Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Feb 2018 16:41

RNS Number : 3705E

Next PLC

08 February 2018

Next plc

For immediate release

8 February 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 160,400 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4879.2383 pence per Share.

The highest price paid per Share was 4952p and the lowest price paid per Share was 4837p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 143,997,985 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	114,350	4878.44p
CHIX	34,000	4880.79p
BATE	12,050	4882.46p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

4	4894	BATE	15:09:13
1	4894	BATE	15:09:13
110	4894	BATE	15:09:13
107	4889	BATE	15:05:57
9	4889	BATE	15:05:57
19	4889	BATE	15:05:57
20	4892	BATE	15:05:33
58	4892	BATE	15:05:33
73	4892	BATE	15:05:30
50	4893	BATE	15:05:28
26	4890	BATE	15:04:45
33	4890	BATE	15:04:45
15	4892	BATE	15:03:33
2	4892	BATE	15:03:33
39	4892	BATE	15:03:33
5	4892	BATE	15:03:33
1	4892	BATE	15:03:33
1	4892	BATE	15:03:27
72	4892	BATE	15:03:26
89	4890	XLON	15:01:10
159	4890	XLON	15:00:57
148	4892	XLON	15:00:24
155	4892	XLON	14:59:24
142	4892	XLON	14:58:24
14	4895	XLON	14:57:57
117	4895	XLON	14:57:57
140	4896	XLON	14:57:51
59	4896	BATE	14:57:51
47	4896	BATE	14:57:51
147	4896	XLON	14:57:51
1	4896	BATE	14:57:51
31	4896	BATE	14:57:51
12	4896	BATE	14:57:51
5	4896	BATE	14:57:27
41	4898	XLON	14:57:15
97	4898	XLON	14:57:15
26	4899	XLON	14:57:15
110	4899	XLON	14:57:15
21	4900	XLON	14:57:14
36	4900	XLON	14:57:14
166	4900	XLON	14:57:14
278	4900	XLON	14:57:14
75	4900	XLON	14:57:14
85	4899	XLON	14:57:09
85	4899	XLON	14:56:55
85	4899	XLON	14:56:55
91	4898	XLON	14:56:50
43	4895	XLON	14:56:00
86	4895	CHIX	14:54:30
71	4895	CHIX	14:54:30
6	4896	BATE	14:54:26
4	4896	BATE	14:54:26
128	4896	BATE	14:54:26
149	4896	CHIX	14:54:26
6	4896	CHIX	14:54:25
150	4897	BATE	14:54:06
14	4897	BATE	14:54:06
68	4897	BATE	14:54:06
141	4896	CHIX	14:53:35
122	4896	BATE	14:53:31
98	4898	CHIX	14:53:28
35	4898	CHIX	14:53:27
19	4898	CHIX	14:53:27
30	4899	CHIX	14:53:08
71	4899	CHIX	14:53:08
50	4899	CHIX	14:53:08
50	4898	CHIX	14:53:08
96	4898	CHIX	14:53:07
146	4900	CHIX	14:53:07
109	4893	CHIX	14:52:51
41	4893	CHIX	14:52:51
55	4892	CHIX	14:52:00
150	4891	CHIX	14:49:39
51	4891	BATE	14:49:39
104	4891	BATE	14:49:39
146	4891	CHIX	14:48:54
41	4891	CHIX	14:48:48
18	4891	CHIX	14:48:23
50	4891	CHIX	14:48:19
51	4891	CHIX	14:48:13
87	4890	CHIX	14:47:01
122	4890	CHIX	14:47:01
41	4890	BATE	14:47:00
106	4890	BATE	14:47:00
16	4889	BATE	14:46:20
4	4889	BATE	14:46:20
8	4889	BATE	14:46:20
9	4889	BATE	14:46:20
19	4889	BATE	14:46:20
137	4891	CHIX	14:46:06
141	4891	CHIX	14:46:01
40	4891	CHIX	14:46:01
136	4888	CHIX	14:42:16
86	4889	CHIX	14:42:03
91	4889	CHIX	14:42:03
154	4891	CHIX	14:40:32
4	4895	BATE	14:40:20
142	4895	BATE	14:40:16
218	4897	CHIX	14:40:13
43	4898	CHIX	14:39:35
88	4898	CHIX	14:39:35
89	4898	CHIX	14:39:35
18	4898	CHIX	14:39:35
98	4898	XLON	14:38:48
132	4898	BATE	14:38:48
148	4898	CHIX	14:38:48
2	4898	BATE	14:38:48
50	4898	XLON	14:38:48
86	4898	XLON	14:38:48
221	4898	XLON	14:38:48
141	4899	CHIX	14:38:45
34	4898	XLON	14:38:15
106	4898	XLON	14:38:12
60	4898	XLON	14:38:12
34	4898	XLON	14:38:11
75	4898	XLON	14:38:11
155	4898	CHIX	14:38:11
211	4897	XLON	14:37:48
79	4898	CHIX	14:37:39
74	4898	CHIX	14:37:39
159	4898	XLON	14:37:39
75	4898	XLON	14:37:39
73	4898	XLON	14:37:39
77	4898	XLON	14:37:39
84	4897	XLON	14:37:31
139	4893	CHIX	14:36:41
100	4893	CHIX	14:36:33
70	4893	CHIX	14:36:33
354	4893	XLON	14:36:33
18	4891	XLON	14:36:17
125	4891	XLON	14:36:17
140	4890	CHIX	14:35:02
8	4890	CHIX	14:34:57
151	4891	XLON	14:34:15
106	4890	XLON	14:33:39
55	4891	XLON	14:33:35
140	4891	CHIX	14:33:35
23	4891	XLON	14:33:35
22	4891	CHIX	14:33:35
24	4891	XLON	14:33:35
31	4891	XLON	14:33:35
165	4892	CHIX	14:33:33
143	4893	CHIX	14:33:33
216	4894	XLON	14:32:57
160	4895	XLON	14:32:57
191	4895	XLON	14:32:57
44	4895	XLON	14:32:57
137	4895	CHIX	14:32:57
70	4894	XLON	14:31:37
84	4894	XLON	14:31:37
36	4894	CHIX	14:31:37
7	4894	CHIX	14:31:37
31	4894	CHIX	14:31:37
77	4894	CHIX	14:31:37
2	4894	CHIX	14:31:37
88	4894	XLON	14:31:37
89	4894	XLON	14:31:37
44	4895	CHIX	14:31:29
114	4895	CHIX	14:31:26
136	4895	XLON	14:31:24
84	4895	XLON	14:31:24
94	4895	XLON	14:31:24
146	4895	BATE	14:31:24
1	4895	BATE	14:31:24
142	4896	CHIX	14:31:08
4	4896	CHIX	14:31:08
64	4897	CHIX	14:29:45
35	4897	XLON	14:29:45
102	4897	CHIX	14:29:45
146	4897	XLON	14:29:45
117	4897	XLON	14:29:45
84	4897	XLON	14:29:44
19	4897	XLON	14:29:44
154	4899	XLON	14:29:05
76	4899	XLON	14:29:05
93	4899	XLON	14:29:05
159	4899	CHIX	14:29:05
147	4900	CHIX	14:28:25
47	4899	XLON	14:28:17
4	4899	XLON	14:27:22
105	4899	XLON	14:26:36
132	4900	XLON	14:26:33
2	4900	XLON	14:25:57
149	4900	XLON	14:25:57
131	4900	CHIX	14:25:52
159	4900	XLON	14:21:50
134	4897	XLON	14:19:37
56	4897	XLON	14:19:37
114	4897	XLON	14:19:37
154	4897	CHIX	14:19:07
15	4898	BATE	14:19:04
79	4898	XLON	14:19:04
13	4898	BATE	14:19:04
166	4898	XLON	14:19:04
109	4898	BATE	14:19:04
161	4899	CHIX	14:18:41
39	4899	CHIX	14:18:41
33	4899	XLON	14:18:41
102	4899	XLON	14:18:41
219	4899	XLON	14:18:41
113	4899	CHIX	14:18:41
