8th May 2018 17:12
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 08 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 08 May 2018
Average price paid per share: 2,138.0900 pence
Lowest price paid per share: 2,097.0000 pence
Highest price paid per share: 2,155.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,020,212 (excluding Treasury shares), and the company will hold 8,205,500 ordinary shares in Treasury.
The figure of 491,020,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
08/05/2018 | 08:00:51 | 64 | 2103 | XLON | 00156946141TRLO1.1.1 |
| |
08/05/2018 | 08:01:23 | 82 | 2097 | XLON | 00156946382TRLO1.1.1 |
| |
08/05/2018 | 08:03:33 | 111 | 2109 | XLON | 00156946943TRLO1.1.1 |
| |
08/05/2018 | 08:05:07 | 123 | 2117 | XLON | 00156947302TRLO1.1.1 |
| |
08/05/2018 | 08:05:08 | 145 | 2116 | XLON | 00156947308TRLO1.1.1 |
| |
08/05/2018 | 08:07:17 | 179 | 2113 | XLON | 00156947839TRLO1.1.1 |
| |
08/05/2018 | 08:07:18 | 102 | 2112 | XLON | 00156947844TRLO1.1.1 |
| |
08/05/2018 | 08:09:25 | 155 | 2113 | XLON | 00156948160TRLO1.1.1 |
| |
08/05/2018 | 08:10:28 | 86 | 2117 | XLON | 00156948322TRLO1.1.1 |
| |
08/05/2018 | 08:10:33 | 63 | 2116 | XLON | 00156948330TRLO1.1.1 |
| |
08/05/2018 | 08:11:46 | 91 | 2119 | XLON | 00156948574TRLO1.1.1 |
| |
08/05/2018 | 08:13:29 | 170 | 2124 | XLON | 00156948850TRLO1.1.1 |
| |
08/05/2018 | 08:15:19 | 162 | 2127 | XLON | 00156949321TRLO1.1.1 |
| |
08/05/2018 | 08:16:11 | 192 | 2126 | XLON | 00156949494TRLO1.1.1 |
| |
08/05/2018 | 08:16:11 | 111 | 2126 | XLON | 00156949495TRLO1.1.1 |
| |
08/05/2018 | 08:17:53 | 145 | 2128 | XLON | 00156949865TRLO1.1.1 |
| |
08/05/2018 | 08:17:53 | 93 | 2127 | XLON | 00156949866TRLO1.1.1 |
| |
08/05/2018 | 08:20:09 | 131 | 2129 | XLON | 00156950261TRLO1.1.1 |
| |
08/05/2018 | 08:20:30 | 107 | 2130 | XLON | 00156950309TRLO1.1.1 |
| |
08/05/2018 | 08:20:30 | 64 | 2129 | XLON | 00156950320TRLO1.1.1 |
| |
08/05/2018 | 08:21:10 | 88 | 2123 | XLON | 00156950469TRLO1.1.1 |
| |
08/05/2018 | 08:21:53 | 86 | 2121 | XLON | 00156950644TRLO1.1.1 |
| |
08/05/2018 | 08:23:21 | 73 | 2124 | XLON | 00156950953TRLO1.1.1 |
| |
08/05/2018 | 08:23:21 | 65 | 2123 | XLON | 00156950956TRLO1.1.1 |
| |
08/05/2018 | 08:25:03 | 171 | 2122 | XLON | 00156951347TRLO1.1.1 |
| |
08/05/2018 | 08:27:29 | 171 | 2120 | XLON | 00156951747TRLO1.1.1 |
| |
08/05/2018 | 08:27:33 | 165 | 2119 | XLON | 00156951748TRLO1.1.1 |
| |
08/05/2018 | 08:29:50 | 177 | 2120 | XLON | 00156952059TRLO1.1.1 |
| |
08/05/2018 | 08:30:36 | 69 | 2120 | XLON | 00156952187TRLO1.1.1 |
| |
08/05/2018 | 08:32:38 | 19 | 2120 | XLON | 00156952508TRLO1.1.1 |
| |
08/05/2018 | 08:32:38 | 78 | 2120 | XLON | 00156952509TRLO1.1.1 |
| |
08/05/2018 | 08:32:41 | 90 | 2119 | XLON | 00156952516TRLO1.1.1 |
| |
08/05/2018 | 08:33:23 | 68 | 2117 | XLON | 00156952685TRLO1.1.1 |
| |
08/05/2018 | 08:33:48 | 78 | 2116 | XLON | 00156952759TRLO1.1.1 |
| |
08/05/2018 | 08:34:30 | 78 | 2116 | XLON | 00156952816TRLO1.1.1 |
| |
08/05/2018 | 08:35:50 | 12 | 2115 | XLON | 00156952984TRLO1.1.1 |
| |
08/05/2018 | 08:35:50 | 41 | 2115 | XLON | 00156952985TRLO1.1.1 |
| |
08/05/2018 | 08:35:50 | 27 | 2115 | XLON | 00156952986TRLO1.1.1 |
| |
08/05/2018 | 08:37:47 | 138 | 2114 | XLON | 00156953224TRLO1.1.1 |
| |
08/05/2018 | 08:37:48 | 138 | 2113 | XLON | 00156953225TRLO1.1.1 |
| |
08/05/2018 | 08:39:52 | 31 | 2113 | XLON | 00156953442TRLO1.1.1 |
| |
08/05/2018 | 08:39:52 | 125 | 2113 | XLON | 00156953443TRLO1.1.1 |
| |
08/05/2018 | 08:40:15 | 124 | 2112 | XLON | 00156953509TRLO1.1.1 |
| |
08/05/2018 | 08:41:41 | 76 | 2112 | XLON | 00156953679TRLO1.1.1 |
| |
08/05/2018 | 08:44:15 | 216 | 2114 | XLON | 00156953965TRLO1.1.1 |
| |
08/05/2018 | 08:45:46 | 176 | 2116 | XLON | 00156954196TRLO1.1.1 |
| |
08/05/2018 | 08:47:46 | 242 | 2116 | XLON | 00156954413TRLO1.1.1 |
| |
08/05/2018 | 08:48:18 | 176 | 2115 | XLON | 00156954453TRLO1.1.1 |
| |
08/05/2018 | 08:48:59 | 98 | 2117 | XLON | 00156954553TRLO1.1.1 |
| |
08/05/2018 | 08:49:22 | 70 | 2115 | XLON | 00156954587TRLO1.1.1 |
| |
08/05/2018 | 08:51:20 | 37 | 2117 | XLON | 00156954794TRLO1.1.1 |
| |
08/05/2018 | 08:51:20 | 41 | 2117 | XLON | 00156954795TRLO1.1.1 |
| |
08/05/2018 | 08:52:19 | 62 | 2116 | XLON | 00156954896TRLO1.1.1 |
| |
08/05/2018 | 08:52:19 | 122 | 2116 | XLON | 00156954901TRLO1.1.1 |
| |
08/05/2018 | 08:55:10 | 187 | 2116 | XLON | 00156955244TRLO1.1.1 |
| |
08/05/2018 | 08:55:14 | 195 | 2115 | XLON | 00156955246TRLO1.1.1 |
| |
08/05/2018 | 08:55:40 | 84 | 2114 | XLON | 00156955273TRLO1.1.1 |
| |
08/05/2018 | 08:57:36 | 128 | 2113 | XLON | 00156955546TRLO1.1.1 |
| |
08/05/2018 | 08:58:58 | 132 | 2113 | XLON | 00156955743TRLO1.1.1 |
| |
08/05/2018 | 09:00:25 | 160 | 2114 | XLON | 00156955900TRLO1.1.1 |
| |
08/05/2018 | 09:01:38 | 139 | 2116 | XLON | 00156956039TRLO1.1.1 |
| |
08/05/2018 | 09:03:22 | 149 | 2119 | XLON | 00156956250TRLO1.1.1 |
| |
08/05/2018 | 09:03:23 | 157 | 2118 | XLON | 00156956255TRLO1.1.1 |
| |
08/05/2018 | 09:05:57 | 193 | 2120 | XLON | 00156956528TRLO1.1.1 |
| |
08/05/2018 | 09:06:05 | 124 | 2119 | XLON | 00156956546TRLO1.1.1 |
| |
08/05/2018 | 09:06:41 | 74 | 2120 | XLON | 00156956588TRLO1.1.1 |
| |
08/05/2018 | 09:07:19 | 71 | 2119 | XLON | 00156956642TRLO1.1.1 |
| |
08/05/2018 | 09:10:09 | 174 | 2121 | XLON | 00156957094TRLO1.1.1 |
| |
