONX	00539919813TRLO1
03-Jul-18	15:17:43	68	4075	LONX	00539919812TRLO1
03-Jul-18	15:18:11	61	4073.5	LONX	00539919868TRLO1
03-Jul-18	15:18:11	93	4073.5	LONX	00539919867TRLO1
03-Jul-18	15:18:11	32	4074	LONX	00539919866TRLO1
03-Jul-18	15:18:11	190	4073.5	LONX	00539919865TRLO1
03-Jul-18	15:18:11	150	4073.5	LONX	00539919864TRLO1
03-Jul-18	15:18:47	147	4064.5	LONX	00539919994TRLO1
03-Jul-18	15:19:29	320	4066.5	LONX	00539920154TRLO1
03-Jul-18	15:19:57	143	4066.5	LONX	00539920276TRLO1
03-Jul-18	15:19:57	145	4066.5	LONX	00539920274TRLO1
03-Jul-18	15:20:17	148	4071	LONX	00539920325TRLO1
03-Jul-18	15:20:26	149	4071.5	LONX	00539920367TRLO1
03-Jul-18	15:20:41	62	4069.5	LONX	00539920517TRLO1
03-Jul-18	15:20:41	24	4069.5	LONX	00539920514TRLO1
03-Jul-18	15:20:41	62	4069.5	LONX	00539920509TRLO1
03-Jul-18	15:21:00	130	4070.5	LONX	00539920656TRLO1
03-Jul-18	15:21:15	161	4071	LONX	00539920733TRLO1
03-Jul-18	15:21:32	145	4072	LONX	00539920795TRLO1
03-Jul-18	15:21:42	144	4070.5	LONX	00539920840TRLO1
03-Jul-18	15:22:07	248	4073	LONX	00539920966TRLO1
03-Jul-18	15:22:33	135	4073	LONX	00539921042TRLO1
03-Jul-18	15:22:38	160	4072.5	LONX	00539921062TRLO1
03-Jul-18	15:23:00	140	4073.5	LONX	00539921129TRLO1
03-Jul-18	15:23:11	151	4072	LONX	00539921169TRLO1
03-Jul-18	15:23:26	135	4073	LONX	00539921244TRLO1
03-Jul-18	15:23:49	13	4071.5	LONX	00539921304TRLO1
03-Jul-18	15:23:49	63	4071.5	LONX	00539921303TRLO1
03-Jul-18	15:23:49	59	4071.5	LONX	00539921302TRLO1
03-Jul-18	15:24:04	134	4070.5	LONX	00539921328TRLO1
03-Jul-18	15:24:26	160	4070.5	LONX	00539921441TRLO1
03-Jul-18	15:24:36	111	4069	LONX	00539921464TRLO1
03-Jul-18	15:24:36	24	4069	LONX	00539921463TRLO1
03-Jul-18	15:25:31	380	4073	LONX	00539921631TRLO1
03-Jul-18	15:25:40	137	4072.5	LONX	00539921655TRLO1
03-Jul-18	15:25:47	145	4071.5	LONX	00539921681TRLO1
03-Jul-18	15:26:07	170	4071.5	LONX	00539921752TRLO1
03-Jul-18	15:26:37	166	4070.5	LONX	00539921860TRLO1
03-Jul-18	15:26:52	75	4068	LONX	00539921945TRLO1
03-Jul-18	15:26:52	55	4068	LONX	00539921944TRLO1
03-Jul-18	15:27:05	31	4066	LONX	00539922051TRLO1
03-Jul-18	15:27:05	99	4066	LONX	00539922049TRLO1
03-Jul-18	15:27:30	158	4066	LONX	00539922200TRLO1
03-Jul-18	15:28:12	286	4071.5	LONX	00539922409TRLO1
03-Jul-18	15:28:29	25	4073	LONX	00539922583TRLO1
03-Jul-18	15:28:29	29	4073	LONX	00539922581TRLO1
03-Jul-18	15:28:29	175	4073	LONX	00539922579TRLO1
03-Jul-18	15:29:11	230	4074.5	LONX	00539922724TRLO1
03-Jul-18	15:29:11	175	4074.5	LONX	00539922723TRLO1
03-Jul-18	15:29:21	9	4074	LONX	00539922761TRLO1
03-Jul-18	15:29:21	136	4074	LONX	00539922760TRLO1
03-Jul-18	15:29:47	99	4073	LONX	00539922877TRLO1
03-Jul-18	15:29:47	116	4073	LONX	00539922876TRLO1
03-Jul-18	15:29:56	96	4071	LONX	00539922972TRLO1
03-Jul-18	15:29:56	59	4071	LONX	00539922971TRLO1
03-Jul-18	15:30:23	92	4073	LONX	00539923111TRLO1
03-Jul-18	15:30:23	143	4073	LONX	00539923110TRLO1