221	4900	XLON	14:18:30
71	4900	XLON	14:18:27
75	4900	XLON	14:18:27
156	4900	XLON	14:17:16
17	4898	CHIX	14:16:12
262	4898	XLON	14:16:12
145	4898	CHIX	14:16:12
146	4899	XLON	14:15:01
162	4899	XLON	14:15:01
137	4899	CHIX	14:15:01
156	4900	CHIX	14:14:36
156	4900	XLON	14:14:36
48	4898	CHIX	14:12:57
150	4898	XLON	14:12:57
92	4898	CHIX	14:12:57
18	4898	CHIX	14:12:43
108	4898	XLON	14:11:23
90	4898	XLON	14:11:23
150	4898	CHIX	14:11:23
220	4898	XLON	14:11:23
80	4899	CHIX	14:09:44
211	4899	XLON	14:09:44
78	4899	CHIX	14:09:44
84	4899	XLON	14:09:44
21	4899	XLON	14:09:44
50	4899	XLON	14:09:44
2	4899	CHIX	14:09:44
150	4899	CHIX	14:09:44
139	4900	XLON	14:09:01
152	4900	XLON	14:09:01
61	4899	XLON	14:07:43
6	4899	XLON	14:07:43
84	4899	XLON	14:07:43
59	4899	XLON	14:07:43
83	4899	CHIX	14:07:43
76	4899	CHIX	14:07:43
115	4899	XLON	14:07:37
130	4900	CHIX	14:05:31
143	4899	XLON	14:04:30
17	4899	XLON	14:04:30
77	4899	XLON	14:04:30
68	4899	XLON	14:04:30
141	4899	XLON	14:04:30
153	4899	CHIX	14:04:30
146	4899	BATE	14:04:30
130	4900	CHIX	14:02:26
147	4888	XLON	14:00:43
157	4888	XLON	14:00:43
17	4888	CHIX	14:00:30
30	4888	CHIX	14:00:24
68	4888	CHIX	14:00:18
92	4890	XLON	14:00:07
161	4890	XLON	14:00:07
65	4890	XLON	14:00:07
35	4890	CHIX	14:00:07
109	4890	CHIX	14:00:07
185	4887	XLON	13:56:24
53	4888	XLON	13:56:01
93	4888	XLON	13:56:01
143	4888	XLON	13:56:01
133	4888	BATE	13:56:01
161	4888	CHIX	13:56:01
53	4889	BATE	13:55:17
89	4889	BATE	13:55:17
129	4888	XLON	13:55:10
17	4888	XLON	13:55:01
138	4888	XLON	13:55:01
139	4889	XLON	13:54:50
127	4889	XLON	13:54:50
57	4889	XLON	13:54:50
16	4888	XLON	13:54:30
19	4888	XLON	13:54:30
91	4888	XLON	13:54:30
15	4888	XLON	13:54:30
18	4888	XLON	13:54:30
35	4888	XLON	13:54:30
65	4886	XLON	13:53:15
52	4888	XLON	13:53:02
93	4888	XLON	13:53:02
119	4888	XLON	13:53:02
105	4888	CHIX	13:53:02
43	4888	XLON	13:53:02
80	4888	CHIX	13:53:02
21	4888	XLON	13:52:20
17	4888	XLON	13:52:20
68	4888	XLON	13:52:20
70	4888	XLON	13:52:20
28	4887	CHIX	13:51:24
38	4887	CHIX	13:51:15
185	4887	XLON	13:51:14
90	4887	CHIX	13:51:14
31	4887	CHIX	13:51:14
34	4888	CHIX	13:51:09
125	4879	XLON	13:49:29
151	4879	XLON	13:48:43
157	4879	CHIX	13:47:54
46	4879	XLON	13:47:54
39	4879	XLON	13:47:54
61	4879	XLON	13:47:40
51	4879	XLON	13:47:35
98	4879	XLON	13:47:30
44	4879	XLON	13:47:30
110	4879	XLON	13:47:25
40	4874	CHIX	13:46:03
115	4875	CHIX	13:45:20
150	4875	XLON	13:45:13
19	4875	CHIX	13:45:13
133	4876	XLON	13:44:36
7	4876	XLON	13:44:36
148	4875	XLON	13:43:42
115	4877	XLON	13:43:03
63	4877	XLON	13:43:03
127	4877	XLON	13:43:03
9	4877	XLON	13:43:03
236	4878	XLON	13:42:42
53	4879	CHIX	13:41:16
280	4879	XLON	13:41:16
105	4879	CHIX	13:41:16
8	4874	XLON	13:36:48
105	4874	XLON	13:36:48
27	4874	XLON	13:36:48
35	4877	XLON	13:34:57
40	4877	CHIX	13:34:57
143	4877	XLON	13:34:57
95	4877	CHIX	13:34:57
127	4877	BATE	13:34:57
6	4877	BATE	13:34:57
28	4877	BATE	13:34:57
101	4877	XLON	13:34:57
81	4877	XLON	13:34:57
90	4877	XLON	13:34:57
75	4877	XLON	13:31:22
75	4877	XLON	13:31:22
84	4877	XLON	13:31:22
130	4877	CHIX	13:31:22
59	4877	XLON	13:30:58
68	4877	XLON	13:30:17
75	4876	XLON	13:30:17
103	4877	XLON	13:30:17
41	4877	XLON	13:30:17
134	4877	CHIX	13:30:17
26	4878	XLON	13:29:33
110	4878	XLON	13:29:33
106	4878	XLON	13:29:33
14	4878	XLON	13:29:33
24	4878	XLON	13:29:33
29	4879	CHIX	13:29:33
122	4879	CHIX	13:29:33
144	4879	XLON	13:29:28
17	4879	CHIX	13:29:28
129	4879	CHIX	13:29:23
61	4879	XLON	13:27:41
99	4879	CHIX	13:27:41
87	4879	BATE	13:27:41
91	4879	XLON	13:27:41
89	4879	CHIX	13:27:41
25	4879	XLON	13:27:36
91	4879	BATE	13:27:31
64	4879	XLON	13:26:53
70	4879	XLON	13:26:53
12	4879	XLON	13:26:53
132	4879	XLON	13:26:48
134	4878	XLON	13:26:11
48	4878	XLON	13:26:06
131	4879	XLON	13:25:03
51	4879	XLON	13:25:03
158	4879	BATE	13:25:03
114	4879	CHIX	13:25:03
117	4879	XLON	13:24:37
81	4879	XLON	13:24:32
48	4880	XLON	13:24:32
88	4880	XLON	13:24:32
48	4880	XLON	13:24:32
20	4879	CHIX	13:24:32
20	4878	XLON	13:24:04
125	4878	XLON	13:24:04
129	4877	XLON	13:21:37
34	4877	XLON	13:21:37
102	4877	XLON	13:20:49
57	4877	XLON	13:20:49
155	4877	CHIX	13:20:01
7	4878	XLON	13:19:47
50	4878	XLON	13:19:45
35	4878	XLON	13:19:42
88	4878	XLON	13:19:42
105	4878	XLON	13:19:14
13	4878	XLON	13:19:14
122	4878	XLON	13:19:14
11	4878	XLON	13:19:10
146	4877	XLON	13:17:40
123	4879	CHIX	13:16:59
7	4879	CHIX	13:16:59
9	4879	CHIX	13:16:59
2	4879	XLON	13:16:22
18	4879	CHIX	13:16:07
131	4879	CHIX	13:16:02
8	4879	XLON	13:15:57
136	4879	XLON	13:15:57
52	4879	XLON	13:15:52
109	4879	XLON	13:15:50
45	4879	XLON	13:15:47
98	4879	XLON	13:15:47
20	4879	XLON	13:15:47
131	4879	XLON	13:15:42
15	4878	XLON	13:11:41
125	4878	XLON	13:11:41
111	4879	CHIX	13:11:36
63	4879	XLON	13:11:30
77	4879	XLON	13:11:30
12	4879	XLON	13:11:30
111	4879	XLON	13:11:30
40	4879	CHIX	13:11:30
51	4879	XLON	13:11:24
103	4874	XLON	13:09:11
67	4879	CHIX	13:07:17
77	4879	CHIX	13:07:17
8	4879	XLON	13:07:17
4	4879	XLON	13:07:17
106	4879	XLON	13:07:17
23	4879	XLON	13:07:10
45	4879	XLON	13:07:05
105	4879	XLON	13:07:05
25	4876	XLON	13:05:58
111	4876	XLON	13:05:58
25	4876	XLON	13:05:58
136	4878	XLON	13:05:46
65	4878	XLON	13:05:46