08/05/2018 | 09:12:42 | 217 | 2122 | XLON | 00156957406TRLO1.1.1 |
| |
08/05/2018 | 09:14:30 | 184 | 2123 | XLON | 00156957622TRLO1.1.1 |
| |
08/05/2018 | 09:14:32 | 225 | 2122 | XLON | 00156957624TRLO1.1.1 |
| |
08/05/2018 | 09:15:33 | 110 | 2122 | XLON | 00156957724TRLO1.1.1 |
| |
08/05/2018 | 09:16:05 | 73 | 2122 | XLON | 00156957792TRLO1.1.1 |
| |
08/05/2018 | 09:16:50 | 60 | 2121 | XLON | 00156957868TRLO1.1.1 |
| |
08/05/2018 | 09:17:21 | 104 | 2119 | XLON | 00156957989TRLO1.1.1 |
| |
08/05/2018 | 09:19:27 | 135 | 2121 | XLON | 00156958217TRLO1.1.1 |
| |
08/05/2018 | 09:19:27 | 135 | 2120 | XLON | 00156958226TRLO1.1.1 |
| |
08/05/2018 | 09:21:01 | 74 | 2123 | XLON | 00156958411TRLO1.1.1 |
| |
08/05/2018 | 09:21:10 | 112 | 2123 | XLON | 00156958454TRLO1.1.1 |
| |
08/05/2018 | 09:22:28 | 85 | 2121 | XLON | 00156958668TRLO1.1.1 |
| |
08/05/2018 | 09:22:39 | 67 | 2121 | XLON | 00156958691TRLO1.1.1 |
| |
08/05/2018 | 09:25:28 | 154 | 2124 | XLON | 00156959001TRLO1.1.1 |
| |
08/05/2018 | 09:26:03 | 91 | 2123 | XLON | 00156959051TRLO1.1.1 |
| |
08/05/2018 | 09:26:03 | 111 | 2123 | XLON | 00156959052TRLO1.1.1 |
| |
08/05/2018 | 09:27:09 | 88 | 2124 | XLON | 00156959136TRLO1.1.1 |
| |
08/05/2018 | 09:27:27 | 104 | 2124 | XLON | 00156959210TRLO1.1.1 |
| |
08/05/2018 | 09:29:31 | 97 | 2127 | XLON | 00156959394TRLO1.1.1 |
| |
08/05/2018 | 09:30:17 | 108 | 2127 | XLON | 00156959482TRLO1.1.1 |
| |
08/05/2018 | 09:31:25 | 107 | 2126 | XLON | 00156959623TRLO1.1.1 |
| |
08/05/2018 | 09:31:25 | 104 | 2126 | XLON | 00156959624TRLO1.1.1 |
| |
08/05/2018 | 09:33:33 | 141 | 2127 | XLON | 00156959852TRLO1.1.1 |
| |
08/05/2018 | 09:34:53 | 107 | 2126 | XLON | 00156960049TRLO1.1.1 |
| |
08/05/2018 | 09:34:53 | 80 | 2126 | XLON | 00156960050TRLO1.1.1 |
| |
08/05/2018 | 09:34:53 | 48 | 2125 | XLON | 00156960051TRLO1.1.1 |
| |
08/05/2018 | 09:36:08 | 114 | 2125 | XLON | 00156960247TRLO1.1.1 |
| |
08/05/2018 | 09:38:26 | 169 | 2128 | XLON | 00156960637TRLO1.1.1 |
| |
08/05/2018 | 09:38:45 | 119 | 2127 | XLON | 00156960735TRLO1.1.1 |
| |
08/05/2018 | 09:40:00 | 118 | 2127 | XLON | 00156960842TRLO1.1.1 |
| |
08/05/2018 | 09:40:50 | 90 | 2126 | XLON | 00156960907TRLO1.1.1 |
| |
08/05/2018 | 09:43:32 | 149 | 2127 | XLON | 00156961232TRLO1.1.1 |
| |
08/05/2018 | 09:43:32 | 149 | 2126 | XLON | 00156961233TRLO1.1.1 |
| |
08/05/2018 | 09:43:35 | 92 | 2125 | XLON | 00156961236TRLO1.1.1 |
| |
08/05/2018 | 09:46:50 | 200 | 2126 | XLON | 00156961715TRLO1.1.1 |
| |
08/05/2018 | 09:46:50 | 35 | 2126 | XLON | 00156961716TRLO1.1.1 |
| |
08/05/2018 | 09:49:14 | 206 | 2126 | XLON | 00156962026TRLO1.1.1 |
| |
08/05/2018 | 09:50:01 | 32 | 2125 | XLON | 00156962118TRLO1.1.1 |
| |
08/05/2018 | 09:50:01 | 167 | 2125 | XLON | 00156962119TRLO1.1.1 |
| |
08/05/2018 | 09:50:21 | 85 | 2125 | XLON | 00156962168TRLO1.1.1 |
| |
08/05/2018 | 09:52:13 | 23 | 2125 | XLON | 00156962349TRLO1.1.1 |
| |
08/05/2018 | 09:52:13 | 100 | 2125 | XLON | 00156962351TRLO1.1.1 |
| |
08/05/2018 | 09:55:13 | 257 | 2128 | XLON | 00156962681TRLO1.1.1 |
| |
08/05/2018 | 09:57:34 | 171 | 2128 | XLON | 00156962888TRLO1.1.1 |
| |
08/05/2018 | 09:57:34 | 32 | 2128 | XLON | 00156962889TRLO1.1.1 |
| |
08/05/2018 | 09:59:29 | 159 | 2128 | XLON | 00156963131TRLO1.1.1 |
| |
08/05/2018 | 09:59:29 | 106 | 2128 | XLON | 00156963132TRLO1.1.1 |
| |
08/05/2018 | 10:01:24 | 168 | 2128 | XLON | 00156963306TRLO1.1.1 |
| |
08/05/2018 | 10:02:26 | 199 | 2127 | XLON | 00156963399TRLO1.1.1 |
| |
08/05/2018 | 10:02:26 | 108 | 2127 | XLON | 00156963400TRLO1.1.1 |
| |
08/05/2018 | 10:04:58 | 142 | 2128 | XLON | 00156963644TRLO1.1.1 |
| |
08/05/2018 | 10:07:22 | 15 | 2128 | XLON | 00156963884TRLO1.1.1 |
| |
08/05/2018 | 10:07:22 | 207 | 2128 | XLON | 00156963885TRLO1.1.1 |
| |
08/05/2018 | 10:07:22 | 3 | 2128 | XLON | 00156963886TRLO1.1.1 |
| |
08/05/2018 | 10:09:11 | 136 | 2127 | XLON | 00156964036TRLO1.1.1 |
| |
08/05/2018 | 10:10:06 | 175 | 2127 | XLON | 00156964229TRLO1.1.1 |
| |
08/05/2018 | 10:11:50 | 128 | 2126 | XLON | 00156964770TRLO1.1.1 |
| |
08/05/2018 | 10:13:31 | 71 | 2126 | XLON | 00156965208TRLO1.1.1 |
| |
08/05/2018 | 10:13:31 | 95 | 2126 | XLON | 00156965209TRLO1.1.1 |
| |
08/05/2018 | 10:13:31 | 14 | 2126 | XLON | 00156965210TRLO1.1.1 |
| |
08/05/2018 | 10:13:31 | 86 | 2126 | XLON | 00156965211TRLO1.1.1 |
| |
08/05/2018 | 10:16:03 | 201 | 2126 | XLON | 00156965769TRLO1.1.1 |
| |
08/05/2018 | 10:18:17 | 254 | 2127 | XLON | 00156966031TRLO1.1.1 |
| |
08/05/2018 | 10:18:24 | 137 | 2126 | XLON | 00156966060TRLO1.1.1 |
| |
08/05/2018 | 10:19:56 | 123 | 2126 | XLON | 00156966248TRLO1.1.1 |
| |
08/05/2018 | 10:22:22 | 153 | 2127 | XLON | 00156966530TRLO1.1.1 |
| |
08/05/2018 | 10:24:26 | 186 | 2129 | XLON | 00156966746TRLO1.1.1 |
| |
08/05/2018 | 10:26:43 | 197 | 2130 | XLON | 00156966961TRLO1.1.1 |
| |
08/05/2018 | 10:28:18 | 172 | 2131 | XLON | 00156967193TRLO1.1.1 |
| |
08/05/2018 | 10:28:18 | 187 | 2130 | XLON | 00156967194TRLO1.1.1 |
| |
08/05/2018 | 10:29:01 | 74 | 2129 | XLON | 00156967263TRLO1.1.1 |
| |
08/05/2018 | 10:31:02 | 124 | 2129 | XLON | 00156967410TRLO1.1.1 |
| |
08/05/2018 | 10:33:01 | 122 | 2132 | XLON | 00156967629TRLO1.1.1 |
| |
08/05/2018 | 10:35:43 | 61 | 2132 | XLON | 00156967983TRLO1.1.1 |
| |
08/05/2018 | 10:35:49 | 170 | 2133 | XLON | 00156967999TRLO1.1.1 |
| |
08/05/2018 | 10:37:09 | 185 | 2132 | XLON | 00156968269TRLO1.1.1 |