03-Jul-18	15:30:28	140	4072	LONX	00539923146TRLO1
03-Jul-18	15:30:46	54	4073	LONX	00539923238TRLO1
03-Jul-18	15:30:46	143	4073	LONX	00539923237TRLO1
03-Jul-18	15:31:07	140	4072	LONX	00539923379TRLO1
03-Jul-18	15:31:07	175	4072	LONX	00539923378TRLO1
03-Jul-18	15:31:47	149	4072.5	LONX	00539923547TRLO1
03-Jul-18	15:31:47	266	4073.5	LONX	00539923546TRLO1
03-Jul-18	15:32:19	49	4074.5	LONX	00539923725TRLO1
03-Jul-18	15:32:19	143	4074.5	LONX	00539923724TRLO1
03-Jul-18	15:32:31	1	4074.5	LONX	00539923811TRLO1
03-Jul-18	15:32:31	131	4074.5	LONX	00539923809TRLO1
03-Jul-18	15:32:47	130	4073.5	LONX	00539923948TRLO1
03-Jul-18	15:32:58	116	4075	LONX	00539923978TRLO1
03-Jul-18	15:32:58	65	4075	LONX	00539923977TRLO1
03-Jul-18	15:33:14	35	4077	LONX	00539924145TRLO1
03-Jul-18	15:33:14	100	4077	LONX	00539924144TRLO1
03-Jul-18	15:33:36	72	4077	LONX	00539924314TRLO1
03-Jul-18	15:33:39	100	4076.5	LONX	00539924316TRLO1
03-Jul-18	15:34:00	106	4077	LONX	00539924459TRLO1
03-Jul-18	15:34:00	99	4077	LONX	00539924458TRLO1
03-Jul-18	15:34:13	130	4077	LONX	00539924581TRLO1
03-Jul-18	15:34:27	92	4076	LONX	00539924648TRLO1
03-Jul-18	15:34:27	38	4076	LONX	00539924647TRLO1
03-Jul-18	15:34:43	130	4075.5	LONX	00539924702TRLO1
03-Jul-18	15:34:53	140	4073	LONX	00539924736TRLO1
03-Jul-18	15:35:19	140	4072	LONX	00539924887TRLO1
03-Jul-18	15:35:22	140	4070.5	LONX	00539924891TRLO1
03-Jul-18	15:35:42	112	4068.5	LONX	00539925001TRLO1
03-Jul-18	15:35:42	65	4068.5	LONX	00539925000TRLO1
03-Jul-18	15:36:19	245	4075.5	LONX	00539925227TRLO1
03-Jul-18	15:36:19	160	4075.5	LONX	00539925226TRLO1
03-Jul-18	15:36:46	204	4076	LONX	00539925365TRLO1
03-Jul-18	15:36:55	145	4073.5	LONX	00539925458TRLO1
03-Jul-18	15:37:08	107	4073	LONX	00539925559TRLO1
03-Jul-18	15:37:08	54	4073	LONX	00539925558TRLO1
03-Jul-18	15:37:23	4	4072.5	LONX	00539925634TRLO1
03-Jul-18	15:37:23	148	4072.5	LONX	00539925633TRLO1
03-Jul-18	15:37:43	153	4072.5	LONX	00539925700TRLO1
03-Jul-18	15:37:55	148	4072	LONX	00539925780TRLO1
03-Jul-18	15:38:06	118	4068.5	LONX	00539925918TRLO1
03-Jul-18	15:38:06	20	4068.5	LONX	00539925917TRLO1
03-Jul-18	15:38:47	13	4071.5	LONX	00539926088TRLO1
03-Jul-18	15:38:47	262	4071.5	LONX	00539926087TRLO1
03-Jul-18	15:39:16	175	4075.5	LONX	00539926264TRLO1
03-Jul-18	15:39:22	155	4076	LONX	00539926313TRLO1
03-Jul-18	15:39:26	139	4074.5	LONX	00539926326TRLO1
03-Jul-18	15:39:42	48	4072	LONX	00539926418TRLO1
03-Jul-18	15:39:42	100	4072	LONX	00539926417TRLO1
03-Jul-18	15:39:57	51	4073.5	LONX	00539926495TRLO1
03-Jul-18	15:39:57	102	4073.5	LONX	00539926494TRLO1
03-Jul-18	15:40:18	159	4074.5	LONX	00539926618TRLO1
03-Jul-18	15:40:32	135	4074	LONX	00539926731TRLO1
03-Jul-18	15:40:32	24	4074	LONX	00539926730TRLO1
03-Jul-18	15:40:43	135	4075	LONX	00539926758TRLO1
03-Jul-18	15:40:56	177	4074.5	LONX	00539926903TRLO1
