22nd Mar 2019 17:22
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 22 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 22 March 2019
Average price paid per share: 1,895.0300 pence
Lowest price paid per share: 1,856.5000 pence
Highest price paid per share: 1,949.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,171,681 (excluding Treasury shares), and the company will hold 28,054,031 ordinary shares in Treasury.
The figure of 471,171,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/03/2019 | 08:01:11 | 106 | 1936.5 | XLON | 00174471787TRLO1.1.1 |
22/03/2019 | 08:01:13 | 68 | 1936 | XLON | 00174471791TRLO1.1.1 |
22/03/2019 | 08:03:23 | 200 | 1937 | XLON | 00174472268TRLO1.1.1 |
22/03/2019 | 08:04:58 | 1 | 1941.5 | XLON | 00174472508TRLO1.1.1 |
22/03/2019 | 08:04:58 | 76 | 1941.5 | XLON | 00174472509TRLO1.1.1 |
22/03/2019 | 08:04:58 | 119 | 1941.5 | XLON | 00174472510TRLO1.1.1 |
22/03/2019 | 08:07:09 | 302 | 1947 | XLON | 00174472683TRLO1.1.1 |
22/03/2019 | 08:07:09 | 31 | 1946.5 | XLON | 00174472684TRLO1.1.1 |
22/03/2019 | 08:08:31 | 349 | 1947.5 | XLON | 00174472926TRLO1.1.1 |
22/03/2019 | 08:08:33 | 188 | 1947 | XLON | 00174472927TRLO1.1.1 |
22/03/2019 | 08:10:50 | 197 | 1949.5 | XLON | 00174473419TRLO1.1.1 |
22/03/2019 | 08:12:32 | 250 | 1948.5 | XLON | 00174473738TRLO1.1.1 |
22/03/2019 | 08:12:32 | 18 | 1948.5 | XLON | 00174473739TRLO1.1.1 |
22/03/2019 | 08:12:32 | 195 | 1948 | XLON | 00174473740TRLO1.1.1 |
22/03/2019 | 08:13:34 | 75 | 1948 | XLON | 00174473837TRLO1.1.1 |
22/03/2019 | 08:14:53 | 143 | 1946 | XLON | 00174474042TRLO1.1.1 |
22/03/2019 | 08:14:53 | 114 | 1945.5 | XLON | 00174474043TRLO1.1.1 |
22/03/2019 | 08:16:01 | 122 | 1947 | XLON | 00174474226TRLO1.1.1 |
22/03/2019 | 08:16:01 | 62 | 1946.5 | XLON | 00174474227TRLO1.1.1 |
22/03/2019 | 08:16:01 | 82 | 1946.5 | XLON | 00174474228TRLO1.1.1 |
22/03/2019 | 08:16:44 | 102 | 1942 | XLON | 00174474390TRLO1.1.1 |
22/03/2019 | 08:17:21 | 86 | 1937.5 | XLON | 00174474583TRLO1.1.1 |
22/03/2019 | 08:18:23 | 120 | 1937.5 | XLON | 00174474803TRLO1.1.1 |
22/03/2019 | 08:18:29 | 75 | 1937 | XLON | 00174474806TRLO1.1.1 |
22/03/2019 | 08:18:55 | 111 | 1936 | XLON | 00174474839TRLO1.1.1 |
22/03/2019 | 08:21:14 | 242 | 1939.5 | XLON | 00174475306TRLO1.1.1 |
22/03/2019 | 08:21:22 | 143 | 1939 | XLON | 00174475318TRLO1.1.1 |
22/03/2019 | 08:22:26 | 119 | 1939 | XLON | 00174475562TRLO1.1.1 |
22/03/2019 | 08:25:12 | 233 | 1939.5 | XLON | 00174476306TRLO1.1.1 |
22/03/2019 | 08:25:12 | 46 | 1939.5 | XLON | 00174476307TRLO1.1.1 |
22/03/2019 | 08:26:49 | 250 | 1939.5 | XLON | 00174476591TRLO1.1.1 |
22/03/2019 | 08:26:49 | 18 | 1939.5 | XLON | 00174476592TRLO1.1.1 |
22/03/2019 | 08:26:49 | 172 | 1939.5 | XLON | 00174476593TRLO1.1.1 |
22/03/2019 | 08:26:49 | 49 | 1939.5 | XLON | 00174476594TRLO1.1.1 |
22/03/2019 | 08:27:44 | 164 | 1939 | XLON | 00174476759TRLO1.1.1 |
22/03/2019 | 08:30:02 | 267 | 1939.5 | XLON | 00174477180TRLO1.1.1 |
22/03/2019 | 08:30:02 | 145 | 1939 | XLON | 00174477183TRLO1.1.1 |
22/03/2019 | 08:30:33 | 72 | 1935 | XLON | 00174477453TRLO1.1.1 |
22/03/2019 | 08:31:28 | 114 | 1934.5 | XLON | 00174477671TRLO1.1.1 |
22/03/2019 | 08:32:33 | 150 | 1930.5 | XLON | 00174478005TRLO1.1.1 |
22/03/2019 | 08:33:02 | 99 | 1931 | XLON | 00174478105TRLO1.1.1 |
22/03/2019 | 08:34:24 | 98 | 1932 | XLON | 00174478449TRLO1.1.1 |
22/03/2019 | 08:34:24 | 36 | 1932 | XLON | 00174478450TRLO1.1.1 |
22/03/2019 | 08:36:27 | 247 | 1931.5 | XLON | 00174479038TRLO1.1.1 |
22/03/2019 | 08:36:27 | 212 | 1931 | XLON | 00174479039TRLO1.1.1 |
22/03/2019 | 08:37:01 | 88 | 1932 | XLON | 00174479290TRLO1.1.1 |
22/03/2019 | 08:37:51 | 108 | 1934 | XLON | 00174479500TRLO1.1.1 |
22/03/2019 | 08:38:37 | 100 | 1931.5 | XLON | 00174479684TRLO1.1.1 |
22/03/2019 | 08:39:13 | 116 | 1931 | XLON | 00174479846TRLO1.1.1 |
22/03/2019 | 08:40:32 | 120 | 1929.5 | XLON | 00174480035TRLO1.1.1 |
22/03/2019 | 08:41:13 | 80 | 1927.5 | XLON | 00174480109TRLO1.1.1 |
22/03/2019 | 08:41:22 | 77 | 1929.5 | XLON | 00174480175TRLO1.1.1 |
22/03/2019 | 08:41:42 | 96 | 1929 | XLON | 00174480268TRLO1.1.1 |
22/03/2019 | 08:42:26 | 95 | 1932 | XLON | 00174480540TRLO1.1.1 |