| |
08/05/2018 | 10:37:09 | 102 | 2132 | XLON | 00156968270TRLO1.1.1 |
| |
08/05/2018 | 10:41:25 | 189 | 2133 | XLON | 00156968686TRLO1.1.1 |
| |
08/05/2018 | 10:42:11 | 99 | 2133 | XLON | 00156968800TRLO1.1.1 |
| |
08/05/2018 | 10:44:41 | 237 | 2133 | XLON | 00156969143TRLO1.1.1 |
| |
08/05/2018 | 10:44:41 | 173 | 2132 | XLON | 00156969144TRLO1.1.1 |
| |
08/05/2018 | 10:47:39 | 174 | 2135 | XLON | 00156969511TRLO1.1.1 |
| |
08/05/2018 | 10:49:26 | 204 | 2135 | XLON | 00156969652TRLO1.1.1 |
| |
08/05/2018 | 10:49:50 | 111 | 2134 | XLON | 00156969711TRLO1.1.1 |
| |
08/05/2018 | 10:51:04 | 67 | 2132 | XLON | 00156969822TRLO1.1.1 |
| |
08/05/2018 | 10:52:31 | 77 | 2131 | XLON | 00156969978TRLO1.1.1 |
| |
08/05/2018 | 10:54:21 | 189 | 2133 | XLON | 00156970151TRLO1.1.1 |
| |
08/05/2018 | 10:54:58 | 127 | 2132 | XLON | 00156970307TRLO1.1.1 |
| |
08/05/2018 | 10:55:23 | 76 | 2131 | XLON | 00156970358TRLO1.1.1 |
| |
08/05/2018 | 10:56:57 | 139 | 2131 | XLON | 00156970565TRLO1.1.1 |
| |
08/05/2018 | 10:59:49 | 161 | 2132 | XLON | 00156970879TRLO1.1.1 |
| |
08/05/2018 | 11:00:41 | 132 | 2131 | XLON | 00156970932TRLO1.1.1 |
| |
08/05/2018 | 11:03:45 | 118 | 2131 | XLON | 00156971116TRLO1.1.1 |
| |
08/05/2018 | 11:03:45 | 121 | 2131 | XLON | 00156971117TRLO1.1.1 |
| |
08/05/2018 | 11:05:46 | 63 | 2133 | XLON | 00156971225TRLO1.1.1 |
| |
08/05/2018 | 11:05:46 | 80 | 2133 | XLON | 00156971226TRLO1.1.1 |
| |
08/05/2018 | 11:05:46 | 150 | 2132 | XLON | 00156971227TRLO1.1.1 |
| |
08/05/2018 | 11:09:05 | 211 | 2133 | XLON | 00156971468TRLO1.1.1 |
| |
08/05/2018 | 11:09:36 | 119 | 2132 | XLON | 00156971491TRLO1.1.1 |
| |
08/05/2018 | 11:11:37 | 113 | 2132 | XLON | 00156971663TRLO1.1.1 |
| |
08/05/2018 | 11:12:55 | 118 | 2131 | XLON | 00156971795TRLO1.1.1 |
| |
08/05/2018 | 11:15:57 | 148 | 2132 | XLON | 00156972274TRLO1.1.1 |
| |
08/05/2018 | 11:16:34 | 20 | 2132 | XLON | 00156972321TRLO1.1.1 |
| |
08/05/2018 | 11:16:34 | 108 | 2132 | XLON | 00156972324TRLO1.1.1 |
| |
08/05/2018 | 11:19:14 | 221 | 2133 | XLON | 00156972490TRLO1.1.1 |
| |
08/05/2018 | 11:21:14 | 99 | 2133 | XLON | 00156972678TRLO1.1.1 |
| |
08/05/2018 | 11:21:14 | 1 | 2133 | XLON | 00156972679TRLO1.1.1 |
| |
08/05/2018 | 11:21:14 | 53 | 2133 | XLON | 00156972680TRLO1.1.1 |
| |
08/05/2018 | 11:23:28 | 53 | 2134 | XLON | 00156972843TRLO1.1.1 |
| |
08/05/2018 | 11:23:28 | 138 | 2134 | XLON | 00156972845TRLO1.1.1 |
| |
08/05/2018 | 11:24:32 | 107 | 2134 | XLON | 00156972935TRLO1.1.1 |
| |
08/05/2018 | 11:24:34 | 140 | 2133 | XLON | 00156972936TRLO1.1.1 |
| |
08/05/2018 | 11:25:07 | 68 | 2132 | XLON | 00156972973TRLO1.1.1 |
| |
08/05/2018 | 11:29:53 | 206 | 2135 | XLON | 00156973425TRLO1.1.1 |
| |
08/05/2018 | 11:29:53 | 157 | 2134 | XLON | 00156973426TRLO1.1.1 |
| |
08/05/2018 | 11:32:29 | 113 | 2135 | XLON | 00156973680TRLO1.1.1 |
| |
08/05/2018 | 11:33:51 | 108 | 2135 | XLON | 00156973799TRLO1.1.1 |
| |
08/05/2018 | 11:33:51 | 104 | 2135 | XLON | 00156973800TRLO1.1.1 |
| |
08/05/2018 | 11:34:26 | 41 | 2135 | XLON | 00156973842TRLO1.1.1 |
| |
08/05/2018 | 11:34:26 | 32 | 2135 | XLON | 00156973843TRLO1.1.1 |
| |
08/05/2018 | 11:36:28 | 110 | 2135 | XLON | 00156973992TRLO1.1.1 |
| |
08/05/2018 | 11:39:05 | 163 | 2136 | XLON | 00156974155TRLO1.1.1 |
| |
08/05/2018 | 11:39:15 | 92 | 2135 | XLON | 00156974201TRLO1.1.1 |
| |
08/05/2018 | 11:40:05 | 82 | 2134 | XLON | 00156974295TRLO1.1.1 |
| |
08/05/2018 | 11:41:09 | 60 | 2133 | XLON | 00156974392TRLO1.1.1 |
| |
08/05/2018 | 11:41:24 | 60 | 2132 | XLON | 00156974413TRLO1.1.1 |
| |
08/05/2018 | 11:43:42 | 120 | 2132 | XLON | 00156974633TRLO1.1.1 |
| |
08/05/2018 | 11:43:43 | 96 | 2131 | XLON | 00156974636TRLO1.1.1 |
| |
08/05/2018 | 11:46:54 | 123 | 2134 | XLON | 00156974857TRLO1.1.1 |
| |
08/05/2018 | 11:49:01 | 144 | 2134 | XLON | 00156974999TRLO1.1.1 |
| |
08/05/2018 | 11:50:54 | 157 | 2134 | XLON | 00156975154TRLO1.1.1 |
| |
08/05/2018 | 11:52:58 | 154 | 2134 | XLON | 00156975287TRLO1.1.1 |
| |
08/05/2018 | 11:54:56 | 152 | 2134 | XLON | 00156975458TRLO1.1.1 |
| |
08/05/2018 | 11:57:00 | 101 | 2134 | XLON | 00156975587TRLO1.1.1 |
| |
08/05/2018 | 11:57:03 | 67 | 2134 | XLON | 00156975593TRLO1.1.1 |
| |
08/05/2018 | 11:58:20 | 132 | 2133 | XLON | 00156975675TRLO1.1.1 |
| |
08/05/2018 | 11:58:20 | 105 | 2133 | XLON | 00156975676TRLO1.1.1 |
| |
08/05/2018 | 11:59:54 | 74 | 2134 | XLON | 00156975891TRLO1.1.1 |
| |
08/05/2018 | 12:02:25 | 125 | 2134 | XLON | 00156976061TRLO1.1.1 |
| |
08/05/2018 | 12:05:14 | 58 | 2135 | XLON | 00156976257TRLO1.1.1 |
| |
08/05/2018 | 12:05:28 | 72 | 2134 | XLON | 00156976290TRLO1.1.1 |
| |
08/05/2018 | 12:07:35 | 145 | 2134 | XLON | 00156976510TRLO1.1.1 |
| |
08/05/2018 | 12:09:17 | 106 | 2134 | XLON | 00156976659TRLO1.1.1 |
| |
08/05/2018 | 12:11:23 | 141 | 2134 | XLON | 00156976800TRLO1.1.1 |
| |
08/05/2018 | 12:12:11 | 154 | 2133 | XLON | 00156976911TRLO1.1.1 |
| |
08/05/2018 | 12:14:29 | 144 | 2134 | XLON | 00156977168TRLO1.1.1 |
| |
08/05/2018 | 12:16:50 | 100 | 2134 | XLON | 00156977355TRLO1.1.1 |
| |
08/05/2018 | 12:16:50 | 8 | 2134 | XLON | 00156977356TRLO1.1.1 |
| |
08/05/2018 | 12:17:30 | 132 | 2133 | XLON | 00156977432TRLO1.1.1 |
| |
08/05/2018 | 12:19:59 | 155 | 2135 | XLON | 00156977657TRLO1.1.1 |
| |
08/05/2018 | 12:19:59 | 113 | 2134 | XLON | 00156977667TRLO1.1.1 |
| |