70	4878	XLON	13:05:46
8	4879	CHIX	13:05:43
126	4879	CHIX	13:05:43
11	4879	CHIX	13:05:38
7	4878	CHIX	13:04:02
33	4878	XLON	13:04:01
25	4878	XLON	13:04:01
92	4878	CHIX	13:04:01
58	4878	CHIX	13:04:01
94	4878	XLON	13:04:00
19	4878	XLON	13:04:00
119	4878	XLON	13:03:55
43	4878	XLON	13:03:28
115	4879	CHIX	13:03:23
57	4879	CHIX	13:03:20
79	4879	XLON	13:03:18
51	4879	XLON	13:03:18
77	4878	XLON	13:02:36
11	4878	XLON	13:02:24
141	4879	CHIX	13:02:22
54	4878	XLON	13:01:35
106	4878	XLON	13:01:34
88	4878	XLON	13:00:06
47	4878	XLON	13:00:06
19	4878	XLON	13:00:06
3	4878	XLON	13:00:06
10	4879	XLON	12:59:59
86	4879	CHIX	12:59:59
135	4879	XLON	12:59:59
79	4879	CHIX	12:59:59
160	4879	BATE	12:59:59
142	4879	XLON	12:59:59
19	4879	XLON	12:59:56
106	4879	XLON	12:59:55
150	4880	CHIX	12:59:47
131	4880	CHIX	12:59:47
29	4879	XLON	12:57:59
57	4877	XLON	12:55:47
58	4877	XLON	12:55:47
128	4877	XLON	12:55:46
7	4879	XLON	12:55:41
151	4879	XLON	12:55:41
64	4879	XLON	12:55:41
85	4879	XLON	12:55:41
227	4879	CHIX	12:55:41
82	4879	XLON	12:55:41
76	4879	XLON	12:55:41
45	4879	XLON	12:55:03
160	4880	CHIX	12:54:53
31	4880	CHIX	12:54:53
109	4880	CHIX	12:54:53
108	4878	XLON	12:53:50
149	4878	XLON	12:52:17
132	4879	CHIX	12:51:58
3	4879	CHIX	12:51:58
80	4877	XLON	12:51:07
63	4877	XLON	12:50:57
22	4879	CHIX	12:50:44
81	4879	CHIX	12:50:44
142	4879	XLON	12:50:44
106	4879	CHIX	12:50:44
7	4879	XLON	12:50:44
49	4879	BATE	12:50:39
108	4879	BATE	12:50:39
133	4879	XLON	12:50:21
43	4878	BATE	12:49:32
130	4878	XLON	12:49:32
8	4878	BATE	12:49:32
25	4878	XLON	12:49:30
64	4878	XLON	12:49:30
75	4878	XLON	12:49:19
10	4878	XLON	12:49:17
103	4878	XLON	12:49:17
59	4878	XLON	12:49:12
2	4878	BATE	12:48:54
7	4878	BATE	12:48:51
89	4879	CHIX	12:48:51
70	4879	CHIX	12:48:51
1	4878	BATE	12:48:51
25	4878	XLON	12:48:51
151	4878	XLON	12:48:51
8	4878	BATE	12:48:51
79	4878	XLON	12:48:51
56	4878	XLON	12:48:51
129	4878	XLON	12:48:37
28	4878	XLON	12:48:35
70	4878	XLON	12:47:58
75	4878	XLON	12:47:55
144	4879	XLON	12:47:51
13	4879	XLON	12:47:51
118	4879	XLON	12:47:51
58	4879	CHIX	12:47:51
80	4879	CHIX	12:47:51
85	4879	XLON	12:47:06
62	4879	XLON	12:47:06
5	4879	XLON	12:47:06
143	4878	XLON	12:46:18
142	4879	XLON	12:46:08
88	4879	CHIX	12:46:08
126	4879	XLON	12:46:08
62	4879	CHIX	12:46:07
29	4879	XLON	12:45:59
76	4879	XLON	12:45:59
95	4879	XLON	12:45:54
91	4879	XLON	12:45:39
8	4879	CHIX	12:45:39
59	4879	XLON	12:45:34
66	4878	BATE	12:45:18
143	4879	CHIX	12:45:13
123	4878	XLON	12:44:37
30	4879	XLON	12:44:32
65	4879	XLON	12:44:32
66	4879	XLON	12:44:32
131	4879	CHIX	12:44:32
64	4879	XLON	12:44:28
87	4879	XLON	12:44:28
149	4880	XLON	12:44:19
85	4880	XLON	12:44:19
127	4880	XLON	12:44:19
2	4880	XLON	12:44:19
10	4881	XLON	12:43:39
12	4881	XLON	12:43:39
53	4881	XLON	12:43:39
10	4881	XLON	12:43:39
12	4881	XLON	12:43:39
53	4881	XLON	12:43:39
44	4881	XLON	12:43:39
124	4880	XLON	12:43:32
137	4872	XLON	12:42:21
104	4871	XLON	12:41:21
182	4872	XLON	12:40:45
6	4872	XLON	12:40:45
136	4871	CHIX	12:38:57
10	4871	CHIX	12:38:55
42	4871	XLON	12:38:52
103	4871	XLON	12:38:52
69	4871	XLON	12:38:40
98	4871	XLON	12:38:38
132	4871	XLON	12:38:13
154	4873	XLON	12:38:02
17	4873	XLON	12:38:02
74	4875	XLON	12:38:00
75	4875	XLON	12:38:00
179	4875	XLON	12:38:00
151	4876	CHIX	12:37:25
116	4876	XLON	12:37:25
143	4876	XLON	12:37:25
20	4876	XLON	12:37:25
26	4876	XLON	12:37:25
32	4876	XLON	12:37:25
81	4876	XLON	12:37:25
18	4876	XLON	12:37:25
71	4873	XLON	12:32:26
69	4873	XLON	12:32:22
47	4873	XLON	12:32:19
114	4873	XLON	12:32:19
12	4874	XLON	12:32:13
67	4874	XLON	12:32:13
90	4874	XLON	12:32:13
22	4874	XLON	12:32:13
178	4875	XLON	12:31:47
105	4875	XLON	12:31:47
38	4875	XLON	12:31:47
75	4875	XLON	12:31:41
61	4875	XLON	12:31:41
28	4875	XLON	12:31:41
86	4875	XLON	12:31:41
146	4876	XLON	12:31:37
25	4876	XLON	12:31:37
75	4876	XLON	12:31:19
17	4874	XLON	12:30:35
58	4874	XLON	12:30:35
119	4865	XLON	12:28:14
24	4865	XLON	12:28:14
7	4866	BATE	12:28:01
92	4867	XLON	12:28:01
111	4867	XLON	12:28:01
140	4866	BATE	12:26:10
12	4868	XLON	12:26:10
63	4868	CHIX	12:26:10
23	4868	XLON	12:26:10
91	4868	CHIX	12:26:10
148	4868	XLON	12:26:10
8	4868	XLON	12:26:07
116	4871	XLON	12:26:02
79	4871	XLON	12:26:02
142	4871	CHIX	12:26:02
31	4866	XLON	12:24:15
115	4866	XLON	12:24:03
49	4873	XLON	12:23:14
110	4873	XLON	12:23:14
146	4874	XLON	12:22:50
6	4874	XLON	12:22:50
34	4879	XLON	12:21:44
99	4879	XLON	12:21:44
71	4879	CHIX	12:21:44
89	4879	CHIX	12:21:44
16	4879	XLON	12:21:44
87	4879	XLON	12:21:44
56	4879	XLON	12:21:44
116	4879	CHIX	12:21:44
16	4879	CHIX	12:21:44
167	4879	CHIX	12:21:44
88	4879	XLON	12:21:44
68	4879	XLON	12:21:44
75	4877	XLON	12:19:30
16	4878	XLON	12:19:28
109	4878	XLON	12:19:28
18	4878	XLON	12:19:28
57	4878	XLON	12:19:28
130	4878	XLON	12:19:28
99	4879	XLON	12:19:25
75	4879	XLON	12:19:25
75	4879	XLON	12:19:25
57	4871	XLON	12:17:45
76	4871	XLON	12:17:45
76	4871	XLON	12:17:45
2	4871	XLON	12:17:26
53	4871	XLON	12:17:26
12	4871	XLON	12:17:26
62	4871	XLON	12:17:26
58	4871	XLON	12:17:26
24	4872	XLON	12:17:25
124	4872	XLON	12:17:25
73	4872	XLON	12:17:25
75	4872	XLON	12:17:21
80	4872	XLON	12:17:15
40	4871	XLON	12:16:01
110	4871	XLON	12:16:01
11	4871	XLON	12:16:01