22/03/2019 | 08:42:26 | 92 | 1931.5 | XLON | 00174480545TRLO1.1.1 |
22/03/2019 | 08:43:02 | 104 | 1930.5 | XLON | 00174480653TRLO1.1.1 |
22/03/2019 | 08:44:23 | 138 | 1931.5 | XLON | 00174480898TRLO1.1.1 |
22/03/2019 | 08:44:23 | 22 | 1931.5 | XLON | 00174480899TRLO1.1.1 |
22/03/2019 | 08:45:07 | 23 | 1932 | XLON | 00174481072TRLO1.1.1 |
22/03/2019 | 08:45:07 | 66 | 1932 | XLON | 00174481073TRLO1.1.1 |
22/03/2019 | 08:45:07 | 89 | 1931.5 | XLON | 00174481074TRLO1.1.1 |
22/03/2019 | 08:45:41 | 78 | 1935 | XLON | 00174481293TRLO1.1.1 |
22/03/2019 | 08:46:04 | 62 | 1935 | XLON | 00174481447TRLO1.1.1 |
22/03/2019 | 08:46:40 | 78 | 1935.5 | XLON | 00174481773TRLO1.1.1 |
22/03/2019 | 08:48:45 | 159 | 1939 | XLON | 00174482318TRLO1.1.1 |
22/03/2019 | 08:48:45 | 34 | 1939 | XLON | 00174482319TRLO1.1.1 |
22/03/2019 | 08:49:08 | 114 | 1940.5 | XLON | 00174482372TRLO1.1.1 |
22/03/2019 | 08:49:08 | 4 | 1940.5 | XLON | 00174482373TRLO1.1.1 |
22/03/2019 | 08:49:09 | 77 | 1940 | XLON | 00174482378TRLO1.1.1 |
22/03/2019 | 08:49:26 | 6 | 1940 | XLON | 00174482424TRLO1.1.1 |
22/03/2019 | 08:50:19 | 94 | 1938.5 | XLON | 00174482650TRLO1.1.1 |
22/03/2019 | 08:50:37 | 83 | 1936 | XLON | 00174482716TRLO1.1.1 |
22/03/2019 | 08:50:37 | 18 | 1936 | XLON | 00174482717TRLO1.1.1 |
22/03/2019 | 08:50:38 | 91 | 1935.5 | XLON | 00174482725TRLO1.1.1 |
22/03/2019 | 08:50:39 | 15 | 1935.5 | XLON | 00174482727TRLO1.1.1 |
22/03/2019 | 08:51:47 | 34 | 1935.5 | XLON | 00174483051TRLO1.1.1 |
22/03/2019 | 08:51:47 | 46 | 1935.5 | XLON | 00174483052TRLO1.1.1 |
22/03/2019 | 08:51:50 | 31 | 1935 | XLON | 00174483064TRLO1.1.1 |
22/03/2019 | 08:51:50 | 80 | 1935 | XLON | 00174483065TRLO1.1.1 |
22/03/2019 | 08:52:30 | 114 | 1931 | XLON | 00174483240TRLO1.1.1 |
22/03/2019 | 08:53:49 | 120 | 1929 | XLON | 00174483523TRLO1.1.1 |
22/03/2019 | 08:54:31 | 64 | 1927 | XLON | 00174483676TRLO1.1.1 |
22/03/2019 | 08:55:32 | 109 | 1928 | XLON | 00174484002TRLO1.1.1 |
22/03/2019 | 08:55:32 | 123 | 1927.5 | XLON | 00174484003TRLO1.1.1 |
22/03/2019 | 08:55:44 | 80 | 1926.5 | XLON | 00174484063TRLO1.1.1 |
22/03/2019 | 08:56:15 | 67 | 1924 | XLON | 00174484159TRLO1.1.1 |
22/03/2019 | 08:57:00 | 116 | 1923.5 | XLON | 00174484267TRLO1.1.1 |
22/03/2019 | 08:57:33 | 111 | 1922.5 | XLON | 00174484400TRLO1.1.1 |
22/03/2019 | 08:59:15 | 145 | 1921.5 | XLON | 00174484716TRLO1.1.1 |
22/03/2019 | 08:59:30 | 82 | 1921 | XLON | 00174484748TRLO1.1.1 |
22/03/2019 | 09:00:35 | 140 | 1922 | XLON | 00174484988TRLO1.1.1 |
22/03/2019 | 09:00:39 | 25 | 1921.5 | XLON | 00174485005TRLO1.1.1 |
22/03/2019 | 09:00:39 | 81 | 1921.5 | XLON | 00174485006TRLO1.1.1 |
22/03/2019 | 09:02:10 | 87 | 1920 | XLON | 00174485393TRLO1.1.1 |
22/03/2019 | 09:02:10 | 100 | 1920 | XLON | 00174485401TRLO1.1.1 |
22/03/2019 | 09:02:11 | 62 | 1919.5 | XLON | 00174485405TRLO1.1.1 |
22/03/2019 | 09:02:35 | 78 | 1918 | XLON | 00174485518TRLO1.1.1 |
22/03/2019 | 09:04:06 | 85 | 1920.5 | XLON | 00174485935TRLO1.1.1 |
22/03/2019 | 09:04:06 | 30 | 1920 | XLON | 00174485936TRLO1.1.1 |
22/03/2019 | 09:04:06 | 32 | 1920 | XLON | 00174485937TRLO1.1.1 |
22/03/2019 | 09:04:14 | 90 | 1919.5 | XLON | 00174485975TRLO1.1.1 |
22/03/2019 | 09:06:02 | 19 | 1918.5 | XLON | 00174486349TRLO1.1.1 |
22/03/2019 | 09:06:05 | 18 | 1918.5 | XLON | 00174486355TRLO1.1.1 |
22/03/2019 | 09:06:35 | 146 | 1920.5 | XLON | 00174486447TRLO1.1.1 |
22/03/2019 | 09:07:30 | 147 | 1920 | XLON | 00174486685TRLO1.1.1 |
22/03/2019 | 09:07:30 | 93 | 1920 | XLON | 00174486688TRLO1.1.1 |
22/03/2019 | 09:07:30 | 86 | 1919.5 | XLON | 00174486697TRLO1.1.1 |
22/03/2019 | 09:08:34 | 142 | 1919.5 | XLON | 00174486845TRLO1.1.1 |
22/03/2019 | 09:09:39 | 127 | 1919.5 | XLON | 00174486988TRLO1.1.1 |
22/03/2019 | 09:10:01 | 116 | 1918 | XLON | 00174487028TRLO1.1.1 |
22/03/2019 | 09:12:15 | 121 | 1918 | XLON | 00174487342TRLO1.1.1 |
22/03/2019 | 09:12:15 | 138 | 1917.5 | XLON | 00174487343TRLO1.1.1 |
22/03/2019 | 09:12:41 | 43 | 1917 | XLON | 00174487385TRLO1.1.1 |
22/03/2019 | 09:12:41 | 121 | 1917 | XLON | 00174487391TRLO1.1.1 |
22/03/2019 | 09:13:35 | 128 | 1916.5 | XLON | 00174487702TRLO1.1.1 |