08/05/2018 | 12:20:36 | 77 | 2134 | XLON | 00156977714TRLO1.1.1 |
| |
08/05/2018 | 12:22:29 | 129 | 2135 | XLON | 00156978014TRLO1.1.1 |
| |
08/05/2018 | 12:23:27 | 66 | 2134 | XLON | 00156978147TRLO1.1.1 |
| |
08/05/2018 | 12:26:11 | 124 | 2134 | XLON | 00156978370TRLO1.1.1 |
| |
08/05/2018 | 12:26:54 | 77 | 2134 | XLON | 00156978457TRLO1.1.1 |
| |
08/05/2018 | 12:29:03 | 120 | 2135 | XLON | 00156978597TRLO1.1.1 |
| |
08/05/2018 | 12:31:30 | 194 | 2139 | XLON | 00156978847TRLO1.1.1 |
| |
08/05/2018 | 12:33:50 | 143 | 2137 | XLON | 00156979069TRLO1.1.1 |
| |
08/05/2018 | 12:38:15 | 144 | 2137 | XLON | 00156979502TRLO1.1.1 |
| |
08/05/2018 | 12:38:15 | 66 | 2137 | XLON | 00156979503TRLO1.1.1 |
| |
08/05/2018 | 12:38:16 | 67 | 2137 | XLON | 00156979504TRLO1.1.1 |
| |
08/05/2018 | 12:38:16 | 63 | 2137 | XLON | 00156979505TRLO1.1.1 |
| |
08/05/2018 | 12:38:16 | 140 | 2136 | XLON | 00156979508TRLO1.1.1 |
| |
08/05/2018 | 12:39:57 | 95 | 2134 | XLON | 00156979636TRLO1.1.1 |
| |
08/05/2018 | 12:41:19 | 78 | 2133 | XLON | 00156979699TRLO1.1.1 |
| |
08/05/2018 | 12:45:40 | 98 | 2133 | XLON | 00156980185TRLO1.1.1 |
| |
08/05/2018 | 12:45:40 | 61 | 2133 | XLON | 00156980186TRLO1.1.1 |
| |
08/05/2018 | 12:45:40 | 70 | 2133 | XLON | 00156980187TRLO1.1.1 |
| |
08/05/2018 | 12:48:48 | 132 | 2134 | XLON | 00156980402TRLO1.1.1 |
| |
08/05/2018 | 12:49:02 | 68 | 2133 | XLON | 00156980417TRLO1.1.1 |
| |
08/05/2018 | 12:49:02 | 61 | 2133 | XLON | 00156980418TRLO1.1.1 |
| |
08/05/2018 | 12:49:02 | 128 | 2133 | XLON | 00156980419TRLO1.1.1 |
| |
08/05/2018 | 12:50:46 | 81 | 2132 | XLON | 00156980570TRLO1.1.1 |
| |
08/05/2018 | 12:52:42 | 104 | 2133 | XLON | 00156980724TRLO1.1.1 |
| |
08/05/2018 | 12:54:58 | 129 | 2135 | XLON | 00156980874TRLO1.1.1 |
| |
08/05/2018 | 12:55:38 | 99 | 2134 | XLON | 00156980937TRLO1.1.1 |
| |
08/05/2018 | 12:56:04 | 122 | 2133 | XLON | 00156980964TRLO1.1.1 |
| |
08/05/2018 | 12:57:33 | 74 | 2131 | XLON | 00156981085TRLO1.1.1 |
| |
08/05/2018 | 12:58:14 | 60 | 2132 | XLON | 00156981134TRLO1.1.1 |
| |
08/05/2018 | 13:00:33 | 109 | 2133 | XLON | 00156981277TRLO1.1.1 |
| |
08/05/2018 | 13:02:36 | 123 | 2133 | XLON | 00156981431TRLO1.1.1 |
| |
08/05/2018 | 13:02:36 | 14 | 2133 | XLON | 00156981432TRLO1.1.1 |
| |
08/05/2018 | 13:04:53 | 60 | 2132 | XLON | 00156981553TRLO1.1.1 |
| |
08/05/2018 | 13:06:19 | 63 | 2132 | XLON | 00156981630TRLO1.1.1 |
| |
08/05/2018 | 13:06:35 | 110 | 2132 | XLON | 00156981644TRLO1.1.1 |
| |
08/05/2018 | 13:08:09 | 61 | 2133 | XLON | 00156981719TRLO1.1.1 |
| |
08/05/2018 | 13:08:35 | 62 | 2132 | XLON | 00156981752TRLO1.1.1 |
| |
08/05/2018 | 13:09:39 | 60 | 2132 | XLON | 00156981827TRLO1.1.1 |
| |
08/05/2018 | 13:12:17 | 64 | 2133 | XLON | 00156982008TRLO1.1.1 |
| |
08/05/2018 | 13:12:17 | 104 | 2133 | XLON | 00156982009TRLO1.1.1 |
| |
08/05/2018 | 13:12:17 | 180 | 2133 | XLON | 00156982010TRLO1.1.1 |
| |
08/05/2018 | 13:12:27 | 76 | 2132 | XLON | 00156982015TRLO1.1.1 |
| |
08/05/2018 | 13:14:06 | 103 | 2132 | XLON | 00156982099TRLO1.1.1 |
| |
08/05/2018 | 13:15:47 | 94 | 2132 | XLON | 00156982204TRLO1.1.1 |
| |
08/05/2018 | 13:17:59 | 29 | 2133 | XLON | 00156982332TRLO1.1.1 |
| |
08/05/2018 | 13:17:59 | 31 | 2133 | XLON | 00156982333TRLO1.1.1 |
| |
08/05/2018 | 13:19:01 | 66 | 2133 | XLON | 00156982416TRLO1.1.1 |
| |
08/05/2018 | 13:19:02 | 102 | 2132 | XLON | 00156982417TRLO1.1.1 |
| |
08/05/2018 | 13:20:50 | 61 | 2132 | XLON | 00156982498TRLO1.1.1 |
| |
08/05/2018 | 13:20:50 | 90 | 2132 | XLON | 00156982499TRLO1.1.1 |
| |
08/05/2018 | 13:22:18 | 102 | 2131 | XLON | 00156982597TRLO1.1.1 |
| |
08/05/2018 | 13:22:18 | 105 | 2131 | XLON | 00156982598TRLO1.1.1 |
| |
08/05/2018 | 13:23:48 | 67 | 2129 | XLON | 00156982839TRLO1.1.1 |
| |
08/05/2018 | 13:24:17 | 15 | 2128 | XLON | 00156982913TRLO1.1.1 |
| |
08/05/2018 | 13:24:17 | 41 | 2128 | XLON | 00156982914TRLO1.1.1 |
| |
08/05/2018 | 13:25:22 | 58 | 2128 | XLON | 00156983040TRLO1.1.1 |
| |
08/05/2018 | 13:26:03 | 11 | 2128 | XLON | 00156983068TRLO1.1.1 |
| |
08/05/2018 | 13:27:49 | 59 | 2130 | XLON | 00156983228TRLO1.1.1 |
| |
08/05/2018 | 13:27:49 | 50 | 2130 | XLON | 00156983229TRLO1.1.1 |
| |
08/05/2018 | 13:29:55 | 80 | 2129 | XLON | 00156983381TRLO1.1.1 |
| |
08/05/2018 | 13:29:55 | 97 | 2129 | XLON | 00156983382TRLO1.1.1 |
| |
08/05/2018 | 13:29:55 | 68 | 2129 | XLON | 00156983384TRLO1.1.1 |
| |
08/05/2018 | 13:29:55 | 62 | 2129 | XLON | 00156983385TRLO1.1.1 |
| |
08/05/2018 | 13:33:12 | 73 | 2131 | XLON | 00156983696TRLO1.1.1 |
| |
08/05/2018 | 13:33:12 | 31 | 2131 | XLON | 00156983697TRLO1.1.1 |
| |
08/05/2018 | 13:33:12 | 91 | 2131 | XLON | 00156983698TRLO1.1.1 |
| |
08/05/2018 | 13:34:11 | 97 | 2130 | XLON | 00156983787TRLO1.1.1 |
| |
08/05/2018 | 13:35:57 | 87 | 2132 | XLON | 00156984241TRLO1.1.1 |
| |
08/05/2018 | 13:35:57 | 12 | 2132 | XLON | 00156984242TRLO1.1.1 |
| |
08/05/2018 | 13:36:30 | 67 | 2131 | XLON | 00156984444TRLO1.1.1 |
| |
08/05/2018 | 13:36:30 | 97 | 2131 | XLON | 00156984445TRLO1.1.1 |
| |
08/05/2018 | 13:40:57 | 109 | 2132 | XLON | 00156985417TRLO1.1.1 |
| |
08/05/2018 | 13:41:06 | 65 | 2131 | XLON | 00156985465TRLO1.1.1 |
| |
08/05/2018 | 13:41:06 | 67 | 2131 | XLON | 00156985466TRLO1.1.1 |
| |
08/05/2018 | 13:41:06 | 65 | 2131 | XLON | 00156985467TRLO1.1.1 |
| |
08/05/2018 | 13:41:06 | 24 | 2131 | XLON | 00156985468TRLO1.1.1 |