120	4872	XLON	12:15:34
29	4872	XLON	12:15:34
96	4871	XLON	12:14:57
44	4871	XLON	12:14:57
19	4872	XLON	12:14:44
129	4872	XLON	12:14:44
61	4873	CHIX	12:14:41
5	4873	BATE	12:14:41
77	4873	CHIX	12:14:41
131	4873	BATE	12:14:41
93	4874	XLON	12:14:32
76	4874	XLON	12:14:32
17	4873	BATE	12:14:32
6	4873	BATE	12:14:32
54	4874	XLON	12:14:32
44	4874	CHIX	12:14:32
107	4874	CHIX	12:14:32
67	4874	XLON	12:14:32
68	4874	XLON	12:14:32
2	4874	XLON	12:14:32
44	4872	XLON	12:14:00
107	4872	XLON	12:14:00
53	4872	XLON	12:13:18
86	4872	XLON	12:13:18
31	4872	XLON	12:13:18
27	4872	XLON	12:13:16
88	4872	XLON	12:13:15
6	4872	XLON	12:13:15
112	4872	XLON	12:13:15
69	4872	XLON	12:13:12
174	4874	CHIX	12:13:07
73	4875	XLON	12:13:07
157	4875	XLON	12:13:07
43	4875	XLON	12:13:07
6	4875	XLON	12:13:07
20	4875	XLON	12:13:07
57	4875	XLON	12:13:07
48	4875	XLON	12:13:07
163	4869	BATE	12:12:06
3	4869	BATE	12:12:06
14	4867	BATE	12:11:28
133	4867	BATE	12:11:28
146	4867	BATE	12:11:27
44	4868	XLON	12:11:26
100	4868	XLON	12:11:26
147	4868	XLON	12:11:26
87	4868	XLON	12:11:22
151	4869	XLON	12:11:17
177	4869	XLON	12:11:17
99	4870	XLON	12:11:17
159	4869	CHIX	12:11:17
75	4870	XLON	12:11:12
82	4869	XLON	12:10:54
131	4869	XLON	12:10:54
100	4870	XLON	12:10:47
100	4870	XLON	12:10:47
158	4859	CHIX	12:10:27
54	4859	CHIX	12:10:27
84	4859	CHIX	12:10:27
261	4859	XLON	12:10:27
130	4860	XLON	12:10:27
131	4860	XLON	12:10:22
150	4860	XLON	12:10:22
159	4861	XLON	12:10:20
32	4861	XLON	12:10:20
98	4861	XLON	12:10:20
152	4861	XLON	12:10:20
242	4864	XLON	12:10:19
167	4868	XLON	12:10:19
154	4868	XLON	12:10:19
156	4866	CHIX	12:10:19
149	4869	BATE	12:10:19
150	4872	XLON	12:10:19
160	4872	CHIX	12:10:19
137	4875	XLON	12:10:19
135	4875	XLON	12:10:19
158	4875	CHIX	12:10:19
234	4878	XLON	12:10:18
149	4877	BATE	12:10:18
161	4878	BATE	12:10:18
179	4879	CHIX	12:10:18
186	4880	XLON	12:10:18
5	4880	XLON	12:10:18
144	4881	XLON	12:10:18
156	4881	XLON	12:10:18
45	4882	XLON	12:10:18
75	4882	XLON	12:10:18
153	4884	XLON	12:10:18
152	4884	BATE	12:10:18
132	4884	CHIX	12:10:18
59	4884	XLON	12:09:32
85	4884	XLON	12:09:26
79	4884	XLON	12:09:26
64	4884	XLON	12:09:26
78	4884	XLON	12:09:26
65	4884	XLON	12:09:26
99	4884	XLON	12:09:15
116	4884	CHIX	12:09:15
153	4884	XLON	12:09:15
26	4884	CHIX	12:09:15
151	4884	BATE	12:09:15
42	4884	BATE	12:09:15
67	4884	XLON	12:09:15
34	4884	XLON	12:09:15
144	4884	XLON	12:09:10
160	4885	XLON	12:09:05
131	4885	XLON	12:09:05
138	4885	XLON	12:09:05
130	4885	BATE	12:09:02
156	4885	XLON	12:09:00
46	4882	XLON	12:08:04
90	4882	XLON	12:08:03
40	4882	XLON	12:08:03
154	4883	XLON	12:07:59
248	4883	XLON	12:07:59
46	4883	XLON	12:07:58
9	4884	CHIX	12:07:52
1	4884	BATE	12:07:52
101	4884	CHIX	12:07:52
129	4884	CHIX	12:07:52
50	4884	CHIX	12:07:47
32	4884	CHIX	12:07:47
32	4884	BATE	12:07:42
35	4884	BATE	12:07:42
101	4884	BATE	12:07:42
78	4884	XLON	12:07:42
70	4884	CHIX	12:07:42
72	4884	XLON	12:07:42
103	4884	BATE	12:07:42
143	4884	XLON	12:07:42
7	4884	XLON	12:07:42
37	4884	XLON	12:07:42
33	4884	XLON	12:07:42
45	4884	XLON	12:07:42
58	4884	XLON	12:07:42
34	4884	CHIX	12:07:42
81	4885	XLON	12:07:42
75	4885	XLON	12:07:39
155	4885	XLON	12:07:39
101	4885	BATE	12:07:38
23	4885	BATE	12:07:38
14	4885	BATE	12:07:38
246	4885	XLON	12:07:38
11	4885	BATE	12:07:38
145	4885	BATE	12:07:38
165	4885	CHIX	12:07:38
149	4886	XLON	12:07:38
4	4883	XLON	12:07:19
121	4882	XLON	12:06:55
17	4882	XLON	12:06:55
53	4882	XLON	12:06:55
191	4882	XLON	12:06:55
71	4882	XLON	12:06:51
47	4882	XLON	12:06:50
71	4882	XLON	12:06:50
42	4881	XLON	12:06:50
153	4875	XLON	12:06:12
85	4875	XLON	12:06:12
79	4876	XLON	12:06:02
75	4876	XLON	12:06:02
24	4876	XLON	12:06:02
19	4876	XLON	12:06:02
113	4876	XLON	12:06:02
68	4875	XLON	12:05:56
18	4873	XLON	12:05:40
125	4873	XLON	12:05:35
30	4874	XLON	12:05:27
166	4874	XLON	12:05:27
18	4874	XLON	12:05:27
32	4874	XLON	12:05:27
63	4874	BATE	12:05:27
152	4874	BATE	12:05:27
75	4874	BATE	12:05:07
136	4873	XLON	12:04:51
33	4874	XLON	12:04:26
40	4874	XLON	12:04:26
147	4874	CHIX	12:04:26
63	4874	CHIX	12:04:26
80	4874	CHIX	12:04:26
152	4874	BATE	12:04:26
78	4874	XLON	12:04:26
152	4874	XLON	12:03:42
70	4875	CHIX	12:03:39
44	4875	CHIX	12:03:24
58	4875	CHIX	12:03:24
34	4875	CHIX	12:03:24
54	4879	XLON	12:03:02
48	4879	XLON	12:03:02
54	4879	XLON	12:03:02
13	4879	XLON	12:03:02
9	4879	XLON	12:03:02
100	4880	XLON	12:03:02
128	4880	XLON	12:03:02
36	4879	XLON	12:03:02
112	4879	XLON	12:03:02
70	4880	XLON	12:03:02
128	4880	XLON	12:03:02
132	4880	XLON	12:03:02
81	4880	XLON	12:03:02
82	4881	CHIX	12:03:02
59	4881	CHIX	12:03:02
242	4880	XLON	12:02:56
154	4881	CHIX	12:02:56
20	4858	XLON	12:02:17
135	4859	XLON	12:02:14
11	4860	XLON	12:02:04
282	4860	XLON	12:02:04
43	4860	XLON	12:02:04
7	4873	BATE	12:02:04
25	4873	BATE	12:02:03
42	4873	BATE	12:02:02
40	4873	BATE	12:02:00
15	4873	BATE	12:01:59
32	4873	BATE	12:01:59
83	4870	XLON	11:59:11
56	4870	XLON	11:59:04
44	4870	XLON	11:59:04
88	4870	XLON	11:58:47
9	4870	XLON	11:58:47
153	4871	CHIX	11:58:41
17	4872	XLON	11:58:41
72	4872	CHIX	11:58:41
92	4872	XLON	11:58:41
27	4872	XLON	11:58:41
160	4871	BATE	11:58:41
9	4872	XLON	11:58:41
61	4872	CHIX	11:58:41
114	4872	XLON	11:58:32