22/03/2019 | 09:16:32 | 250 | 1918.5 | XLON | 00174488304TRLO1.1.1 |
22/03/2019 | 09:17:06 | 140 | 1918.5 | XLON | 00174488413TRLO1.1.1 |
22/03/2019 | 09:17:06 | 4 | 1918.5 | XLON | 00174488414TRLO1.1.1 |
22/03/2019 | 09:17:06 | 75 | 1918 | XLON | 00174488415TRLO1.1.1 |
22/03/2019 | 09:17:06 | 39 | 1918 | XLON | 00174488416TRLO1.1.1 |
22/03/2019 | 09:17:58 | 68 | 1916.5 | XLON | 00174488524TRLO1.1.1 |
22/03/2019 | 09:17:58 | 36 | 1916.5 | XLON | 00174488526TRLO1.1.1 |
22/03/2019 | 09:18:12 | 136 | 1916 | XLON | 00174488567TRLO1.1.1 |
22/03/2019 | 09:19:22 | 70 | 1914.5 | XLON | 00174488721TRLO1.1.1 |
22/03/2019 | 09:20:04 | 142 | 1916.5 | XLON | 00174488796TRLO1.1.1 |
22/03/2019 | 09:20:04 | 92 | 1916 | XLON | 00174488797TRLO1.1.1 |
22/03/2019 | 09:21:41 | 84 | 1914.5 | XLON | 00174488960TRLO1.1.1 |
22/03/2019 | 09:21:41 | 59 | 1914.5 | XLON | 00174488962TRLO1.1.1 |
22/03/2019 | 09:22:13 | 77 | 1914.5 | XLON | 00174489032TRLO1.1.1 |
22/03/2019 | 09:22:32 | 94 | 1914 | XLON | 00174489087TRLO1.1.1 |
22/03/2019 | 09:23:22 | 18 | 1916.5 | XLON | 00174489191TRLO1.1.1 |
22/03/2019 | 09:24:17 | 118 | 1916.5 | XLON | 00174489265TRLO1.1.1 |
22/03/2019 | 09:25:20 | 144 | 1918 | XLON | 00174489380TRLO1.1.1 |
22/03/2019 | 09:25:21 | 19 | 1917.5 | XLON | 00174489381TRLO1.1.1 |
22/03/2019 | 09:25:21 | 109 | 1917.5 | XLON | 00174489382TRLO1.1.1 |
22/03/2019 | 09:26:53 | 94 | 1921 | XLON | 00174489543TRLO1.1.1 |
22/03/2019 | 09:26:53 | 74 | 1921 | XLON | 00174489544TRLO1.1.1 |
22/03/2019 | 09:26:53 | 5 | 1921 | XLON | 00174489545TRLO1.1.1 |
22/03/2019 | 09:26:55 | 121 | 1920.5 | XLON | 00174489548TRLO1.1.1 |
22/03/2019 | 09:27:40 | 106 | 1919.5 | XLON | 00174489606TRLO1.1.1 |
22/03/2019 | 09:27:40 | 5 | 1919.5 | XLON | 00174489607TRLO1.1.1 |
22/03/2019 | 09:28:31 | 84 | 1919.5 | XLON | 00174489704TRLO1.1.1 |
22/03/2019 | 09:29:20 | 73 | 1919 | XLON | 00174489773TRLO1.1.1 |
22/03/2019 | 09:30:09 | 73 | 1918.5 | XLON | 00174489881TRLO1.1.1 |
22/03/2019 | 09:31:34 | 196 | 1920 | XLON | 00174490182TRLO1.1.1 |
22/03/2019 | 09:31:38 | 149 | 1919.5 | XLON | 00174490197TRLO1.1.1 |
22/03/2019 | 09:32:49 | 124 | 1920 | XLON | 00174490387TRLO1.1.1 |
22/03/2019 | 09:33:30 | 115 | 1919.5 | XLON | 00174490468TRLO1.1.1 |
22/03/2019 | 09:34:00 | 83 | 1919 | XLON | 00174490534TRLO1.1.1 |
22/03/2019 | 09:34:30 | 88 | 1918.5 | XLON | 00174490587TRLO1.1.1 |
22/03/2019 | 09:36:32 | 188 | 1920 | XLON | 00174490957TRLO1.1.1 |
22/03/2019 | 09:37:52 | 210 | 1921 | XLON | 00174491096TRLO1.1.1 |
22/03/2019 | 09:39:54 | 276 | 1925.5 | XLON | 00174491357TRLO1.1.1 |
22/03/2019 | 09:39:54 | 150 | 1925 | XLON | 00174491359TRLO1.1.1 |
22/03/2019 | 09:41:37 | 149 | 1922.5 | XLON | 00174491541TRLO1.1.1 |
22/03/2019 | 09:43:52 | 234 | 1921 | XLON | 00174491743TRLO1.1.1 |
22/03/2019 | 09:44:11 | 217 | 1920.5 | XLON | 00174491777TRLO1.1.1 |
22/03/2019 | 09:45:02 | 85 | 1920 | XLON | 00174491885TRLO1.1.1 |
22/03/2019 | 09:45:02 | 1 | 1920 | XLON | 00174491886TRLO1.1.1 |
22/03/2019 | 09:45:02 | 74 | 1919.5 | XLON | 00174491887TRLO1.1.1 |
22/03/2019 | 09:45:51 | 44 | 1919.5 | XLON | 00174491966TRLO1.1.1 |
22/03/2019 | 09:45:51 | 44 | 1919.5 | XLON | 00174491969TRLO1.1.1 |
22/03/2019 | 09:46:53 | 112 | 1918 | XLON | 00174492084TRLO1.1.1 |
22/03/2019 | 09:47:06 | 100 | 1917 | XLON | 00174492103TRLO1.1.1 |
22/03/2019 | 09:48:41 | 116 | 1918 | XLON | 00174492328TRLO1.1.1 |
22/03/2019 | 09:49:01 | 88 | 1918 | XLON | 00174492350TRLO1.1.1 |
22/03/2019 | 09:51:00 | 252 | 1917.5 | XLON | 00174492725TRLO1.1.1 |
22/03/2019 | 09:51:00 | 149 | 1917 | XLON | 00174492734TRLO1.1.1 |
22/03/2019 | 09:51:54 | 83 | 1915 | XLON | 00174492827TRLO1.1.1 |
22/03/2019 | 09:53:56 | 131 | 1917 | XLON | 00174493195TRLO1.1.1 |
22/03/2019 | 09:55:41 | 245 | 1919 | XLON | 00174493490TRLO1.1.1 |
22/03/2019 | 09:56:14 | 186 | 1918.5 | XLON | 00174493546TRLO1.1.1 |
22/03/2019 | 09:57:58 | 87 | 1920.5 | XLON | 00174493771TRLO1.1.1 |
22/03/2019 | 09:57:58 | 91 | 1920.5 | XLON | 00174493772TRLO1.1.1 |
22/03/2019 | 09:58:01 | 172 | 1920 | XLON | 00174493775TRLO1.1.1 |
22/03/2019 | 09:59:22 | 102 | 1921 | XLON | 00174493929TRLO1.1.1 |