| |
08/05/2018 | 13:41:20 | 40 | 2131 | XLON | 00156985523TRLO1.1.1 |
| |
08/05/2018 | 13:41:20 | 74 | 2131 | XLON | 00156985524TRLO1.1.1 |
| |
08/05/2018 | 13:43:24 | 134 | 2132 | XLON | 00156985983TRLO1.1.1 |
| |
08/05/2018 | 13:45:19 | 65 | 2132 | XLON | 00156986522TRLO1.1.1 |
| |
08/05/2018 | 13:45:19 | 63 | 2132 | XLON | 00156986523TRLO1.1.1 |
| |
08/05/2018 | 13:46:25 | 9 | 2131 | XLON | 00156986786TRLO1.1.1 |
| |
08/05/2018 | 13:46:25 | 38 | 2131 | XLON | 00156986787TRLO1.1.1 |
| |
08/05/2018 | 13:48:02 | 43 | 2132 | XLON | 00156987362TRLO1.1.1 |
| |
08/05/2018 | 13:48:02 | 18 | 2132 | XLON | 00156987363TRLO1.1.1 |
| |
08/05/2018 | 13:48:58 | 60 | 2132 | XLON | 00156987618TRLO1.1.1 |
| |
08/05/2018 | 13:48:58 | 1 | 2132 | XLON | 00156987619TRLO1.1.1 |
| |
08/05/2018 | 13:50:00 | 126 | 2132 | XLON | 00156987895TRLO1.1.1 |
| |
08/05/2018 | 13:52:19 | 132 | 2133 | XLON | 00156988484TRLO1.1.1 |
| |
08/05/2018 | 13:52:23 | 64 | 2133 | XLON | 00156988497TRLO1.1.1 |
| |
08/05/2018 | 13:52:34 | 73 | 2132 | XLON | 00156988553TRLO1.1.1 |
| |
08/05/2018 | 13:52:34 | 71 | 2132 | XLON | 00156988554TRLO1.1.1 |
| |
08/05/2018 | 13:56:00 | 206 | 2134 | XLON | 00156989496TRLO1.1.1 |
| |
08/05/2018 | 13:56:00 | 13 | 2134 | XLON | 00156989497TRLO1.1.1 |
| |
08/05/2018 | 13:56:20 | 77 | 2133 | XLON | 00156989547TRLO1.1.1 |
| |
08/05/2018 | 13:56:20 | 70 | 2133 | XLON | 00156989548TRLO1.1.1 |
| |
08/05/2018 | 13:57:29 | 75 | 2132 | XLON | 00156989847TRLO1.1.1 |
| |
08/05/2018 | 13:57:29 | 109 | 2132 | XLON | 00156989848TRLO1.1.1 |
| |
08/05/2018 | 13:58:14 | 23 | 2132 | XLON | 00156990054TRLO1.1.1 |
| |
08/05/2018 | 13:58:14 | 64 | 2132 | XLON | 00156990055TRLO1.1.1 |
| |
08/05/2018 | 13:59:23 | 61 | 2132 | XLON | 00156990307TRLO1.1.1 |
| |
08/05/2018 | 14:01:25 | 62 | 2132 | XLON | 00156990801TRLO1.1.1 |
| |
08/05/2018 | 14:01:28 | 97 | 2132 | XLON | 00156990818TRLO1.1.1 |
| |
08/05/2018 | 14:03:49 | 81 | 2133 | XLON | 00156991406TRLO1.1.1 |
| |
08/05/2018 | 14:04:34 | 68 | 2133 | XLON | 00156991653TRLO1.1.1 |
| |
08/05/2018 | 14:05:21 | 60 | 2133 | XLON | 00156991862TRLO1.1.1 |
| |
08/05/2018 | 14:05:39 | 74 | 2133 | XLON | 00156991920TRLO1.1.1 |
| |
08/05/2018 | 14:08:03 | 204 | 2134 | XLON | 00156992542TRLO1.1.1 |
| |
08/05/2018 | 14:09:54 | 69 | 2135 | XLON | 00156992996TRLO1.1.1 |
| |
08/05/2018 | 14:09:54 | 63 | 2134 | XLON | 00156992997TRLO1.1.1 |
| |
08/05/2018 | 14:10:22 | 140 | 2133 | XLON | 00156993127TRLO1.1.1 |
| |
08/05/2018 | 14:10:22 | 68 | 2133 | XLON | 00156993129TRLO1.1.1 |
| |
08/05/2018 | 14:12:23 | 76 | 2133 | XLON | 00156993656TRLO1.1.1 |
| |
08/05/2018 | 14:13:26 | 94 | 2134 | XLON | 00156993865TRLO1.1.1 |
| |
08/05/2018 | 14:13:30 | 144 | 2133 | XLON | 00156993878TRLO1.1.1 |
| |
08/05/2018 | 14:13:30 | 58 | 2133 | XLON | 00156993879TRLO1.1.1 |
| |
08/05/2018 | 14:13:54 | 95 | 2133 | XLON | 00156993974TRLO1.1.1 |
| |
08/05/2018 | 14:16:36 | 21 | 2134 | XLON | 00156994992TRLO1.1.1 |
| |
08/05/2018 | 14:16:36 | 43 | 2134 | XLON | 00156994993TRLO1.1.1 |
| |
08/05/2018 | 14:17:37 | 86 | 2134 | XLON | 00156995273TRLO1.1.1 |
| |
08/05/2018 | 14:18:20 | 57 | 2134 | XLON | 00156995494TRLO1.1.1 |
| |
08/05/2018 | 14:20:44 | 68 | 2135 | XLON | 00156996109TRLO1.1.1 |
| |
08/05/2018 | 14:20:48 | 276 | 2138 | XLON | 00156996122TRLO1.1.1 |
| |
08/05/2018 | 14:20:48 | 34 | 2138 | XLON | 00156996123TRLO1.1.1 |
| |
08/05/2018 | 14:20:48 | 58 | 2138 | XLON | 00156996124TRLO1.1.1 |
| |
08/05/2018 | 14:20:49 | 66 | 2137 | XLON | 00156996128TRLO1.1.1 |
| |
08/05/2018 | 14:22:38 | 70 | 2140 | XLON | 00156996643TRLO1.1.1 |
| |
08/05/2018 | 14:24:07 | 73 | 2139 | XLON | 00156997143TRLO1.1.1 |
| |
08/05/2018 | 14:24:07 | 70 | 2139 | XLON | 00156997144TRLO1.1.1 |
| |
08/05/2018 | 14:24:07 | 63 | 2139 | XLON | 00156997145TRLO1.1.1 |
| |
08/05/2018 | 14:26:32 | 128 | 2139 | XLON | 00156997928TRLO1.1.1 |
| |
08/05/2018 | 14:26:32 | 55 | 2139 | XLON | 00156997929TRLO1.1.1 |
| |
08/05/2018 | 14:26:32 | 61 | 2139 | XLON | 00156997930TRLO1.1.1 |
| |
08/05/2018 | 14:26:39 | 65 | 2138 | XLON | 00156997950TRLO1.1.1 |
| |
08/05/2018 | 14:27:33 | 66 | 2138 | XLON | 00156998244TRLO1.1.1 |
| |
08/05/2018 | 14:27:33 | 83 | 2138 | XLON | 00156998245TRLO1.1.1 |
| |
08/05/2018 | 14:28:17 | 85 | 2141 | XLON | 00156998433TRLO1.1.1 |
| |
08/05/2018 | 14:28:50 | 6 | 2141 | XLON | 00156998639TRLO1.1.1 |
| |
08/05/2018 | 14:28:50 | 98 | 2141 | XLON | 00156998640TRLO1.1.1 |
| |
08/05/2018 | 14:30:11 | 76 | 2140 | XLON | 00156999041TRLO1.1.1 |
| |
08/05/2018 | 14:31:45 | 216 | 2143 | XLON | 00156999703TRLO1.1.1 |
| |
08/05/2018 | 14:31:45 | 73 | 2143 | XLON | 00156999704TRLO1.1.1 |
| |
08/05/2018 | 14:33:42 | 73 | 2145 | XLON | 00157000390TRLO1.1.1 |
| |
08/05/2018 | 14:34:15 | 136 | 2147 | XLON | 00157000564TRLO1.1.1 |
| |
08/05/2018 | 14:35:09 | 63 | 2148 | XLON | 00157000891TRLO1.1.1 |
| |
08/05/2018 | 14:35:15 | 57 | 2147 | XLON | 00157000936TRLO1.1.1 |
| |
08/05/2018 | 14:35:32 | 124 | 2148 | XLON | 00157001096TRLO1.1.1 |
| |
08/05/2018 | 14:35:34 | 79 | 2146 | XLON | 00157001104TRLO1.1.1 |
| |
08/05/2018 | 14:35:34 | 45 | 2145 | XLON | 00157001105TRLO1.1.1 |
| |
08/05/2018 | 14:36:27 | 78 | 2142 | XLON | 00157001424TRLO1.1.1 |
| |
08/05/2018 | 14:38:13 | 70 | 2141 | XLON | 00157002105TRLO1.1.1 |
| |
08/05/2018 | 14:38:13 | 63 | 2141 | XLON | 00157002106TRLO1.1.1 |