78	4872	XLON	11:57:46
34	4872	BATE	11:56:51
190	4872	XLON	11:56:51
108	4872	BATE	11:56:51
19	4869	XLON	11:55:34
117	4869	XLON	11:55:34
97	4869	CHIX	11:54:54
95	4869	BATE	11:54:54
59	4869	CHIX	11:54:54
50	4869	CHIX	11:54:54
136	4869	XLON	11:54:54
7	4869	BATE	11:54:54
94	4869	BATE	11:54:54
42	4869	BATE	11:54:54
100	4869	CHIX	11:54:29
50	4869	BATE	11:54:21
72	4868	CHIX	11:53:26
70	4868	CHIX	11:53:26
131	4868	CHIX	11:53:26
38	4868	CHIX	11:53:26
111	4868	CHIX	11:53:16
104	4868	XLON	11:53:14
19	4868	XLON	11:53:14
132	4868	CHIX	11:53:14
104	4868	XLON	11:53:14
50	4868	XLON	11:53:14
90	4867	CHIX	11:53:14
15	4868	XLON	11:53:14
68	4868	XLON	11:53:14
52	4868	XLON	11:53:14
14	4868	XLON	11:53:14
84	4868	XLON	11:53:14
52	4868	XLON	11:53:14
141	4869	XLON	11:53:03
79	4869	XLON	11:53:03
81	4869	XLON	11:53:03
75	4870	XLON	11:52:53
274	4866	XLON	11:52:14
61	4866	XLON	11:52:14
169	4860	XLON	11:51:04
15	4860	XLON	11:51:04
135	4858	XLON	11:50:29
141	4853	XLON	11:50:03
7	4852	XLON	11:48:59
133	4852	XLON	11:48:59
8	4852	XLON	11:48:44
133	4847	CHIX	11:48:02
153	4847	BATE	11:48:02
68	4849	XLON	11:47:15
86	4849	XLON	11:47:15
84	4851	CHIX	11:47:07
121	4851	XLON	11:47:07
39	4851	XLON	11:47:07
161	4851	XLON	11:47:07
46	4851	CHIX	11:47:07
24	4851	CHIX	11:47:07
145	4852	CHIX	11:47:01
94	4850	XLON	11:46:27
33	4850	CHIX	11:46:27
51	4850	XLON	11:46:26
63	4850	XLON	11:46:26
111	4850	XLON	11:45:21
36	4847	XLON	11:44:08
100	4847	XLON	11:44:08
71	4847	XLON	11:44:08
194	4849	XLON	11:44:00
106	4850	XLON	11:43:52
40	4850	XLON	11:43:52
57	4849	CHIX	11:43:19
94	4849	CHIX	11:43:19
50	4848	XLON	11:42:02
97	4849	XLON	11:41:56
80	4849	XLON	11:41:56
10	4849	XLON	11:41:56
13	4849	XLON	11:41:56
5	4849	XLON	11:41:56
66	4851	XLON	11:41:51
10	4851	XLON	11:41:51
75	4850	XLON	11:41:51
154	4851	XLON	11:41:51
154	4851	CHIX	11:41:51
131	4847	XLON	11:39:05
13	4847	XLON	11:39:05
23	4850	XLON	11:38:58
144	4850	XLON	11:38:58
2	4850	XLON	11:38:58
3	4852	XLON	11:38:56
147	4852	XLON	11:38:56
9	4848	XLON	11:37:59
81	4851	CHIX	11:37:46
66	4851	CHIX	11:37:46
130	4852	XLON	11:37:43
100	4853	XLON	11:37:26
33	4853	XLON	11:37:26
67	4853	XLON	11:37:26
138	4853	XLON	11:37:26
3	4849	XLON	11:36:01
17	4849	XLON	11:36:01
132	4849	BATE	11:36:01
128	4849	XLON	11:35:02
139	4850	CHIX	11:34:54
73	4850	XLON	11:34:24
85	4850	XLON	11:34:24
266	4853	XLON	11:34:14
143	4853	CHIX	11:34:14
41	4850	XLON	11:32:34
47	4850	XLON	11:32:31
73	4850	XLON	11:32:31
17	4853	CHIX	11:32:24
134	4853	CHIX	11:32:24
44	4855	XLON	11:32:04
108	4855	XLON	11:32:04
35	4860	XLON	11:30:36
4	4860	XLON	11:30:36
113	4860	XLON	11:30:36
10	4860	XLON	11:30:36
89	4861	XLON	11:30:00
53	4861	XLON	11:30:00
67	4862	CHIX	11:29:53
70	4862	CHIX	11:29:53
81	4863	XLON	11:29:23
52	4863	XLON	11:29:23
24	4864	CHIX	11:29:23
100	4864	CHIX	11:29:19
35	4864	CHIX	11:29:19
213	4864	XLON	11:29:19
55	4864	CHIX	11:29:19
100	4866	CHIX	11:29:09
59	4866	CHIX	11:29:09
15	4866	CHIX	11:29:09
138	4866	BATE	11:29:09
75	4867	XLON	11:29:09
14	4867	XLON	11:29:09
138	4867	XLON	11:29:09
104	4868	XLON	11:29:03
39	4868	XLON	11:29:03
75	4868	XLON	11:28:47
75	4866	XLON	11:28:14
168	4866	XLON	11:28:14
82	4862	XLON	11:27:34
52	4862	XLON	11:26:57
11	4862	XLON	11:26:30
9	4862	XLON	11:26:30
20	4862	XLON	11:26:30
159	4863	XLON	11:25:50
105	4858	XLON	11:25:18
74	4858	XLON	11:25:18
70	4853	XLON	11:21:57
85	4853	XLON	11:21:49
70	4854	CHIX	11:21:48
64	4854	CHIX	11:21:45
3	4855	XLON	11:21:44
162	4855	XLON	11:21:44
138	4856	CHIX	11:21:44
6	4856	XLON	11:21:44
74	4856	CHIX	11:21:44
100	4856	XLON	11:21:44
142	4856	XLON	11:21:44
11	4858	CHIX	11:21:30
125	4858	CHIX	11:21:30
449	4859	XLON	11:21:30
25	4858	XLON	11:20:26
16	4853	XLON	11:19:58
64	4854	XLON	11:18:36
139	4854	CHIX	11:18:36
79	4854	XLON	11:18:36
54	4854	XLON	11:18:36
69	4854	XLON	11:18:17
20	4854	XLON	11:18:16
162	4854	XLON	11:18:16
43	4855	XLON	11:17:43
154	4855	XLON	11:17:43
132	4854	XLON	11:17:21
100	4849	XLON	11:15:58
139	4849	XLON	11:15:20
138	4839	XLON	11:13:11
132	4840	XLON	11:13:10
25	4840	XLON	11:13:10
11	4839	XLON	11:11:24
42	4845	XLON	11:10:34
101	4845	XLON	11:10:34
155	4851	CHIX	11:09:42
7	4851	CHIX	11:09:42
154	4851	XLON	11:09:42
3	4851	XLON	11:09:42
144	4851	XLON	11:09:42
6	4853	BATE	11:09:42
8	4853	BATE	11:09:42
118	4853	XLON	11:09:42
17	4853	BATE	11:09:42
123	4853	BATE	11:09:42
34	4853	XLON	11:09:42
139	4848	XLON	11:07:57
83	4846	XLON	11:06:32
88	4846	CHIX	11:06:32
56	4846	CHIX	11:06:32
55	4846	XLON	11:06:26
50	4846	XLON	11:06:26
144	4848	XLON	11:06:20
133	4848	XLON	11:06:20
184	4849	XLON	11:06:15
38	4839	XLON	11:04:37
97	4839	XLON	11:04:36
32	4842	CHIX	11:04:33
157	4842	XLON	11:04:33
123	4842	CHIX	11:04:33
165	4844	XLON	11:04:30
140	4843	BATE	11:04:30
164	4845	XLON	11:04:30
56	4845	XLON	11:02:51
76	4845	XLON	11:02:51
70	4847	XLON	11:02:48
21	4847	XLON	11:02:48
76	4847	XLON	11:02:48
134	4848	XLON	11:02:34
3	4848	XLON	11:02:34
145	4849	XLON	11:01:47
50	4850	XLON	11:01:47
90	4850	XLON	11:01:47
25	4850	XLON	11:01:47
3	4850	XLON	11:01:47
34	4850	CHIX	11:00:25
64	4850	CHIX	11:00:24
43	4850	CHIX	11:00:24
88	4851	XLON	10:59:43
54	4851	XLON	10:59:43
94	4853	XLON	10:59:34
29	4853	XLON	10:59:34