03-Jul-18	15:41:28	54	4072.5	LONX	00539927036TRLO1
03-Jul-18	15:41:28	91	4072.5	LONX	00539927035TRLO1
03-Jul-18	15:41:28	145	4072.5	LONX	00539927034TRLO1
03-Jul-18	15:41:52	145	4071.5	LONX	00539927171TRLO1
03-Jul-18	15:42:08	130	4068.5	LONX	00539927286TRLO1
03-Jul-18	15:42:13	153	4068	LONX	00539927303TRLO1
03-Jul-18	15:42:28	135	4069	LONX	00539927390TRLO1
03-Jul-18	15:42:49	145	4067.5	LONX	00539927515TRLO1
03-Jul-18	15:43:14	58	4069	LONX	00539927621TRLO1
03-Jul-18	15:43:14	143	4069	LONX	00539927620TRLO1
03-Jul-18	15:43:33	153	4069	LONX	00539927730TRLO1
03-Jul-18	15:43:33	67	4069	LONX	00539927729TRLO1
03-Jul-18	15:43:50	37	4072.5	LONX	00539927803TRLO1
03-Jul-18	15:43:50	143	4072.5	LONX	00539927802TRLO1
03-Jul-18	15:44:02	155	4072.5	LONX	00539927844TRLO1
03-Jul-18	15:44:19	155	4072	LONX	00539928054TRLO1
03-Jul-18	15:44:43	175	4073.5	LONX	00539928189TRLO1
03-Jul-18	15:45:14	11	4074	LONX	00539928503TRLO1
03-Jul-18	15:45:14	329	4074	LONX	00539928502TRLO1
03-Jul-18	15:45:27	144	4073.5	LONX	00539928599TRLO1
03-Jul-18	15:45:38	140	4073.5	LONX	00539928650TRLO1
03-Jul-18	15:46:00	150	4072.5	LONX	00539928740TRLO1
03-Jul-18	15:46:10	38	4072	LONX	00539928850TRLO1
03-Jul-18	15:46:10	103	4072	LONX	00539928849TRLO1
03-Jul-18	15:46:33	29	4071	LONX	00539929251TRLO1
03-Jul-18	15:46:33	181	4071	LONX	00539929250TRLO1
03-Jul-18	15:47:10	51	4073	LONX	00539929504TRLO1
03-Jul-18	15:47:10	175	4073	LONX	00539929503TRLO1
03-Jul-18	15:47:12	153	4072.5	LONX	00539929541TRLO1
03-Jul-18	15:47:34	110	4070.5	LONX	00539929845TRLO1
03-Jul-18	15:47:34	60	4070.5	LONX	00539929844TRLO1
03-Jul-18	15:47:57	96	4071	LONX	00539929942TRLO1
03-Jul-18	15:47:57	36	4071	LONX	00539929941TRLO1
03-Jul-18	15:48:14	194	4072	LONX	00539930069TRLO1
03-Jul-18	15:48:30	160	4073	LONX	00539930166TRLO1
03-Jul-18	15:48:41	29	4071	LONX	00539930252TRLO1
03-Jul-18	15:48:41	118	4071	LONX	00539930251TRLO1
03-Jul-18	15:48:53	44	4072	LONX	00539930327TRLO1
03-Jul-18	15:48:53	80	4072	LONX	00539930326TRLO1
03-Jul-18	15:48:53	28	4072	LONX	00539930325TRLO1
03-Jul-18	15:49:18	149	4070.5	LONX	00539930507TRLO1
03-Jul-18	15:49:45	114	4072.5	LONX	00539930733TRLO1
03-Jul-18	15:49:45	136	4072.5	LONX	00539930732TRLO1
03-Jul-18	15:50:01	66	4071.5	LONX	00539930934TRLO1
03-Jul-18	15:50:01	62	4071.5	LONX	00539930933TRLO1
03-Jul-18	15:50:01	44	4071.5	LONX	00539930932TRLO1
03-Jul-18	15:50:11	152	4070.5	LONX	00539930998TRLO1
03-Jul-18	15:50:35	152	4069.5	LONX	00539931093TRLO1
03-Jul-18	15:50:48	15	4070.5	LONX	00539931266TRLO1
03-Jul-18	15:50:48	143	4070.5	LONX	00539931265TRLO1
03-Jul-18	15:51:07	185	4071	LONX	00539931404TRLO1
03-Jul-18	15:51:14	137	4070	LONX	00539931421TRLO1
03-Jul-18	15:51:34	133	4069.5	LONX	00539931594TRLO1
03-Jul-18	15:51:42	11	4070.5	LONX	00539931612TRLO1
03-Jul-18	15:51:42	123	4070.5	LONX	00539931611TRLO1
03-Jul-18	15:52:08	114	4070	LONX	00539931713TRLO1