| |
08/05/2018 | 14:40:51 | 207 | 2143 | XLON | 00157002995TRLO1.1.1 |
| |
08/05/2018 | 14:40:51 | 84 | 2143 | XLON | 00157002996TRLO1.1.1 |
| |
08/05/2018 | 14:40:51 | 63 | 2143 | XLON | 00157002997TRLO1.1.1 |
| |
08/05/2018 | 14:42:27 | 61 | 2144 | XLON | 00157003646TRLO1.1.1 |
| |
08/05/2018 | 14:43:49 | 65 | 2144 | XLON | 00157004262TRLO1.1.1 |
| |
08/05/2018 | 14:43:52 | 201 | 2144 | XLON | 00157004280TRLO1.1.1 |
| |
08/05/2018 | 14:45:10 | 120 | 2145 | XLON | 00157004869TRLO1.1.1 |
| |
08/05/2018 | 14:45:44 | 67 | 2145 | XLON | 00157005102TRLO1.1.1 |
| |
08/05/2018 | 14:45:44 | 72 | 2145 | XLON | 00157005103TRLO1.1.1 |
| |
08/05/2018 | 14:47:18 | 61 | 2147 | XLON | 00157005777TRLO1.1.1 |
| |
08/05/2018 | 14:47:53 | 60 | 2147 | XLON | 00157005997TRLO1.1.1 |
| |
08/05/2018 | 14:48:27 | 159 | 2149 | XLON | 00157006153TRLO1.1.1 |
| |
08/05/2018 | 14:48:27 | 24 | 2149 | XLON | 00157006154TRLO1.1.1 |
| |
08/05/2018 | 14:49:08 | 64 | 2149 | XLON | 00157006485TRLO1.1.1 |
| |
08/05/2018 | 14:49:08 | 61 | 2149 | XLON | 00157006486TRLO1.1.1 |
| |
08/05/2018 | 14:49:08 | 61 | 2149 | XLON | 00157006487TRLO1.1.1 |
| |
08/05/2018 | 14:49:52 | 101 | 2147 | XLON | 00157006800TRLO1.1.1 |
| |
08/05/2018 | 14:51:56 | 130 | 2149 | XLON | 00157007661TRLO1.1.1 |
| |
08/05/2018 | 14:52:57 | 130 | 2151 | XLON | 00157008077TRLO1.1.1 |
| |
08/05/2018 | 14:54:06 | 3 | 2151 | XLON | 00157008516TRLO1.1.1 |
| |
08/05/2018 | 14:54:06 | 71 | 2151 | XLON | 00157008517TRLO1.1.1 |
| |
08/05/2018 | 14:54:33 | 158 | 2152 | XLON | 00157008767TRLO1.1.1 |
| |
08/05/2018 | 14:54:33 | 46 | 2152 | XLON | 00157008768TRLO1.1.1 |
| |
08/05/2018 | 14:55:48 | 124 | 2153 | XLON | 00157009248TRLO1.1.1 |
| |
08/05/2018 | 14:55:48 | 71 | 2153 | XLON | 00157009249TRLO1.1.1 |
| |
08/05/2018 | 14:55:48 | 62 | 2153 | XLON | 00157009250TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 240 | 2155 | XLON | 00157017394TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 80 | 2155 | XLON | 00157017395TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 61 | 2155 | XLON | 00157017396TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 62 | 2155 | XLON | 00157017397TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 60 | 2155 | XLON | 00157017398TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 61 | 2155 | XLON | 00157017400TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 67 | 2155 | XLON | 00157017401TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 124 | 2155 | XLON | 00157017402TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 61 | 2155 | XLON | 00157017403TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 66 | 2155 | XLON | 00157017404TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 456 | 2155 | XLON | 00157017405TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 76 | 2155 | XLON | 00157017406TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 62 | 2155 | XLON | 00157017407TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 65 | 2155 | XLON | 00157017408TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 66 | 2155 | XLON | 00157017409TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 71 | 2155 | XLON | 00157017410TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 144 | 2155 | XLON | 00157017411TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 73 | 2155 | XLON | 00157017412TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 63 | 2155 | XLON | 00157017413TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 72 | 2155 | XLON | 00157017414TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 68 | 2155 | XLON | 00157017415TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 70 | 2155 | XLON | 00157017416TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 75 | 2155 | XLON | 00157017417TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 70 | 2155 | XLON | 00157017418TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 72 | 2155 | XLON | 00157017419TRLO1.1.1 |
| |
08/05/2018 | 15:15:59 | 68 | 2155 | XLON | 00157017420TRLO1.1.1 |
| |
08/05/2018 | 15:16:00 | 320 | 2155 | XLON | 00157017421TRLO1.1.1 |
| |
08/05/2018 | 15:16:00 | 168 | 2155 | XLON | 00157017422TRLO1.1.1 |
| |
08/05/2018 | 15:16:00 | 50 | 2154 | XLON | 00157017423TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 86 | 2155 | XLON | 00157022440TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 69 | 2155 | XLON | 00157022441TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 69 | 2155 | XLON | 00157022442TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 72 | 2155 | XLON | 00157022443TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 60 | 2155 | XLON | 00157022444TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 60 | 2155 | XLON | 00157022448TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 71 | 2155 | XLON | 00157022449TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 66 | 2155 | XLON | 00157022450TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 71 | 2155 | XLON | 00157022451TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 60 | 2155 | XLON | 00157022452TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 71 | 2155 | XLON | 00157022453TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 20 | 2155 | XLON | 00157022454TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 52 | 2155 | XLON | 00157022455TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 63 | 2155 | XLON | 00157022456TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 62 | 2155 | XLON | 00157022457TRLO1.1.1 |