12	4853	XLON	10:59:34
11	4855	XLON	10:58:43
145	4855	XLON	10:58:43
138	4856	CHIX	10:58:36
22	4856	XLON	10:58:36
122	4856	XLON	10:58:36
138	4857	CHIX	10:57:48
56	4860	CHIX	10:57:48
135	4860	XLON	10:57:48
104	4860	CHIX	10:57:48
14	4860	XLON	10:57:48
106	4856	XLON	10:56:39
17	4856	XLON	10:56:28
150	4859	XLON	10:56:08
5	4859	XLON	10:56:08
60	4855	XLON	10:54:47
83	4855	XLON	10:54:45
42	4857	XLON	10:54:19
10	4857	XLON	10:54:19
136	4857	XLON	10:54:19
75	4857	XLON	10:54:19
46	4860	CHIX	10:53:01
52	4860	CHIX	10:52:55
19	4860	CHIX	10:52:55
45	4860	CHIX	10:52:55
18	4861	XLON	10:52:49
21	4861	XLON	10:52:45
72	4861	XLON	10:52:45
39	4861	XLON	10:52:45
16	4864	XLON	10:52:30
139	4864	XLON	10:52:30
35	4865	XLON	10:51:40
7	4865	XLON	10:51:40
101	4865	XLON	10:51:40
75	4866	CHIX	10:50:34
86	4866	CHIX	10:50:34
137	4864	XLON	10:49:45
153	4865	CHIX	10:49:21
20	4869	XLON	10:49:01
71	4869	XLON	10:49:01
69	4869	XLON	10:49:01
108	4870	XLON	10:48:48
50	4870	XLON	10:48:47
81	4872	CHIX	10:48:42
70	4872	CHIX	10:48:42
144	4874	XLON	10:48:42
9	4874	XLON	10:48:42
35	4874	XLON	10:48:42
15	4875	XLON	10:48:41
121	4875	XLON	10:48:41
164	4875	XLON	10:48:41
149	4875	CHIX	10:48:41
237	4876	XLON	10:48:30
145	4872	XLON	10:47:39
3	4861	BATE	10:45:49
5	4861	BATE	10:45:49
5	4861	BATE	10:45:49
15	4861	BATE	10:45:49
85	4861	CHIX	10:45:49
62	4861	XLON	10:45:49
10	4861	BATE	10:45:49
6	4861	BATE	10:45:49
68	4861	CHIX	10:45:49
60	4861	XLON	10:45:49
76	4861	XLON	10:45:49
101	4861	BATE	10:44:38
102	4861	XLON	10:44:32
14	4861	XLON	10:43:32
53	4861	XLON	10:43:32
94	4861	XLON	10:43:32
49	4862	CHIX	10:43:32
89	4862	CHIX	10:43:32
17	4862	CHIX	10:43:32
70	4863	XLON	10:43:21
75	4863	XLON	10:43:21
114	4863	XLON	10:43:21
47	4863	XLON	10:43:21
8	4860	XLON	10:42:09
20	4860	XLON	10:42:09
125	4860	XLON	10:42:09
154	4864	XLON	10:41:14
32	4864	XLON	10:41:14
152	4864	CHIX	10:41:14
106	4864	XLON	10:41:14
107	4863	XLON	10:40:21
36	4863	XLON	10:40:21
18	4863	XLON	10:38:40
118	4863	XLON	10:38:40
151	4868	XLON	10:37:49
50	4868	CHIX	10:37:49
91	4868	CHIX	10:37:49
89	4868	BATE	10:37:49
49	4868	BATE	10:37:49
226	4869	XLON	10:37:28
53	4871	XLON	10:37:19
143	4871	XLON	10:37:19
87	4871	XLON	10:37:19
72	4871	XLON	10:37:19
8	4861	XLON	10:34:55
46	4861	XLON	10:34:55
150	4862	XLON	10:34:45
36	4862	CHIX	10:33:47
98	4862	CHIX	10:33:47
150	4862	XLON	10:33:09
154	4863	XLON	10:33:00
26	4863	XLON	10:31:21
38	4863	XLON	10:31:21
78	4863	XLON	10:31:21
144	4864	XLON	10:31:20
179	4866	XLON	10:31:06
98	4867	XLON	10:30:46
48	4867	XLON	10:30:46
131	4867	XLON	10:30:46
160	4867	CHIX	10:30:46
137	4863	XLON	10:28:26
67	4863	XLON	10:28:25
75	4863	XLON	10:27:58
75	4866	XLON	10:27:58
69	4866	XLON	10:27:58
160	4867	XLON	10:27:58
59	4868	CHIX	10:27:55
95	4868	CHIX	10:27:55
75	4868	XLON	10:27:16
81	4868	XLON	10:27:16
55	4867	BATE	10:25:50
81	4867	BATE	10:25:50
50	4868	XLON	10:25:50
96	4868	XLON	10:25:50
79	4872	XLON	10:25:32
75	4872	XLON	10:25:32
50	4872	XLON	10:25:32
80	4872	XLON	10:25:32
81	4872	CHIX	10:25:32
70	4872	CHIX	10:25:32
158	4872	XLON	10:25:32
33	4872	CHIX	10:25:32
100	4872	CHIX	10:25:32
132	4873	BATE	10:25:30
211	4874	XLON	10:25:30
165	4875	XLON	10:25:24
34	4875	XLON	10:25:24
200	4875	XLON	10:25:24
80	4867	XLON	10:24:19
135	4859	XLON	10:21:14
106	4856	XLON	10:20:17
30	4856	XLON	10:20:17
5	4858	XLON	10:19:26
133	4858	XLON	10:19:26
151	4858	XLON	10:18:51
140	4855	XLON	10:18:13
11	4855	XLON	10:18:13
50	4857	CHIX	10:18:13
89	4857	XLON	10:18:13
37	4857	CHIX	10:18:13
52	4857	XLON	10:18:13
46	4857	CHIX	10:18:13
59	4860	XLON	10:17:33
75	4860	XLON	10:17:33
71	4861	XLON	10:17:33
75	4861	XLON	10:17:33
162	4861	XLON	10:17:33
169	4854	XLON	10:15:43
79	4854	XLON	10:15:07
75	4854	XLON	10:15:07
111	4853	XLON	10:15:07
138	4853	CHIX	10:15:07
130	4853	XLON	10:15:07
56	4848	BATE	10:14:08
76	4848	BATE	10:14:08
155	4848	CHIX	10:14:08
80	4847	XLON	10:12:47
140	4838	XLON	10:08:59
12	4838	XLON	10:08:59
5	4840	XLON	10:06:16
75	4840	XLON	10:06:14
74	4840	XLON	10:06:14
145	4842	XLON	10:06:06
151	4842	BATE	10:06:06
76	4842	CHIX	10:06:06
84	4842	CHIX	10:06:06
205	4843	XLON	10:06:05
75	4837	XLON	10:04:58
151	4839	XLON	10:04:19
93	4841	XLON	10:04:18
54	4841	XLON	10:04:18
155	4844	XLON	10:03:41
77	4850	XLON	10:03:08
43	4850	XLON	10:03:08
39	4850	XLON	10:03:08
135	4851	XLON	10:02:56
138	4851	CHIX	10:02:56
152	4854	XLON	10:01:47
55	4856	XLON	10:01:44
78	4856	XLON	10:01:44
79	4856	XLON	10:01:44
154	4856	CHIX	10:01:44
69	4856	XLON	10:01:44
61	4849	CHIX	10:00:04
89	4849	CHIX	10:00:04
157	4850	XLON	10:00:04
31	4851	XLON	10:00:00
124	4851	XLON	10:00:00
33	4854	XLON	09:59:32
115	4854	XLON	09:59:32
130	4856	XLON	09:59:32
143	4856	XLON	09:59:32
135	4856	CHIX	09:59:32
26	4856	CHIX	09:59:32
55	4856	XLON	09:59:20
9	4856	XLON	09:59:20
128	4856	XLON	09:59:20
23	4858	XLON	09:58:16
151	4858	XLON	09:58:16
30	4859	XLON	09:58:15
51	4859	XLON	09:58:15
106	4859	XLON	09:58:15
18	4861	XLON	09:58:15
5	4861	XLON	09:58:15
40	4861	XLON	09:58:15
80	4861	XLON	09:58:15
160	4861	CHIX	09:58:15
33	4858	XLON	09:55:52
102	4858	XLON	09:55:52
144	4859	XLON	09:55:52
2	4859	XLON	09:55:52
140	4859	XLON	09:55:30
148	4858	XLON	09:54:02
182	4859	XLON	09:53:57