03-Jul-18	15:52:08	31	4070	LONX	00539931712TRLO1
03-Jul-18	15:52:22	160	4070	LONX	00539931824TRLO1
03-Jul-18	15:52:28	134	4072.5	LONX	00539931850TRLO1
03-Jul-18	15:52:54	156	4071.5	LONX	00539931941TRLO1
03-Jul-18	15:52:58	139	4070.5	LONX	00539931968TRLO1
03-Jul-18	15:53:29	52	4073	LONX	00539932085TRLO1
03-Jul-18	15:53:29	143	4073	LONX	00539932084TRLO1
03-Jul-18	15:53:52	230	4073.5	LONX	00539932301TRLO1
03-Jul-18	15:54:00	139	4073.5	LONX	00539932383TRLO1
03-Jul-18	15:54:25	198	4074	LONX	00539932567TRLO1
03-Jul-18	15:54:33	149	4073.5	LONX	00539932601TRLO1
03-Jul-18	15:54:50	148	4072.5	LONX	00539932708TRLO1
03-Jul-18	15:55:03	130	4069	LONX	00539932778TRLO1
03-Jul-18	15:55:18	23	4068.5	LONX	00539932897TRLO1
03-Jul-18	15:55:18	100	4068.5	LONX	00539932896TRLO1
03-Jul-18	15:55:18	7	4068.5	LONX	00539932895TRLO1
03-Jul-18	15:55:28	149	4069	LONX	00539932953TRLO1
03-Jul-18	15:55:28	7	4069	LONX	00539932952TRLO1
03-Jul-18	15:55:53	15	4067.5	LONX	00539933140TRLO1
03-Jul-18	15:55:53	142	4067.5	LONX	00539933139TRLO1
03-Jul-18	15:56:04	30	4066.5	LONX	00539933162TRLO1
03-Jul-18	15:56:04	68	4066.5	LONX	00539933161TRLO1
03-Jul-18	15:56:04	52	4066.5	LONX	00539933160TRLO1
03-Jul-18	15:56:16	93	4068	LONX	00539933319TRLO1
03-Jul-18	15:56:16	64	4068	LONX	00539933318TRLO1
03-Jul-18	15:56:30	153	4067.5	LONX	00539933468TRLO1
03-Jul-18	15:56:50	17	4067.5	LONX	00539933607TRLO1
03-Jul-18	15:56:50	135	4067.5	LONX	00539933606TRLO1
03-Jul-18	15:56:59	25	4067.5	LONX	00539933684TRLO1
03-Jul-18	15:56:59	133	4067.5	LONX	00539933683TRLO1
03-Jul-18	15:57:18	140	4067.5	LONX	00539933895TRLO1
03-Jul-18	15:57:33	135	4066.5	LONX	00539933970TRLO1
03-Jul-18	15:57:40	165	4066	LONX	00539934025TRLO1
03-Jul-18	15:57:58	145	4064	LONX	00539934206TRLO1
03-Jul-18	15:58:11	132	4063.5	LONX	00539934312TRLO1
03-Jul-18	15:58:35	160	4064.5	LONX	00539934400TRLO1
03-Jul-18	15:58:47	32	4064.5	LONX	00539934437TRLO1
03-Jul-18	15:58:47	175	4064.5	LONX	00539934436TRLO1
03-Jul-18	15:58:47	1	4064.5	LONX	00539934435TRLO1
03-Jul-18	15:58:47	193	4064.5	LONX	00539934434TRLO1
03-Jul-18	15:59:13	168	4068	LONX	00539934668TRLO1
03-Jul-18	15:59:44	175	4068	LONX	00539934991TRLO1
03-Jul-18	15:59:51	162	4067	LONX	00539935051TRLO1
03-Jul-18	15:59:59	174	4066.5	LONX	00539935079TRLO1
03-Jul-18	16:00:12	145	4065	LONX	00539935242TRLO1
03-Jul-18	16:00:20	145	4064.5	LONX	00539935377TRLO1
03-Jul-18	16:00:29	145	4063	LONX	00539935464TRLO1
03-Jul-18	16:00:51	38	4065.5	LONX	00539935561TRLO1
03-Jul-18	16:00:51	119	4065.5	LONX	00539935560TRLO1
03-Jul-18	16:00:59	78	4063.5	LONX	00539935631TRLO1
03-Jul-18	16:00:59	67	4063.5	LONX	00539935630TRLO1
03-Jul-18	16:01:11	184	4062.5	LONX	00539935723TRLO1
03-Jul-18	16:01:17	164	4062.5	LONX	00539935786TRLO1
03-Jul-18	16:01:17	26	4062.5	LONX	00539935785TRLO1
03-Jul-18	16:01:31	14	4063.5	LONX	00539935869TRLO1
03-Jul-18	16:01:31	176	4063.5	LONX	00539935868TRLO1