| |
08/05/2018 | 15:28:23 | 61 | 2155 | XLON | 00157022458TRLO1.1.1 |
| |
08/05/2018 | 15:28:24 | 63 | 2155 | XLON | 00157022459TRLO1.1.1 |
| |
08/05/2018 | 15:28:24 | 71 | 2155 | XLON | 00157022460TRLO1.1.1 |
| |
08/05/2018 | 15:28:24 | 68 | 2155 | XLON | 00157022461TRLO1.1.1 |
| |
08/05/2018 | 15:28:24 | 61 | 2155 | XLON | 00157022462TRLO1.1.1 |
| |
08/05/2018 | 15:28:24 | 67 | 2155 | XLON | 00157022463TRLO1.1.1 |
| |
08/05/2018 | 15:28:24 | 60 | 2155 | XLON | 00157022464TRLO1.1.1 |
| |
08/05/2018 | 15:28:24 | 67 | 2155 | XLON | 00157022465TRLO1.1.1 |
| |
08/05/2018 | 15:28:24 | 68 | 2155 | XLON | 00157022466TRLO1.1.1 |
| |
08/05/2018 | 15:28:24 | 64 | 2155 | XLON | 00157022467TRLO1.1.1 |
| |
08/05/2018 | 15:28:24 | 58 | 2155 | XLON | 00157022468TRLO1.1.1 |
| |
08/05/2018 | 15:28:24 | 3 | 2155 | XLON | 00157022469TRLO1.1.1 |
| |
08/05/2018 | 15:28:24 | 74 | 2155 | XLON | 00157022470TRLO1.1.1 |
| |
08/05/2018 | 15:28:24 | 225 | 2155 | XLON | 00157022471TRLO1.1.1 |
| |
08/05/2018 | 15:28:31 | 60 | 2155 | XLON | 00157022522TRLO1.1.1 |
| |
08/05/2018 | 15:28:36 | 60 | 2154 | XLON | 00157022561TRLO1.1.1 |
| |
08/05/2018 | 15:28:48 | 62 | 2153 | XLON | 00157022662TRLO1.1.1 |
| |
08/05/2018 | 15:28:48 | 80 | 2153 | XLON | 00157022663TRLO1.1.1 |
| |
08/05/2018 | 15:30:17 | 142 | 2153 | XLON | 00157023555TRLO1.1.1 |
| |
08/05/2018 | 15:30:17 | 75 | 2153 | XLON | 00157023557TRLO1.1.1 |
| |
08/05/2018 | 15:30:54 | 31 | 2153 | XLON | 00157023754TRLO1.1.1 |
| |
08/05/2018 | 15:30:54 | 99 | 2153 | XLON | 00157023755TRLO1.1.1 |
| |
08/05/2018 | 15:31:52 | 62 | 2154 | XLON | 00157024062TRLO1.1.1 |
| |
08/05/2018 | 15:32:29 | 252 | 2155 | XLON | 00157024298TRLO1.1.1 |
| |
08/05/2018 | 15:36:12 | 82 | 2155 | XLON | 00157025589TRLO1.1.1 |
| |
08/05/2018 | 15:36:13 | 68 | 2155 | XLON | 00157025591TRLO1.1.1 |
| |
08/05/2018 | 15:47:32 | 130 | 2155 | XLON | 00157030340TRLO1.1.1 |
| |
08/05/2018 | 15:47:32 | 61 | 2155 | XLON | 00157030341TRLO1.1.1 |
| |
08/05/2018 | 15:47:32 | 60 | 2155 | XLON | 00157030342TRLO1.1.1 |
| |
08/05/2018 | 15:47:32 | 60 | 2155 | XLON | 00157030343TRLO1.1.1 |
| |
08/05/2018 | 15:47:32 | 63 | 2155 | XLON | 00157030344TRLO1.1.1 |
| |
08/05/2018 | 15:47:32 | 65 | 2155 | XLON | 00157030345TRLO1.1.1 |
| |
08/05/2018 | 15:47:32 | 65 | 2155 | XLON | 00157030346TRLO1.1.1 |
| |
08/05/2018 | 15:47:32 | 67 | 2155 | XLON | 00157030347TRLO1.1.1 |
| |
08/05/2018 | 15:47:32 | 70 | 2155 | XLON | 00157030348TRLO1.1.1 |
| |
08/05/2018 | 15:47:32 | 122 | 2155 | XLON | 00157030349TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 65 | 2155 | XLON | 00157030350TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 66 | 2155 | XLON | 00157030351TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 68 | 2155 | XLON | 00157030352TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 30 | 2155 | XLON | 00157030353TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 39 | 2155 | XLON | 00157030354TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 65 | 2155 | XLON | 00157030355TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 77 | 2155 | XLON | 00157030356TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 65 | 2155 | XLON | 00157030357TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 61 | 2155 | XLON | 00157030358TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 60 | 2155 | XLON | 00157030359TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 76 | 2155 | XLON | 00157030360TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 74 | 2155 | XLON | 00157030361TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 60 | 2155 | XLON | 00157030362TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 72 | 2155 | XLON | 00157030363TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 64 | 2155 | XLON | 00157030364TRLO1.1.1 |
| |
08/05/2018 | 15:47:33 | 66 | 2155 | XLON | 00157030365TRLO1.1.1 |
| |
08/05/2018 | 15:47:34 | 456 | 2155 | XLON | 00157030380TRLO1.1.1 |
| |
08/05/2018 | 15:47:34 | 348 | 2155 | XLON | 00157030382TRLO1.1.1 |
| |
08/05/2018 | 15:47:34 | 134 | 2155 | XLON | 00157030384TRLO1.1.1 |
| |
08/05/2018 | 15:47:38 | 62 | 2154 | XLON | 00157030433TRLO1.1.1 |
| |
08/05/2018 | 15:49:02 | 63 | 2155 | XLON | 00157030983TRLO1.1.1 |
| |
08/05/2018 | 15:49:02 | 76 | 2155 | XLON | 00157030984TRLO1.1.1 |
| |
08/05/2018 | 16:02:03 | 65 | 2155 | XLON | 00157037106TRLO1.1.1 |
| |
08/05/2018 | 16:02:03 | 75 | 2155 | XLON | 00157037107TRLO1.1.1 |
| |