132	4860	XLON	09:53:56
8	4860	XLON	09:53:56
132	4860	BATE	09:53:56
151	4860	CHIX	09:53:56
64	4861	XLON	09:52:12
80	4861	XLON	09:52:12
130	4861	XLON	09:52:12
97	4861	XLON	09:52:12
14	4861	XLON	09:52:12
56	4861	XLON	09:52:09
75	4862	XLON	09:51:58
84	4857	CHIX	09:50:06
63	4857	CHIX	09:50:06
142	4860	XLON	09:49:57
49	4861	XLON	09:49:56
25	4861	XLON	09:49:56
25	4861	XLON	09:49:56
48	4861	XLON	09:49:56
143	4860	XLON	09:49:32
1	4861	CHIX	09:49:18
132	4861	CHIX	09:49:18
65	4862	XLON	09:49:09
80	4862	XLON	09:49:09
67	4860	XLON	09:47:37
75	4860	XLON	09:47:37
124	4860	XLON	09:47:37
81	4860	XLON	09:47:37
128	4856	CHIX	09:46:07
36	4856	XLON	09:46:07
25	4856	CHIX	09:46:07
116	4856	XLON	09:46:07
6	4855	XLON	09:44:42
130	4855	XLON	09:44:39
10	4855	XLON	09:44:39
144	4856	XLON	09:44:39
156	4857	XLON	09:44:01
115	4853	XLON	09:43:10
156	4857	XLON	09:42:51
130	4859	CHIX	09:42:11
145	4862	XLON	09:42:11
14	4864	XLON	09:41:00
146	4864	XLON	09:41:00
157	4860	CHIX	09:39:31
121	4861	XLON	09:38:51
31	4861	XLON	09:38:51
98	4861	XLON	09:37:52
67	4862	XLON	09:37:52
69	4862	XLON	09:37:52
141	4866	XLON	09:37:20
138	4872	XLON	09:36:44
9	4872	CHIX	09:36:44
123	4872	CHIX	09:36:44
156	4874	XLON	09:36:40
6	4875	XLON	09:35:53
147	4875	XLON	09:35:53
63	4874	XLON	09:35:02
96	4874	XLON	09:35:02
80	4878	BATE	09:34:40
54	4878	BATE	09:34:40
154	4881	XLON	09:34:35
109	4883	XLON	09:34:15
33	4883	XLON	09:34:15
157	4886	XLON	09:34:07
26	4886	XLON	09:34:07
149	4886	CHIX	09:34:07
44	4890	XLON	09:34:06
96	4889	XLON	09:34:06
93	4888	BATE	09:34:06
9	4888	BATE	09:34:06
19	4888	BATE	09:34:06
1	4888	BATE	09:34:06
19	4888	BATE	09:34:06
127	4890	CHIX	09:34:06
15	4890	CHIX	09:34:06
2	4888	BATE	09:34:06
117	4890	XLON	09:34:06
29	4890	CHIX	09:34:06
128	4890	XLON	09:34:06
140	4888	XLON	09:33:11
25	4890	XLON	09:33:03
130	4890	XLON	09:33:03
187	4891	CHIX	09:33:03
149	4891	BATE	09:33:03
39	4891	BATE	09:33:03
158	4892	CHIX	09:32:31
150	4892	XLON	09:32:31
91	4892	XLON	09:32:31
68	4892	XLON	09:32:31
145	4893	XLON	09:32:31
152	4893	CHIX	09:32:31
50	4885	XLON	09:31:46
83	4885	XLON	09:31:46
97	4885	XLON	09:31:46
75	4885	XLON	09:31:46
132	4884	XLON	09:31:46
8	4884	XLON	09:31:46
17	4885	XLON	09:31:46
68	4885	XLON	09:31:46
65	4885	XLON	09:31:46
135	4886	XLON	09:31:37
114	4862	XLON	09:29:14
35	4862	XLON	09:29:14
161	4862	CHIX	09:29:14
139	4863	XLON	09:28:35
154	4857	XLON	09:26:58
137	4859	XLON	09:26:47
83	4859	XLON	09:26:47
153	4863	XLON	09:25:51
9	4866	XLON	09:23:17
135	4866	XLON	09:23:17
72	4868	XLON	09:22:05
75	4867	XLON	09:22:05
152	4869	CHIX	09:22:05
32	4869	XLON	09:22:05
27	4869	XLON	09:22:05
89	4869	XLON	09:22:05
144	4870	XLON	09:21:57
152	4866	XLON	09:20:36
140	4868	XLON	09:20:31
151	4870	XLON	09:20:23
160	4869	BATE	09:20:23
146	4871	XLON	09:20:20
185	4872	XLON	09:20:20
131	4872	XLON	09:18:57
83	4872	CHIX	09:18:57
63	4872	CHIX	09:18:57
84	4874	XLON	09:18:18
56	4874	XLON	09:18:18
152	4874	CHIX	09:18:18
31	4874	XLON	09:17:02
154	4874	XLON	09:17:02
132	4875	BATE	09:16:55
32	4875	XLON	09:16:54
129	4875	XLON	09:16:54
132	4875	XLON	09:16:54
107	4875	CHIX	09:16:54
12	4875	BATE	09:16:54
46	4875	CHIX	09:16:54
6	4876	CHIX	09:16:54
194	4875	XLON	09:16:54
137	4876	CHIX	09:16:54
50	4876	CHIX	09:16:54
420	4877	XLON	09:16:36
27	4877	XLON	09:16:36
532	4877	XLON	09:16:36
63	4876	XLON	09:16:24
75	4876	XLON	09:16:24
158	4877	XLON	09:15:52
744	4877	XLON	09:15:52
195	4877	XLON	09:15:52
532	4877	XLON	09:15:52
135	4874	XLON	09:14:18
148	4874	CHIX	09:14:18
22	4877	XLON	09:14:06
56	4877	XLON	09:14:06
256	4877	XLON	09:14:06
100	4876	XLON	09:14:06
57	4876	XLON	09:14:06
75	4876	XLON	09:14:06
150	4876	XLON	09:13:56
50	4875	XLON	09:13:49
62	4875	XLON	09:13:49
50	4875	XLON	09:13:49
29	4875	XLON	09:13:49
126	4875	XLON	09:13:49
3	4876	XLON	09:13:49
72	4876	XLON	09:13:49
83	4876	XLON	09:13:49
4	4875	XLON	09:13:49
141	4875	XLON	09:13:49
229	4877	XLON	09:13:17
137	4877	XLON	09:13:17
911	4877	XLON	09:13:17
175	4877	XLON	09:13:17
75	4876	XLON	09:13:17
156	4874	BATE	09:13:02
144	4875	CHIX	09:13:02
813	4877	XLON	09:12:49
25	4877	XLON	09:12:49
318	4877	XLON	09:12:49
370	4877	XLON	09:12:38
509	4877	XLON	09:12:38
28	4877	XLON	09:12:38
152	4876	XLON	09:12:17
143	4876	CHIX	09:12:17
166	4878	XLON	09:12:11
35	4879	XLON	09:11:24
100	4879	XLON	09:11:24
530	4880	XLON	09:11:22
155	4880	XLON	09:11:05
20	4884	BATE	09:11:01
19	4884	BATE	09:11:01
50	4884	BATE	09:11:01
50	4883	BATE	09:11:01
93	4883	CHIX	09:11:01
190	4883	BATE	09:11:01
132	4883	XLON	09:11:01
5	4883	BATE	09:11:01
64	4883	CHIX	09:11:01
54	4884	XLON	09:10:10
100	4884	XLON	09:10:10
507	4885	XLON	09:10:06
275	4885	XLON	09:10:06
141	4884	XLON	09:09:50
75	4884	XLON	09:09:50
133	4885	XLON	09:09:48
142	4885	XLON	09:09:48
538	4887	XLON	09:09:32
75	4886	XLON	09:09:32
68	4887	CHIX	09:09:32
71	4887	CHIX	09:09:32
9	4887	CHIX	09:09:32
135	4887	XLON	09:09:32
134	4886	XLON	09:08:29
114	4887	XLON	09:08:19
37	4887	XLON	09:08:19
57	4888	XLON	09:08:14
101	4888	XLON	09:08:14
39	4888	CHIX	09:08:14
116	4888	CHIX	09:08:14
238	4889	CHIX	09:08:08
127	4889	XLON	09:08:08
27	4889	XLON	09:08:08
83	4889	BATE	09:08:08
71	4889	XLON	09:08:08
54	4889	BATE	09:08:08
72	4889	XLON	09:08:08