03-Jul-18	16:02:01	175	4065	LONX	00539936032TRLO1
03-Jul-18	16:02:02	99	4064	LONX	00539936048TRLO1
03-Jul-18	16:02:02	86	4064	LONX	00539936045TRLO1
03-Jul-18	16:02:36	77	4063	LONX	00539936425TRLO1
03-Jul-18	16:02:36	188	4063	LONX	00539936422TRLO1
03-Jul-18	16:02:48	19	4062	LONX	00539936531TRLO1
03-Jul-18	16:02:48	131	4062	LONX	00539936530TRLO1
03-Jul-18	16:02:49	185	4063	LONX	00539936545TRLO1
03-Jul-18	16:03:08	44	4062.5	LONX	00539936690TRLO1
03-Jul-18	16:03:08	106	4062.5	LONX	00539936689TRLO1
03-Jul-18	16:03:13	169	4062	LONX	00539936723TRLO1
03-Jul-18	16:03:29	122	4060.5	LONX	00539936826TRLO1
03-Jul-18	16:03:29	47	4060.5	LONX	00539936825TRLO1
03-Jul-18	16:03:29	6	4060.5	LONX	00539936824TRLO1
03-Jul-18	16:03:43	145	4060.5	LONX	00539937004TRLO1
03-Jul-18	16:03:52	154	4060	LONX	00539937030TRLO1
03-Jul-18	16:04:09	165	4056	LONX	00539937125TRLO1
03-Jul-18	16:04:20	152	4055.5	LONX	00539937353TRLO1
03-Jul-18	16:04:35	135	4053.5	LONX	00539937441TRLO1
03-Jul-18	16:04:45	150	4052.5	LONX	00539937493TRLO1
03-Jul-18	16:05:04	159	4051.5	LONX	00539937908TRLO1
03-Jul-18	16:05:14	124	4050.5	LONX	00539938028TRLO1
03-Jul-18	16:05:14	57	4050.5	LONX	00539938018TRLO1
03-Jul-18	16:05:25	160	4051.5	LONX	00539938091TRLO1
03-Jul-18	16:05:33	140	4053	LONX	00539938127TRLO1
03-Jul-18	16:05:58	46	4053.5	LONX	00539938261TRLO1
03-Jul-18	16:05:58	143	4053.5	LONX	00539938260TRLO1
03-Jul-18	16:06:19	175	4054	LONX	00539938621TRLO1
03-Jul-18	16:06:24	93	4053	LONX	00539938626TRLO1
03-Jul-18	16:06:24	78	4053	LONX	00539938625TRLO1
03-Jul-18	16:06:33	177	4051.5	LONX	00539938696TRLO1
03-Jul-18	16:06:58	132	4049.5	LONX	00539938762TRLO1
03-Jul-18	16:06:58	91	4049.5	LONX	00539938759TRLO1
03-Jul-18	16:06:58	74	4049.5	LONX	00539938758TRLO1
03-Jul-18	16:07:14	155	4049	LONX	00539938837TRLO1
03-Jul-18	16:07:22	77	4049.5	LONX	00539938852TRLO1
03-Jul-18	16:07:22	68	4049.5	LONX	00539938851TRLO1
03-Jul-18	16:07:41	57	4050.5	LONX	00539939113TRLO1
03-Jul-18	16:07:41	116	4050.5	LONX	00539939111TRLO1
03-Jul-18	16:07:55	185	4053	LONX	00539939184TRLO1
03-Jul-18	16:08:09	170	4052.5	LONX	00539939272TRLO1
03-Jul-18	16:08:29	220	4053.5	LONX	00539939355TRLO1
03-Jul-18	16:08:48	56	4054	LONX	00539939612TRLO1
03-Jul-18	16:08:48	75	4054	LONX	00539939611TRLO1
03-Jul-18	16:09:05	50	4053	LONX	00539939680TRLO1
03-Jul-18	16:09:05	118	4053	LONX	00539939679TRLO1
03-Jul-18	16:09:20	185	4051.5	LONX	00539939762TRLO1
03-Jul-18	16:09:20	76	4052.5	LONX	00539939755TRLO1
03-Jul-18	16:09:53	32	4054	LONX	00539940054TRLO1
03-Jul-18	16:09:53	203	4054	LONX	00539940053TRLO1
03-Jul-18	16:09:54	46	4054	LONX	00539940064TRLO1
03-Jul-18	16:10:02	36	4054	LONX	00539940107TRLO1
03-Jul-18	16:10:02	175	4054	LONX	00539940106TRLO1
03-Jul-18	16:10:22	166	4054.5	LONX	00539940224TRLO1
03-Jul-18	16:10:34	41	4055	LONX	00539940298TRLO1
03-Jul-18	16:10:34	139	4055	LONX	00539940297TRLO1