22/03/2019 | 09:59:38 | 103 | 1922 | XLON | 00174493988TRLO1.1.1 |
22/03/2019 | 10:00:15 | 75 | 1920.5 | XLON | 00174494121TRLO1.1.1 |
22/03/2019 | 10:02:02 | 63 | 1920.5 | XLON | 00174494326TRLO1.1.1 |
22/03/2019 | 10:02:02 | 37 | 1920.5 | XLON | 00174494327TRLO1.1.1 |
22/03/2019 | 10:02:02 | 1 | 1920.5 | XLON | 00174494328TRLO1.1.1 |
22/03/2019 | 10:02:16 | 124 | 1920 | XLON | 00174494363TRLO1.1.1 |
22/03/2019 | 10:02:22 | 9 | 1919.5 | XLON | 00174494382TRLO1.1.1 |
22/03/2019 | 10:02:22 | 65 | 1919.5 | XLON | 00174494383TRLO1.1.1 |
22/03/2019 | 10:03:04 | 35 | 1919.5 | XLON | 00174494450TRLO1.1.1 |
22/03/2019 | 10:04:49 | 154 | 1919.5 | XLON | 00174494682TRLO1.1.1 |
22/03/2019 | 10:05:04 | 100 | 1919 | XLON | 00174494708TRLO1.1.1 |
22/03/2019 | 10:05:46 | 33 | 1919 | XLON | 00174494813TRLO1.1.1 |
22/03/2019 | 10:07:11 | 100 | 1920 | XLON | 00174495021TRLO1.1.1 |
22/03/2019 | 10:07:11 | 117 | 1920 | XLON | 00174495022TRLO1.1.1 |
22/03/2019 | 10:07:20 | 118 | 1919.5 | XLON | 00174495036TRLO1.1.1 |
22/03/2019 | 10:08:02 | 1 | 1919 | XLON | 00174495147TRLO1.1.1 |
22/03/2019 | 10:08:02 | 168 | 1919 | XLON | 00174495149TRLO1.1.1 |
22/03/2019 | 10:09:21 | 120 | 1917 | XLON | 00174495334TRLO1.1.1 |
22/03/2019 | 10:10:01 | 99 | 1917.5 | XLON | 00174495420TRLO1.1.1 |
22/03/2019 | 10:12:03 | 163 | 1918.5 | XLON | 00174495664TRLO1.1.1 |
22/03/2019 | 10:12:21 | 163 | 1918 | XLON | 00174495708TRLO1.1.1 |
22/03/2019 | 10:12:33 | 85 | 1918 | XLON | 00174495728TRLO1.1.1 |
22/03/2019 | 10:13:47 | 91 | 1917.5 | XLON | 00174495866TRLO1.1.1 |
22/03/2019 | 10:13:52 | 80 | 1917 | XLON | 00174495881TRLO1.1.1 |
22/03/2019 | 10:14:51 | 109 | 1917 | XLON | 00174495984TRLO1.1.1 |
22/03/2019 | 10:15:51 | 125 | 1918 | XLON | 00174496119TRLO1.1.1 |
22/03/2019 | 10:16:10 | 13 | 1917 | XLON | 00174496153TRLO1.1.1 |
22/03/2019 | 10:17:22 | 133 | 1916 | XLON | 00174496310TRLO1.1.1 |
22/03/2019 | 10:18:03 | 90 | 1915.5 | XLON | 00174496399TRLO1.1.1 |
22/03/2019 | 10:18:22 | 144 | 1916 | XLON | 00174496451TRLO1.1.1 |
22/03/2019 | 10:19:50 | 107 | 1916 | XLON | 00174496644TRLO1.1.1 |
22/03/2019 | 10:20:53 | 11 | 1915.5 | XLON | 00174496798TRLO1.1.1 |
22/03/2019 | 10:20:53 | 50 | 1915.5 | XLON | 00174496799TRLO1.1.1 |
22/03/2019 | 10:20:53 | 89 | 1915.5 | XLON | 00174496800TRLO1.1.1 |
22/03/2019 | 10:20:53 | 73 | 1915 | XLON | 00174496801TRLO1.1.1 |
22/03/2019 | 10:21:55 | 124 | 1914 | XLON | 00174497114TRLO1.1.1 |
22/03/2019 | 10:22:25 | 102 | 1913.5 | XLON | 00174497232TRLO1.1.1 |
22/03/2019 | 10:22:55 | 78 | 1910 | XLON | 00174497342TRLO1.1.1 |
22/03/2019 | 10:23:40 | 86 | 1908 | XLON | 00174497452TRLO1.1.1 |
22/03/2019 | 10:24:54 | 82 | 1909.5 | XLON | 00174497668TRLO1.1.1 |
22/03/2019 | 10:25:34 | 102 | 1909 | XLON | 00174497772TRLO1.1.1 |
22/03/2019 | 10:26:00 | 124 | 1907.5 | XLON | 00174497819TRLO1.1.1 |
22/03/2019 | 10:26:49 | 110 | 1906.5 | XLON | 00174497911TRLO1.1.1 |
22/03/2019 | 10:27:23 | 117 | 1908 | XLON | 00174497964TRLO1.1.1 |
22/03/2019 | 10:29:19 | 85 | 1908 | XLON | 00174498348TRLO1.1.1 |
22/03/2019 | 10:29:28 | 93 | 1907.5 | XLON | 00174498381TRLO1.1.1 |
22/03/2019 | 10:31:40 | 166 | 1910.5 | XLON | 00174498711TRLO1.1.1 |
22/03/2019 | 10:31:53 | 161 | 1910 | XLON | 00174498729TRLO1.1.1 |
22/03/2019 | 10:33:31 | 123 | 1909.5 | XLON | 00174498957TRLO1.1.1 |
22/03/2019 | 10:33:31 | 155 | 1909.5 | XLON | 00174498965TRLO1.1.1 |
22/03/2019 | 10:35:24 | 127 | 1907 | XLON | 00174499180TRLO1.1.1 |
22/03/2019 | 10:38:00 | 266 | 1908 | XLON | 00174499524TRLO1.1.1 |
22/03/2019 | 10:39:19 | 171 | 1909 | XLON | 00174499706TRLO1.1.1 |
22/03/2019 | 10:39:22 | 166 | 1908.5 | XLON | 00174499723TRLO1.1.1 |
22/03/2019 | 10:41:58 | 170 | 1911 | XLON | 00174499994TRLO1.1.1 |
22/03/2019 | 10:41:58 | 42 | 1911 | XLON | 00174499995TRLO1.1.1 |
22/03/2019 | 10:43:29 | 100 | 1911.5 | XLON | 00174500153TRLO1.1.1 |
22/03/2019 | 10:45:09 | 233 | 1914 | XLON | 00174500279TRLO1.1.1 |
22/03/2019 | 10:45:09 | 40 | 1914 | XLON | 00174500280TRLO1.1.1 |
22/03/2019 | 10:45:09 | 263 | 1913.5 | XLON | 00174500281TRLO1.1.1 |
22/03/2019 | 10:46:59 | 136 | 1915 | XLON | 00174500525TRLO1.1.1 |
22/03/2019 | 10:47:12 | 84 | 1914.5 | XLON | 00174500555TRLO1.1.1 |