100	4890	XLON	09:07:34
42	4890	XLON	09:07:34
37	4890	XLON	09:07:16
100	4890	XLON	09:07:16
160	4890	CHIX	09:06:24
157	4890	BATE	09:06:24
134	4890	XLON	09:05:54
27	4890	XLON	09:05:54
101	4890	XLON	09:05:40
48	4890	XLON	09:05:40
143	4890	XLON	09:04:34
145	4890	CHIX	09:04:07
75	4890	XLON	09:04:01
131	4890	XLON	09:03:48
139	4890	XLON	09:03:23
159	4890	XLON	09:03:06
134	4890	CHIX	09:03:06
146	4890	XLON	09:02:50
159	4890	XLON	09:02:08
164	4890	XLON	09:02:08
56	4890	XLON	09:01:48
89	4890	XLON	09:01:48
12	4890	XLON	09:01:48
137	4890	XLON	09:01:44
180	4889	XLON	09:01:35
226	4890	XLON	09:01:30
6	4890	XLON	09:01:30
142	4890	XLON	09:01:30
157	4889	XLON	09:01:10
142	4889	CHIX	09:01:10
132	4888	CHIX	09:01:10
137	4889	BATE	09:01:10
164	4890	XLON	09:01:10
70	4890	XLON	09:01:10
70	4890	XLON	09:00:23
137	4890	XLON	09:00:23
157	4887	XLON	08:57:57
133	4887	BATE	08:57:32
141	4888	XLON	08:57:32
173	4888	XLON	08:56:25
144	4888	CHIX	08:56:25
139	4889	CHIX	08:56:19
70	4890	XLON	08:56:18
75	4890	XLON	08:56:18
9	4890	XLON	08:56:18
157	4889	XLON	08:56:18
19	4889	XLON	08:56:18
115	4889	XLON	08:56:18
63	4889	BATE	08:56:18
73	4889	BATE	08:56:18
144	4890	BATE	08:56:06
146	4890	XLON	08:54:53
170	4890	XLON	08:54:53
56	4889	XLON	08:51:44
100	4889	XLON	08:51:44
151	4890	XLON	08:51:41
24	4891	XLON	08:51:20
45	4891	XLON	08:51:20
4	4891	XLON	08:51:20
89	4891	XLON	08:51:20
63	4890	XLON	08:50:10
76	4890	XLON	08:50:10
67	4891	CHIX	08:49:47
67	4891	CHIX	08:49:47
151	4891	XLON	08:49:47
161	4888	XLON	08:47:37
151	4890	XLON	08:46:55
100	4892	XLON	08:44:44
35	4892	XLON	08:44:44
148	4897	XLON	08:43:25
25	4893	CHIX	08:41:10
133	4893	CHIX	08:41:10
17	4896	XLON	08:41:10
127	4896	XLON	08:41:10
157	4898	XLON	08:41:05
15	4899	XLON	08:39:25
136	4899	XLON	08:39:25
66	4896	XLON	08:36:23
88	4896	XLON	08:36:23
142	4900	CHIX	08:36:02
15	4900	BATE	08:36:02
40	4900	BATE	08:36:02
4	4900	BATE	08:36:02
6	4900	CHIX	08:36:02
80	4900	BATE	08:36:02
12	4905	XLON	08:34:46
132	4905	XLON	08:34:46
142	4906	XLON	08:34:46
74	4907	CHIX	08:34:26
41	4907	CHIX	08:34:26
28	4907	CHIX	08:34:26
160	4909	XLON	08:34:26
133	4901	XLON	08:31:55
155	4907	XLON	08:31:29
92	4907	CHIX	08:31:29
58	4907	CHIX	08:31:29
7	4907	XLON	08:31:29
59	4908	XLON	08:30:47
100	4908	XLON	08:30:47
85	4910	CHIX	08:30:31
104	4910	XLON	08:30:31
46	4910	XLON	08:30:31
73	4910	CHIX	08:30:31
15	4911	XLON	08:29:50
117	4911	XLON	08:29:50
10	4911	XLON	08:29:50
33	4911	XLON	08:29:33
73	4912	XLON	08:29:22
75	4912	XLON	08:29:22
75	4912	XLON	08:29:09
151	4908	XLON	08:27:01
2	4908	XLON	08:27:01
145	4907	XLON	08:25:11
10	4907	XLON	08:25:11
53	4909	XLON	08:24:57
53	4909	XLON	08:24:57
74	4909	XLON	08:24:57
228	4910	XLON	08:24:57
25	4910	XLON	08:24:57
21	4911	BATE	08:24:42
30	4911	BATE	08:24:42
107	4911	BATE	08:24:42
149	4911	XLON	08:24:26
148	4911	BATE	08:24:26
160	4912	XLON	08:24:26
130	4911	XLON	08:22:07
140	4911	CHIX	08:22:07
138	4911	XLON	08:22:07
91	4911	CHIX	08:22:07
174	4911	XLON	08:22:07
46	4911	CHIX	08:22:07
145	4912	XLON	08:22:01
151	4912	CHIX	08:22:01
33	4912	XLON	08:21:17
27	4912	XLON	08:21:17
75	4912	XLON	08:21:17
31	4912	XLON	08:21:07
120	4912	XLON	08:21:07
93	4912	XLON	08:21:07
44	4912	XLON	08:21:07
176	4912	XLON	08:21:07
131	4912	XLON	08:20:59
160	4912	XLON	08:20:59
143	4912	XLON	08:20:59
137	4912	XLON	08:20:58
160	4912	XLON	08:20:40
151	4912	XLON	08:20:40
141	4913	XLON	08:20:40
141	4914	XLON	08:20:40
152	4903	XLON	08:19:38
161	4906	XLON	08:18:44
138	4903	XLON	08:17:29
142	4905	CHIX	08:16:54
57	4907	XLON	08:16:54
52	4907	XLON	08:16:54
34	4907	XLON	08:16:54
129	4910	XLON	08:15:46
27	4910	XLON	08:15:46
34	4908	XLON	08:15:06
7	4908	XLON	08:15:06
100	4908	XLON	08:15:06
123	4910	XLON	08:15:06
19	4910	XLON	08:15:05
134	4910	XLON	08:14:03
146	4909	XLON	08:13:06
158	4907	XLON	08:12:03
104	4916	CHIX	08:12:01
44	4916	CHIX	08:12:01
140	4919	XLON	08:12:01
100	4935	XLON	08:10:06
90	4936	CHIX	08:10:06
59	4936	CHIX	08:10:06
58	4936	BATE	08:10:06
150	4936	XLON	08:10:06
88	4936	BATE	08:10:06
140	4939	XLON	08:10:06
102	4939	XLON	08:10:06
64	4939	XLON	08:10:06
161	4939	CHIX	08:10:06
155	4940	XLON	08:10:02
150	4940	CHIX	08:10:00
74	4939	XLON	08:09:36
151	4940	XLON	08:09:30
146	4936	XLON	08:08:48
233	4939	XLON	08:08:48
103	4949	XLON	08:08:29
56	4949	XLON	08:08:29
161	4949	CHIX	08:08:29
108	4950	XLON	08:08:29
51	4950	XLON	08:08:29
131	4952	XLON	08:08:26
40	4952	XLON	08:08:26
94	4952	XLON	08:08:26
32	4952	XLON	08:08:26
94	4952	XLON	08:08:26
208	4949	XLON	08:08:14
56	4916	XLON	08:06:34
149	4919	XLON	08:06:16
131	4920	XLON	08:06:16
127	4920	CHIX	08:06:16
93	4920	CHIX	08:06:16
34	4920	CHIX	08:06:16
45	4920	BATE	08:06:16
114	4920	BATE	08:06:16
96	4920	BATE	08:06:16
64	4920	CHIX	08:06:16
66	4920	BATE	08:06:16
240	4921	XLON	08:06:05
158	4921	BATE	08:06:05
153	4917	XLON	08:05:44
146	4901	XLON	08:04:06
174	4901	CHIX	08:04:06
152	4901	BATE	08:03:53
142	4902	CHIX	08:03:53
221	4900	XLON	08:03:12
235	4902	XLON	08:02:59
150	4902	XLON	08:02:59
150	4901	XLON	08:02:59
155	4901	XLON	08:02:59
84	4888	XLON	08:01:37
158	4886	XLON	08:00:06

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSWFMAFASEEE

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53