03-Jul-18	16:10:39	175	4055	LONX	00539940320TRLO1
03-Jul-18	16:10:41	75	4054.5	LONX	00539940333TRLO1
03-Jul-18	16:10:41	95	4054.5	LONX	00539940332TRLO1
03-Jul-18	16:10:47	130	4055	LONX	00539940387TRLO1
03-Jul-18	16:10:47	86	4055	LONX	00539940386TRLO1
03-Jul-18	16:10:47	143	4055	LONX	00539940385TRLO1
03-Jul-18	16:11:03	37	4055	LONX	00539940500TRLO1
03-Jul-18	16:11:11	140	4055.5	LONX	00539940552TRLO1
03-Jul-18	16:11:11	145	4055.5	LONX	00539940548TRLO1
03-Jul-18	16:11:36	185	4056	LONX	00539940776TRLO1
03-Jul-18	16:11:41	42	4055.5	LONX	00539940806TRLO1
03-Jul-18	16:11:44	39	4055.5	LONX	00539940863TRLO1
03-Jul-18	16:11:44	42	4055.5	LONX	00539940862TRLO1
03-Jul-18	16:12:01	120	4056.5	LONX	00539941021TRLO1
03-Jul-18	16:12:03	204	4056.5	LONX	00539941059TRLO1
03-Jul-18	16:12:22	45	4057	LONX	00539941182TRLO1
03-Jul-18	16:12:22	96	4057	LONX	00539941181TRLO1
03-Jul-18	16:12:22	52	4057	LONX	00539941180TRLO1
03-Jul-18	16:12:50	35	4060	LONX	00539941297TRLO1
03-Jul-18	16:12:50	351	4060	LONX	00539941296TRLO1
03-Jul-18	16:13:02	221	4061	LONX	00539941426TRLO1
03-Jul-18	16:13:32	12	4058	LONX	00539941735TRLO1
03-Jul-18	16:13:32	157	4058	LONX	00539941734TRLO1
03-Jul-18	16:13:32	227	4058.5	LONX	00539941733TRLO1
03-Jul-18	16:13:32	43	4058.5	LONX	00539941732TRLO1
03-Jul-18	16:13:47	170	4057.5	LONX	00539941924TRLO1
03-Jul-18	16:14:22	100	4062	LONX	00539942133TRLO1
03-Jul-18	16:14:22	100	4062	LONX	00539942132TRLO1
03-Jul-18	16:14:27	65	4062	LONX	00539942258TRLO1
03-Jul-18	16:14:27	100	4062	LONX	00539942257TRLO1
03-Jul-18	16:14:27	165	4063	LONX	00539942254TRLO1
03-Jul-18	16:15:01	166	4066.5	LONX	00539942362TRLO1
03-Jul-18	16:15:01	169	4066.5	LONX	00539942361TRLO1
03-Jul-18	16:15:22	39	4071	LONX	00539942561TRLO1
03-Jul-18	16:15:22	210	4071	LONX	00539942560TRLO1
03-Jul-18	16:15:22	57	4071	LONX	00539942559TRLO1
03-Jul-18	16:15:31	4	4071	LONX	00539942695TRLO1
03-Jul-18	16:15:31	123	4071	LONX	00539942694TRLO1
03-Jul-18	16:15:31	113	4071	LONX	00539942693TRLO1
03-Jul-18	16:15:33	215	4070	LONX	00539942707TRLO1
03-Jul-18	16:15:54	103	4071	LONX	00539942804TRLO1
03-Jul-18	16:16:01	192	4071	LONX	00539942843TRLO1
03-Jul-18	16:16:02	23	4071	LONX	00539942847TRLO1
03-Jul-18	16:16:04	120	4070.5	LONX	00539942851TRLO1
03-Jul-18	16:16:04	105	4070.5	LONX	00539942850TRLO1
03-Jul-18	16:16:14	1	4068.5	LONX	00539942883TRLO1
03-Jul-18	16:16:14	144	4068.5	LONX	00539942882TRLO1
03-Jul-18	16:16:27	159	4068	LONX	00539942923TRLO1
03-Jul-18	16:16:41	170	4068.5	LONX	00539943062TRLO1
03-Jul-18	16:16:51	163	4068.5	LONX	00539943137TRLO1
03-Jul-18	16:16:59	155	4068	LONX	00539943207TRLO1
03-Jul-18	16:16:59	174	4068	LONX	00539943205TRLO1
03-Jul-18	16:17:18	82	4067.5	LONX	00539943381TRLO1
03-Jul-18	16:17:18	74	4067.5	LONX	00539943380TRLO1
03-Jul-18	16:17:20	38	4066.5	LONX	00539943386TRLO1
03-Jul-18	16:17:20	106	4066.5	LONX	00539943385TRLO1