22/03/2019 | 10:49:06 | 124 | 1919.5 | XLON | 00174500868TRLO1.1.1 |
22/03/2019 | 10:49:06 | 91 | 1919 | XLON | 00174500869TRLO1.1.1 |
22/03/2019 | 10:50:47 | 11 | 1918 | XLON | 00174501181TRLO1.1.1 |
22/03/2019 | 10:50:56 | 94 | 1918 | XLON | 00174501194TRLO1.1.1 |
22/03/2019 | 10:50:56 | 83 | 1918 | XLON | 00174501196TRLO1.1.1 |
22/03/2019 | 10:51:02 | 81 | 1917.5 | XLON | 00174501216TRLO1.1.1 |
22/03/2019 | 10:53:34 | 142 | 1918 | XLON | 00174501614TRLO1.1.1 |
22/03/2019 | 10:53:37 | 138 | 1917.5 | XLON | 00174501621TRLO1.1.1 |
22/03/2019 | 10:55:21 | 106 | 1917 | XLON | 00174501836TRLO1.1.1 |
22/03/2019 | 10:55:21 | 42 | 1917 | XLON | 00174501837TRLO1.1.1 |
22/03/2019 | 10:55:30 | 137 | 1916.5 | XLON | 00174501863TRLO1.1.1 |
22/03/2019 | 10:56:39 | 75 | 1916 | XLON | 00174502000TRLO1.1.1 |
22/03/2019 | 10:58:45 | 78 | 1916.5 | XLON | 00174502241TRLO1.1.1 |
22/03/2019 | 10:58:45 | 100 | 1916.5 | XLON | 00174502242TRLO1.1.1 |
22/03/2019 | 10:58:45 | 53 | 1916.5 | XLON | 00174502243TRLO1.1.1 |
22/03/2019 | 10:58:45 | 47 | 1916.5 | XLON | 00174502244TRLO1.1.1 |
22/03/2019 | 10:58:45 | 136 | 1916.5 | XLON | 00174502245TRLO1.1.1 |
22/03/2019 | 10:59:49 | 114 | 1916.5 | XLON | 00174502406TRLO1.1.1 |
22/03/2019 | 11:00:53 | 90 | 1916.5 | XLON | 00174502531TRLO1.1.1 |
22/03/2019 | 11:02:06 | 117 | 1916.5 | XLON | 00174502627TRLO1.1.1 |
22/03/2019 | 11:02:22 | 81 | 1916 | XLON | 00174502654TRLO1.1.1 |
22/03/2019 | 11:03:42 | 72 | 1915.5 | XLON | 00174502825TRLO1.1.1 |
22/03/2019 | 11:04:09 | 99 | 1915 | XLON | 00174502886TRLO1.1.1 |
22/03/2019 | 11:05:17 | 61 | 1914.5 | XLON | 00174503088TRLO1.1.1 |
22/03/2019 | 11:05:17 | 82 | 1914.5 | XLON | 00174503091TRLO1.1.1 |
22/03/2019 | 11:06:09 | 95 | 1915.5 | XLON | 00174503238TRLO1.1.1 |
22/03/2019 | 11:06:33 | 85 | 1915 | XLON | 00174503270TRLO1.1.1 |
22/03/2019 | 11:09:00 | 200 | 1915.5 | XLON | 00174503541TRLO1.1.1 |
22/03/2019 | 11:09:21 | 146 | 1915 | XLON | 00174503555TRLO1.1.1 |
22/03/2019 | 11:11:01 | 92 | 1914.5 | XLON | 00174503713TRLO1.1.1 |
22/03/2019 | 11:11:01 | 86 | 1914 | XLON | 00174503714TRLO1.1.1 |
22/03/2019 | 11:11:59 | 102 | 1913.5 | XLON | 00174503796TRLO1.1.1 |
22/03/2019 | 11:12:12 | 11 | 1913 | XLON | 00174503819TRLO1.1.1 |
22/03/2019 | 11:12:12 | 128 | 1913 | XLON | 00174503820TRLO1.1.1 |
22/03/2019 | 11:12:42 | 85 | 1912.5 | XLON | 00174503902TRLO1.1.1 |
22/03/2019 | 11:15:11 | 173 | 1914 | XLON | 00174504204TRLO1.1.1 |
22/03/2019 | 11:16:19 | 85 | 1914 | XLON | 00174504337TRLO1.1.1 |
22/03/2019 | 11:16:20 | 131 | 1913.5 | XLON | 00174504342TRLO1.1.1 |
22/03/2019 | 11:16:20 | 67 | 1913.5 | XLON | 00174504343TRLO1.1.1 |
22/03/2019 | 11:18:14 | 100 | 1913.5 | XLON | 00174504500TRLO1.1.1 |
22/03/2019 | 11:18:14 | 21 | 1913.5 | XLON | 00174504501TRLO1.1.1 |
22/03/2019 | 11:18:36 | 113 | 1913 | XLON | 00174504551TRLO1.1.1 |
22/03/2019 | 11:21:10 | 233 | 1913 | XLON | 00174504861TRLO1.1.1 |
22/03/2019 | 11:24:06 | 306 | 1917.5 | XLON | 00174505176TRLO1.1.1 |
22/03/2019 | 11:24:34 | 91 | 1917 | XLON | 00174505229TRLO1.1.1 |
22/03/2019 | 11:24:34 | 113 | 1917 | XLON | 00174505230TRLO1.1.1 |
22/03/2019 | 11:25:10 | 114 | 1916.5 | XLON | 00174505298TRLO1.1.1 |
22/03/2019 | 11:25:51 | 106 | 1915.5 | XLON | 00174505342TRLO1.1.1 |
22/03/2019 | 11:27:17 | 108 | 1915.5 | XLON | 00174505487TRLO1.1.1 |
22/03/2019 | 11:27:25 | 59 | 1915 | XLON | 00174505510TRLO1.1.1 |
22/03/2019 | 11:29:08 | 76 | 1914.5 | XLON | 00174505684TRLO1.1.1 |
22/03/2019 | 11:29:08 | 123 | 1914.5 | XLON | 00174505685TRLO1.1.1 |
22/03/2019 | 11:30:46 | 86 | 1914.5 | XLON | 00174505793TRLO1.1.1 |
22/03/2019 | 11:32:51 | 213 | 1914.5 | XLON | 00174506032TRLO1.1.1 |
22/03/2019 | 11:34:21 | 85 | 1914.5 | XLON | 00174506240TRLO1.1.1 |
22/03/2019 | 11:36:00 | 287 | 1915 | XLON | 00174506451TRLO1.1.1 |
22/03/2019 | 11:36:06 | 156 | 1914.5 | XLON | 00174506460TRLO1.1.1 |
22/03/2019 | 11:36:32 | 133 | 1914 | XLON | 00174506513TRLO1.1.1 |
22/03/2019 | 11:36:32 | 1 | 1914 | XLON | 00174506514TRLO1.1.1 |
22/03/2019 | 11:37:47 | 140 | 1915 | XLON | 00174506654TRLO1.1.1 |
22/03/2019 | 11:38:48 | 80 | 1914.5 | XLON | 00174506765TRLO1.1.1 |