08/05/2018 | 16:02:03 | 122 | 2155 | XLON | 00157037108TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 76 | 2155 | XLON | 00157037109TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 61 | 2155 | XLON | 00157037110TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 61 | 2155 | XLON | 00157037111TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 65 | 2155 | XLON | 00157037112TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 67 | 2155 | XLON | 00157037113TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 62 | 2155 | XLON | 00157037114TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 62 | 2155 | XLON | 00157037115TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 73 | 2155 | XLON | 00157037116TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 62 | 2155 | XLON | 00157037117TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 73 | 2155 | XLON | 00157037118TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 73 | 2155 | XLON | 00157037119TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 60 | 2155 | XLON | 00157037120TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 71 | 2155 | XLON | 00157037121TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 73 | 2155 | XLON | 00157037122TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 70 | 2155 | XLON | 00157037123TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 65 | 2155 | XLON | 00157037124TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 66 | 2155 | XLON | 00157037125TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 64 | 2155 | XLON | 00157037126TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 63 | 2155 | XLON | 00157037127TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 67 | 2155 | XLON | 00157037128TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 222 | 2155 | XLON | 00157037129TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 60 | 2155 | XLON | 00157037131TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 72 | 2155 | XLON | 00157037132TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 197 | 2154 | XLON | 00157037133TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 200 | 2154 | XLON | 00157037134TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 389 | 2154 | XLON | 00157037135TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 340 | 2155 | XLON | 00157037136TRLO1.1.1 |
| |
08/05/2018 | 16:02:04 | 14 | 2155 | XLON | 00157037137TRLO1.1.1 |
| |
08/05/2018 | 16:02:40 | 70 | 2155 | XLON | 00157037365TRLO1.1.1 |
| |
08/05/2018 | 16:03:11 | 61 | 2155 | XLON | 00157037564TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 65 | 2155 | XLON | 00157050687TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 74 | 2155 | XLON | 00157050688TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 67 | 2155 | XLON | 00157050689TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 77 | 2155 | XLON | 00157050690TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 66 | 2155 | XLON | 00157050691TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 62 | 2155 | XLON | 00157050692TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 67 | 2155 | XLON | 00157050693TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 66 | 2155 | XLON | 00157050694TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 73 | 2155 | XLON | 00157050695TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 71 | 2155 | XLON | 00157050696TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 126 | 2155 | XLON | 00157050697TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 63 | 2155 | XLON | 00157050698TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 70 | 2155 | XLON | 00157050699TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 61 | 2155 | XLON | 00157050700TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 122 | 2155 | XLON | 00157050701TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 128 | 2155 | XLON | 00157050702TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 70 | 2155 | XLON | 00157050703TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 68 | 2155 | XLON | 00157050704TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 68 | 2155 | XLON | 00157050705TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 63 | 2155 | XLON | 00157050706TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 60 | 2155 | XLON | 00157050707TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 63 | 2155 | XLON | 00157050708TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 252 | 2155 | XLON | 00157050709TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 48 | 2155 | XLON | 00157050710TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 18 | 2155 | XLON | 00157050711TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 60 | 2155 | XLON | 00157050712TRLO1.1.1 |
| |
08/05/2018 | 16:28:16 | 423 | 2155 | XLON | 00157050713TRLO1.1.1 |
| |
08/05/2018 | 16:28:20 | 637 | 2155 | XLON | 00157050747TRLO1.1.1 |
| |
08/05/2018 | 16:28:20 | 964 | 2155 | XLON | 00157050748TRLO1.1.1 |
| |
08/05/2018 | 16:28:29 | 58 | 2155 | XLON | 00157050814TRLO1.1.1 |
| |
08/05/2018 | 16:28:34 | 47 | 2155 | XLON | 00157050856TRLO1.1.1 |
| |
08/05/2018 | 16:28:35 | 438 | 2155 | XLON | 00157050868TRLO1.1.1 |
| |
08/05/2018 | 16:28:35 | 265 | 2155 | XLON | 00157050869TRLO1.1.1 |
| |
08/05/2018 | 16:28:39 | 295 | 2155 | XLON | 00157050912TRLO1.1.1 |
| |
08/05/2018 | 16:28:41 | 509 | 2155 | XLON | 00157050933TRLO1.1.1 |
| |
08/05/2018 | 16:28:42 | 279 | 2155 | XLON | 00157050939TRLO1.1.1 |
| |
08/05/2018 | 16:28:44 | 212 | 2155 | XLON | 00157050961TRLO1.1.1 |
| |
08/05/2018 | 16:28:48 | 556 | 2155 | XLON | 00157051018TRLO1.1.1 |
| |
08/05/2018 | 16:28:54 | 22 | 2155 | XLON | 00157051069TRLO1.1.1 |
| |
08/05/2018 | 16:29:00 | 183 | 2155 | XLON | 00157051117TRLO1.1.1 |
| |
08/05/2018 | 16:29:00 | 374 | 2155 | XLON | 00157051125TRLO1.1.1 |
| |
08/05/2018 | 16:29:04 | 3 | 2155 | XLON | 00157051164TRLO1.1.1 |
| |
08/05/2018 | 16:29:05 | 175 | 2155 | XLON | 00157051169TRLO1.1.1 |
| |
Related Shares:
Ashtead Group