03-Jul-18	16:17:36	160	4067	LONX	00539943431TRLO1
03-Jul-18	16:17:58	143	4067	LONX	00539943510TRLO1
03-Jul-18	16:18:01	155	4067	LONX	00539943522TRLO1
03-Jul-18	16:18:12	69	4066.5	LONX	00539943649TRLO1
03-Jul-18	16:18:12	131	4066.5	LONX	00539943648TRLO1
03-Jul-18	16:18:17	175	4066	LONX	00539943691TRLO1
03-Jul-18	16:18:46	212	4066	LONX	00539943874TRLO1
03-Jul-18	16:18:46	90	4066	LONX	00539943873TRLO1
03-Jul-18	16:18:46	28	4066	LONX	00539943872TRLO1
03-Jul-18	16:18:57	68	4067	LONX	00539943919TRLO1
03-Jul-18	16:18:57	92	4067	LONX	00539943918TRLO1
03-Jul-18	16:19:04	148	4066	LONX	00539943997TRLO1
03-Jul-18	16:19:31	184	4068.5	LONX	00539944173TRLO1
03-Jul-18	16:19:38	149	4068.5	LONX	00539944195TRLO1
03-Jul-18	16:19:40	240	4068	LONX	00539944203TRLO1
03-Jul-18	16:19:57	71	4067.5	LONX	00539944315TRLO1
03-Jul-18	16:20:00	273	4066.5	LONX	00539944326TRLO1
03-Jul-18	16:20:00	155	4067	LONX	00539944325TRLO1
03-Jul-18	16:20:34	175	4068	LONX	00539944686TRLO1
03-Jul-18	16:20:46	108	4068	LONX	00539944822TRLO1
03-Jul-18	16:20:46	314	4068	LONX	00539944821TRLO1
03-Jul-18	16:20:46	61	4068	LONX	00539944820TRLO1
03-Jul-18	16:20:49	135	4067.5	LONX	00539944835TRLO1
03-Jul-18	16:21:01	150	4066	LONX	00539944922TRLO1
03-Jul-18	16:21:07	150	4065.5	LONX	00539944952TRLO1
03-Jul-18	16:21:33	56	4065	LONX	00539945099TRLO1
03-Jul-18	16:21:33	13	4065	LONX	00539945098TRLO1
03-Jul-18	16:21:36	148	4065	LONX	00539945106TRLO1
03-Jul-18	16:21:46	180	4064.5	LONX	00539945147TRLO1
03-Jul-18	16:21:52	174	4064	LONX	00539945167TRLO1
03-Jul-18	16:22:14	210	4064	LONX	00539945348TRLO1
03-Jul-18	16:22:14	150	4064.5	LONX	00539945347TRLO1
03-Jul-18	16:22:29	155	4064.5	LONX	00539945371TRLO1
03-Jul-18	16:22:42	68	4065	LONX	00539945433TRLO1
03-Jul-18	16:22:47	165	4064	LONX	00539945461TRLO1
03-Jul-18	16:22:50	80	4063.5	LONX	00539945468TRLO1
03-Jul-18	16:22:50	75	4063.5	LONX	00539945467TRLO1
03-Jul-18	16:22:58	150	4063	LONX	00539945532TRLO1
03-Jul-18	16:23:16	145	4061.5	LONX	00539945639TRLO1
03-Jul-18	16:23:31	186	4060.5	LONX	00539945770TRLO1
03-Jul-18	16:23:31	44	4060.5	LONX	00539945767TRLO1
03-Jul-18	16:23:31	6	4060.5	LONX	00539945766TRLO1
03-Jul-18	16:23:40	51	4060	LONX	00539945838TRLO1
03-Jul-18	16:23:40	67	4060	LONX	00539945837TRLO1
03-Jul-18	16:23:40	39	4060	LONX	00539945836TRLO1
03-Jul-18	16:23:45	145	4059.5	LONX	00539945854TRLO1
03-Jul-18	16:23:54	179	4058	LONX	00539945924TRLO1
03-Jul-18	16:24:11	176	4056	LONX	00539946035TRLO1
03-Jul-18	16:24:18	42	4054.5	LONX	00539946098TRLO1
03-Jul-18	16:24:21	78	4055	LONX	00539946140TRLO1
03-Jul-18	16:24:21	3	4055	LONX	00539946139TRLO1
03-Jul-18	16:24:21	67	4055	LONX	00539946138TRLO1
03-Jul-18	16:24:22	134	4054.5	LONX	00539946161TRLO1
03-Jul-18	16:24:37	68	4056.5	LONX	00539946478TRLO1
03-Jul-18	16:24:37	39	4056.5	LONX	00539946477TRLO1
03-Jul-18	16:24:38	32	4056.5	LONX	00539946480TRLO1