22/03/2019 | 11:41:22 | 102 | 1914.5 | XLON | 00174507056TRLO1.1.1 |
22/03/2019 | 11:41:22 | 154 | 1914.5 | XLON | 00174507057TRLO1.1.1 |
22/03/2019 | 11:42:10 | 102 | 1913.5 | XLON | 00174507123TRLO1.1.1 |
22/03/2019 | 11:42:10 | 120 | 1913 | XLON | 00174507124TRLO1.1.1 |
22/03/2019 | 11:44:03 | 109 | 1913 | XLON | 00174507262TRLO1.1.1 |
22/03/2019 | 11:45:57 | 221 | 1915 | XLON | 00174507494TRLO1.1.1 |
22/03/2019 | 11:47:48 | 209 | 1920.5 | XLON | 00174507674TRLO1.1.1 |
22/03/2019 | 11:49:05 | 135 | 1920 | XLON | 00174507816TRLO1.1.1 |
22/03/2019 | 11:49:05 | 89 | 1920 | XLON | 00174507818TRLO1.1.1 |
22/03/2019 | 11:49:51 | 107 | 1919.5 | XLON | 00174507904TRLO1.1.1 |
22/03/2019 | 11:51:58 | 139 | 1922 | XLON | 00174508253TRLO1.1.1 |
22/03/2019 | 11:51:58 | 171 | 1921.5 | XLON | 00174508254TRLO1.1.1 |
22/03/2019 | 11:53:20 | 164 | 1921.5 | XLON | 00174508463TRLO1.1.1 |
22/03/2019 | 11:54:16 | 149 | 1920 | XLON | 00174508590TRLO1.1.1 |
22/03/2019 | 11:55:05 | 89 | 1916.5 | XLON | 00174508752TRLO1.1.1 |
22/03/2019 | 11:55:49 | 76 | 1915.5 | XLON | 00174508852TRLO1.1.1 |
22/03/2019 | 11:56:14 | 104 | 1915 | XLON | 00174508891TRLO1.1.1 |
22/03/2019 | 11:57:18 | 80 | 1912.5 | XLON | 00174509039TRLO1.1.1 |
22/03/2019 | 12:02:07 | 83 | 1913 | XLON | 00174509446TRLO1.1.1 |
22/03/2019 | 12:02:07 | 106 | 1913 | XLON | 00174509447TRLO1.1.1 |
22/03/2019 | 12:02:11 | 176 | 1912.5 | XLON | 00174509470TRLO1.1.1 |
22/03/2019 | 12:04:28 | 179 | 1911.5 | XLON | 00174509768TRLO1.1.1 |
22/03/2019 | 12:04:28 | 125 | 1911 | XLON | 00174509769TRLO1.1.1 |
22/03/2019 | 12:05:13 | 50 | 1910 | XLON | 00174509842TRLO1.1.1 |
22/03/2019 | 12:05:13 | 49 | 1910 | XLON | 00174509843TRLO1.1.1 |
22/03/2019 | 12:08:20 | 215 | 1909.5 | XLON | 00174510097TRLO1.1.1 |
22/03/2019 | 12:09:47 | 221 | 1909 | XLON | 00174510240TRLO1.1.1 |
22/03/2019 | 12:11:25 | 160 | 1909 | XLON | 00174510507TRLO1.1.1 |
22/03/2019 | 12:11:25 | 71 | 1909 | XLON | 00174510508TRLO1.1.1 |
22/03/2019 | 12:11:49 | 136 | 1908.5 | XLON | 00174510567TRLO1.1.1 |
22/03/2019 | 12:13:18 | 119 | 1907 | XLON | 00174510686TRLO1.1.1 |
22/03/2019 | 12:14:19 | 80 | 1905.5 | XLON | 00174510815TRLO1.1.1 |
22/03/2019 | 12:14:19 | 120 | 1905.5 | XLON | 00174510816TRLO1.1.1 |
22/03/2019 | 12:14:19 | 48 | 1905.5 | XLON | 00174510818TRLO1.1.1 |
22/03/2019 | 12:16:10 | 108 | 1905 | XLON | 00174511040TRLO1.1.1 |
22/03/2019 | 12:17:51 | 62 | 1904.5 | XLON | 00174511186TRLO1.1.1 |
22/03/2019 | 12:17:51 | 84 | 1904.5 | XLON | 00174511187TRLO1.1.1 |
22/03/2019 | 12:17:54 | 62 | 1904 | XLON | 00174511207TRLO1.1.1 |
22/03/2019 | 12:19:39 | 187 | 1904 | XLON | 00174511447TRLO1.1.1 |
22/03/2019 | 12:22:51 | 152 | 1907 | XLON | 00174511967TRLO1.1.1 |
22/03/2019 | 12:22:51 | 37 | 1907 | XLON | 00174511968TRLO1.1.1 |
22/03/2019 | 12:22:51 | 14 | 1907 | XLON | 00174511969TRLO1.1.1 |
22/03/2019 | 12:22:51 | 187 | 1907 | XLON | 00174511970TRLO1.1.1 |
22/03/2019 | 12:24:32 | 168 | 1906.5 | XLON | 00174512358TRLO1.1.1 |
22/03/2019 | 12:25:06 | 144 | 1906 | XLON | 00174512423TRLO1.1.1 |
22/03/2019 | 12:27:00 | 187 | 1906.5 | XLON | 00174512600TRLO1.1.1 |
22/03/2019 | 12:29:45 | 164 | 1909 | XLON | 00174512961TRLO1.1.1 |
22/03/2019 | 12:30:06 | 74 | 1909 | XLON | 00174512990TRLO1.1.1 |
22/03/2019 | 12:30:06 | 148 | 1909 | XLON | 00174512991TRLO1.1.1 |
22/03/2019 | 12:31:02 | 148 | 1908.5 | XLON | 00174513080TRLO1.1.1 |
22/03/2019 | 12:31:02 | 162 | 1908.5 | XLON | 00174513081TRLO1.1.1 |
22/03/2019 | 12:32:36 | 164 | 1908.5 | XLON | 00174513289TRLO1.1.1 |
22/03/2019 | 12:34:17 | 142 | 1907 | XLON | 00174513481TRLO1.1.1 |
22/03/2019 | 12:36:13 | 150 | 1907 | XLON | 00174513718TRLO1.1.1 |
22/03/2019 | 12:36:13 | 48 | 1907 | XLON | 00174513719TRLO1.1.1 |
22/03/2019 | 12:36:13 | 138 | 1907 | XLON | 00174513720TRLO1.1.1 |
22/03/2019 | 12:38:45 | 154 | 1907 | XLON | 00174514014TRLO1.1.1 |
22/03/2019 | 12:38:45 | 190 | 1906.5 | XLON | 00174514015TRLO1.1.1 |
22/03/2019 | 12:40:00 | 85 | 1906 | XLON | 00174514116TRLO1.1.1 |
22/03/2019 | 12:40:02 | 101 | 1905.5 | XLON | 00174514121TRLO1.1.1 |
22/03/2019 | 12:41:47 | 126 | 1905.5 | XLON | 00174514378TRLO1.1.1 |
22/03/2019 | 12:41:52 | 112 | 1905 | XLON | 00174514387TRLO1.1.1 |
22/03/2019 | 12:43:38 | 119 | 1904 | XLON | 00174514577TRLO1.1.1 |
22/03/2019 | 12:44:47 | 128 | 1904 | XLON | 00174514870TRLO1.1.1 |
22/03/2019 | 12:44:47 | 89 | 1903.5 | XLON | 00174514871TRLO1.1.1 |
22/03/2019 | 12:47:16 | 192 | 1904.5 | XLON | 00174515149TRLO1.1.1 |
22/03/2019 | 12:47:17 | 140 | 1904 | XLON | 00174515150TRLO1.1.1 |
22/03/2019 | 12:48:56 | 99 | 1903.5 | XLON | 00174515408TRLO1.1.1 |
22/03/2019 | 12:49:49 | 102 | 1903.5 | XLON | 00174515491TRLO1.1.1 |
22/03/2019 | 12:50:23 | 39 | 1903 | XLON | 00174515572TRLO1.1.1 |
22/03/2019 | 12:50:23 | 53 | 1903 | XLON | 00174515573TRLO1.1.1 |
22/03/2019 | 12:50:23 | 58 | 1903 | XLON | 00174515574TRLO1.1.1 |
22/03/2019 | 12:50:24 | 10 | 1903 | XLON | 00174515575TRLO1.1.1 |
22/03/2019 | 12:52:07 | 137 | 1903.5 | XLON | 00174515724TRLO1.1.1 |
22/03/2019 | 12:52:46 | 92 | 1903 | XLON | 00174515825TRLO1.1.1 |
22/03/2019 | 12:52:46 | 166 | 1903 | XLON | 00174515827TRLO1.1.1 |
22/03/2019 | 12:53:20 | 80 | 1902.5 | XLON | 00174515879TRLO1.1.1 |
22/03/2019 | 12:53:20 | 20 | 1902.5 | XLON | 00174515880TRLO1.1.1 |
22/03/2019 | 12:53:52 | 76 | 1902 | XLON | 00174515929TRLO1.1.1 |
22/03/2019 | 12:56:08 | 153 | 1901.5 | XLON | 00174516161TRLO1.1.1 |
22/03/2019 | 12:58:04 | 80 | 1904.5 | XLON | 00174516374TRLO1.1.1 |
22/03/2019 | 12:58:04 | 76 | 1904.5 | XLON | 00174516375TRLO1.1.1 |
22/03/2019 | 12:58:05 | 71 | 1904 | XLON | 00174516376TRLO1.1.1 |
22/03/2019 | 12:58:05 | 164 | 1904 | XLON | 00174516377TRLO1.1.1 |
22/03/2019 | 13:00:07 | 159 | 1903.5 | XLON | 00174516642TRLO1.1.1 |
22/03/2019 | 13:04:57 | 160 | 1905 | XLON | 00174517047TRLO1.1.1 |
22/03/2019 | 13:04:58 | 240 | 1905 | XLON | 00174517048TRLO1.1.1 |
22/03/2019 | 13:04:58 | 80 | 1905 | XLON | 00174517049TRLO1.1.1 |
22/03/2019 | 13:04:58 | 8 | 1905 | XLON | 00174517050TRLO1.1.1 |
22/03/2019 | 13:04:58 | 104 | 1905 | XLON | 00174517051TRLO1.1.1 |
22/03/2019 | 13:05:08 | 128 | 1904.5 | XLON | 00174517071TRLO1.1.1 |
22/03/2019 | 13:05:45 | 119 | 1903 | XLON | 00174517115TRLO1.1.1 |
22/03/2019 | 13:07:28 | 161 | 1904 | XLON | 00174517278TRLO1.1.1 |
22/03/2019 | 13:08:57 | 149 | 1903.5 | XLON | 00174517410TRLO1.1.1 |
22/03/2019 | 13:08:57 | 152 | 1903.5 | XLON | 00174517411TRLO1.1.1 |
22/03/2019 | 13:09:48 | 70 | 1902.5 | XLON | 00174517539TRLO1.1.1 |
22/03/2019 | 13:10:30 | 100 | 1902 | XLON | 00174517616TRLO1.1.1 |
22/03/2019 | 13:10:47 | 88 | 1900.5 | XLON | 00174517648TRLO1.1.1 |
22/03/2019 | 13:12:47 | 102 | 1901.5 | XLON | 00174517961TRLO1.1.1 |
22/03/2019 | 13:12:47 | 32 | 1901.5 | XLON | 00174517962TRLO1.1.1 |
22/03/2019 | 13:12:47 | 88 | 1901.5 | XLON | 00174517963TRLO1.1.1 |
22/03/2019 | 13:13:25 | 78 | 1901 | XLON | 00174518042TRLO1.1.1 |
22/03/2019 | 13:15:25 | 81 | 1902.5 | XLON | 00174518285TRLO1.1.1 |
22/03/2019 | 13:17:01 | 84 | 1902.5 | XLON | 00174518451TRLO1.1.1 |
22/03/2019 | 13:17:01 | 72 | 1902.5 | XLON | 00174518452TRLO1.1.1 |
22/03/2019 | 13:17:01 | 140 | 1902.5 | XLON | 00174518453TRLO1.1.1 |
22/03/2019 | 13:17:01 | 74 | 1902.5 | XLON | 00174518454TRLO1.1.1 |
22/03/2019 | 13:17:01 | 1 | 1902.5 | XLON | 00174518455TRLO1.1.1 |
22/03/2019 | 13:17:02 | 76 | 1902 | XLON | 00174518456TRLO1.1.1 |
22/03/2019 | 13:18:25 | 102 | 1902.5 | XLON | 00174518566TRLO1.1.1 |
22/03/2019 | 13:18:25 | 24 | 1902.5 | XLON | 00174518567TRLO1.1.1 |
22/03/2019 | 13:19:53 | 78 | 1904 | XLON | 00174518671TRLO1.1.1 |
22/03/2019 | 13:20:06 | 113 | 1904 | XLON | 00174518689TRLO1.1.1 |
22/03/2019 | 13:20:06 | 118 | 1903.5 | XLON | 00174518720TRLO1.1.1 |
22/03/2019 | 13:22:03 | 142 | 1903.5 | XLON | 00174518892TRLO1.1.1 |
22/03/2019 | 13:22:03 | 106 | 1903.5 | XLON | 00174518893TRLO1.1.1 |
22/03/2019 | 13:22:03 | 58 | 1903.5 | XLON | 00174518894TRLO1.1.1 |
22/03/2019 | 13:22:03 | 49 | 1903.5 | XLON | 00174518895TRLO1.1.1 |
22/03/2019 | 13:23:01 | 112 | 1900 | XLON | 00174518976TRLO1.1.1 |
22/03/2019 | 13:24:35 | 104 | 1898.5 | XLON | 00174519178TRLO1.1.1 |
22/03/2019 | 13:26:03 | 137 | 1902 | XLON | 00174519345TRLO1.1.1 |
22/03/2019 | 13:26:04 | 11 | 1902 | XLON | 00174519347TRLO1.1.1 |