03-Jul-18	16:24:38	32	4056.5	LONX	00539946479TRLO1
03-Jul-18	16:24:47	134	4057	LONX	00539946576TRLO1
03-Jul-18	16:24:59	18	4057.5	LONX	00539946627TRLO1
03-Jul-18	16:25:01	38	4056	LONX	00539946665TRLO1
03-Jul-18	16:25:01	51	4056	LONX	00539946664TRLO1
03-Jul-18	16:25:01	56	4056	LONX	00539946663TRLO1
03-Jul-18	16:25:01	13	4056	LONX	00539946662TRLO1
03-Jul-18	16:25:01	147	4056	LONX	00539946661TRLO1
03-Jul-18	16:25:12	175	4054.5	LONX	00539946812TRLO1
03-Jul-18	16:25:21	155	4053.5	LONX	00539946848TRLO1
03-Jul-18	16:25:23	147	4053	LONX	00539946865TRLO1
03-Jul-18	16:25:43	155	4051	LONX	00539947034TRLO1
03-Jul-18	16:25:51	175	4052	LONX	00539947079TRLO1
03-Jul-18	16:26:05	72	4051.5	LONX	00539947178TRLO1
03-Jul-18	16:26:05	48	4051.5	LONX	00539947177TRLO1
03-Jul-18	16:26:05	195	4052	LONX	00539947162TRLO1
03-Jul-18	16:26:20	28	4052.5	LONX	00539947251TRLO1
03-Jul-18	16:26:20	42	4052.5	LONX	00539947250TRLO1
03-Jul-18	16:26:20	84	4052.5	LONX	00539947249TRLO1
03-Jul-18	16:26:34	32	4052	LONX	00539947348TRLO1
03-Jul-18	16:26:34	254	4052	LONX	00539947347TRLO1
03-Jul-18	16:26:40	150	4051	LONX	00539947382TRLO1
03-Jul-18	16:26:52	39	4052.5	LONX	00539947466TRLO1
03-Jul-18	16:27:00	108	4052	LONX	00539947552TRLO1
03-Jul-18	16:27:00	38	4051.5	LONX	00539947551TRLO1
03-Jul-18	16:27:00	135	4051.5	LONX	00539947550TRLO1
03-Jul-18	16:27:11	155	4048.5	LONX	00539947674TRLO1
03-Jul-18	16:27:23	9	4050	LONX	00539947860TRLO1
03-Jul-18	16:27:23	126	4050	LONX	00539947859TRLO1
03-Jul-18	16:27:45	272	4050	LONX	00539948038TRLO1
03-Jul-18	16:27:56	105	4050.5	LONX	00539948124TRLO1
03-Jul-18	16:27:56	143	4050.5	LONX	00539948123TRLO1
03-Jul-18	16:28:00	200	4050	LONX	00539948150TRLO1
03-Jul-18	16:28:19	30	4046.5	LONX	00539948368TRLO1
03-Jul-18	16:28:19	105	4046.5	LONX	00539948365TRLO1
03-Jul-18	16:28:27	175	4047	LONX	00539948414TRLO1
03-Jul-18	16:28:37	32	4048	LONX	00539948494TRLO1
03-Jul-18	16:28:37	50	4048	LONX	00539948493TRLO1
03-Jul-18	16:28:46	26	4049	LONX	00539948552TRLO1
03-Jul-18	16:28:46	341	4049	LONX	00539948551TRLO1
03-Jul-18	16:28:48	159	4048	LONX	00539948581TRLO1
03-Jul-18	16:29:00	150	4046.5	LONX	00539948690TRLO1
03-Jul-18	16:29:02	180	4045	LONX	00539948727TRLO1
03-Jul-18	16:29:23	210	4047.5	LONX	00539948868TRLO1
03-Jul-18	16:29:30	100	4048.5	LONX	00539948937TRLO1
03-Jul-18	16:29:33	9	4049.5	LONX	00539949019TRLO1
03-Jul-18	16:29:35	19	4049.5	LONX	00539949034TRLO1
03-Jul-18	16:29:35	175	4049.5	LONX	00539949033TRLO1
03-Jul-18	16:29:39	110	4048	LONX	00539949138TRLO1
03-Jul-18	16:29:39	75	4048.5	LONX	00539949097TRLO1
03-Jul-18	16:29:50	161	4049	LONX	00539949306TRLO1
03-Jul-18	16:29:50	195	4048.5	LONX	00539949299TRLO1
03-Jul-18	16:29:52	24	4049	LONX	00539949335TRLO1
03-Jul-18	16:29:52	14	4049	LONX	00539949334TRLO1

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFFRDSIVIIT

Related Shares:

FTSE 100 Latest

Value8,837.91

Change26.87