22/03/2019 | 13:26:04 | 133 | 1902 | XLON | 00174519348TRLO1.1.1 |
22/03/2019 | 13:28:31 | 172 | 1904 | XLON | 00174519685TRLO1.1.1 |
22/03/2019 | 13:28:31 | 152 | 1904 | XLON | 00174519686TRLO1.1.1 |
22/03/2019 | 13:28:55 | 25 | 1903.5 | XLON | 00174519724TRLO1.1.1 |
22/03/2019 | 13:28:55 | 81 | 1903.5 | XLON | 00174519725TRLO1.1.1 |
22/03/2019 | 13:30:23 | 39 | 1903.5 | XLON | 00174520027TRLO1.1.1 |
22/03/2019 | 13:30:39 | 137 | 1904 | XLON | 00174520060TRLO1.1.1 |
22/03/2019 | 13:30:54 | 118 | 1903.5 | XLON | 00174520126TRLO1.1.1 |
22/03/2019 | 13:31:19 | 107 | 1903 | XLON | 00174520255TRLO1.1.1 |
22/03/2019 | 13:31:33 | 86 | 1904 | XLON | 00174520290TRLO1.1.1 |
22/03/2019 | 13:32:21 | 73 | 1904 | XLON | 00174520454TRLO1.1.1 |
22/03/2019 | 13:32:50 | 73 | 1903 | XLON | 00174520633TRLO1.1.1 |
22/03/2019 | 13:32:50 | 133 | 1903 | XLON | 00174520634TRLO1.1.1 |
22/03/2019 | 13:32:50 | 86 | 1902.5 | XLON | 00174520635TRLO1.1.1 |
22/03/2019 | 13:35:01 | 78 | 1901.5 | XLON | 00174521099TRLO1.1.1 |
22/03/2019 | 13:35:01 | 75 | 1901.5 | XLON | 00174521100TRLO1.1.1 |
22/03/2019 | 13:35:01 | 117 | 1901.5 | XLON | 00174521101TRLO1.1.1 |
22/03/2019 | 13:35:01 | 108 | 1901 | XLON | 00174521102TRLO1.1.1 |
22/03/2019 | 13:36:52 | 79 | 1898.5 | XLON | 00174521412TRLO1.1.1 |
22/03/2019 | 13:37:58 | 76 | 1898 | XLON | 00174521592TRLO1.1.1 |
22/03/2019 | 13:37:58 | 77 | 1898 | XLON | 00174521593TRLO1.1.1 |
22/03/2019 | 13:37:58 | 124 | 1898 | XLON | 00174521594TRLO1.1.1 |
22/03/2019 | 13:37:59 | 107 | 1897.5 | XLON | 00174521595TRLO1.1.1 |
22/03/2019 | 13:38:32 | 124 | 1896 | XLON | 00174521676TRLO1.1.1 |
22/03/2019 | 13:39:16 | 70 | 1895.5 | XLON | 00174521768TRLO1.1.1 |
22/03/2019 | 13:39:32 | 110 | 1895 | XLON | 00174521802TRLO1.1.1 |
22/03/2019 | 13:40:54 | 77 | 1896 | XLON | 00174522102TRLO1.1.1 |
22/03/2019 | 13:40:54 | 78 | 1895.5 | XLON | 00174522103TRLO1.1.1 |
22/03/2019 | 13:41:57 | 85 | 1895 | XLON | 00174522344TRLO1.1.1 |
22/03/2019 | 13:42:09 | 109 | 1894.5 | XLON | 00174522381TRLO1.1.1 |
22/03/2019 | 13:42:09 | 37 | 1894.5 | XLON | 00174522382TRLO1.1.1 |
22/03/2019 | 13:42:48 | 78 | 1895 | XLON | 00174522521TRLO1.1.1 |
22/03/2019 | 13:43:59 | 109 | 1895.5 | XLON | 00174522669TRLO1.1.1 |
22/03/2019 | 13:45:00 | 107 | 1895 | XLON | 00174522852TRLO1.1.1 |
22/03/2019 | 13:46:10 | 130 | 1896 | XLON | 00174523100TRLO1.1.1 |
22/03/2019 | 13:46:11 | 14 | 1896 | XLON | 00174523101TRLO1.1.1 |
22/03/2019 | 13:46:19 | 118 | 1895.5 | XLON | 00174523119TRLO1.1.1 |
22/03/2019 | 13:46:19 | 37 | 1895 | XLON | 00174523133TRLO1.1.1 |
22/03/2019 | 13:46:19 | 45 | 1895 | XLON | 00174523134TRLO1.1.1 |
22/03/2019 | 13:47:56 | 136 | 1892 | XLON | 00174523440TRLO1.1.1 |
22/03/2019 | 13:48:23 | 87 | 1891.5 | XLON | 00174523566TRLO1.1.1 |
22/03/2019 | 13:48:32 | 141 | 1890.5 | XLON | 00174523575TRLO1.1.1 |
22/03/2019 | 13:49:59 | 66 | 1890 | XLON | 00174523938TRLO1.1.1 |
22/03/2019 | 13:49:59 | 27 | 1890 | XLON | 00174523939TRLO1.1.1 |
22/03/2019 | 13:50:00 | 53 | 1889.5 | XLON | 00174523940TRLO1.1.1 |
22/03/2019 | 13:50:08 | 82 | 1889.5 | XLON | 00174523996TRLO1.1.1 |
22/03/2019 | 13:51:43 | 110 | 1888.5 | XLON | 00174524364TRLO1.1.1 |
22/03/2019 | 13:51:43 | 121 | 1888 | XLON | 00174524365TRLO1.1.1 |
22/03/2019 | 13:52:00 | 64 | 1886.5 | XLON | 00174524467TRLO1.1.1 |
22/03/2019 | 13:52:00 | 29 | 1886.5 | XLON | 00174524468TRLO1.1.1 |
22/03/2019 | 13:53:40 | 82 | 1884.5 | XLON | 00174524865TRLO1.1.1 |
22/03/2019 | 13:53:41 | 82 | 1884 | XLON | 00174524872TRLO1.1.1 |
22/03/2019 | 13:54:38 | 87 | 1884 | XLON | 00174525048TRLO1.1.1 |
22/03/2019 | 13:54:50 | 87 | 1883.5 | XLON | 00174525099TRLO1.1.1 |
22/03/2019 | 13:55:00 | 138 | 1882.5 | XLON | 00174525123TRLO1.1.1 |
22/03/2019 | 13:55:39 | 99 | 1881.5 | XLON | 00174525251TRLO1.1.1 |
22/03/2019 | 13:55:53 | 81 | 1881.5 | XLON | 00174525287TRLO1.1.1 |
22/03/2019 | 13:57:40 | 120 | 1882.5 | XLON | 00174525759TRLO1.1.1 |
22/03/2019 | 13:58:04 | 120 | 1882 | XLON | 00174525937TRLO1.1.1 |
22/03/2019 | 13:58:27 | 125 | 1881 | XLON | 00174526061TRLO1.1.1 |
22/03/2019 | 13:59:03 | 119 | 1880 | XLON | 00174526170TRLO1.1.1 |
22/03/2019 | 14:02:05 | 255 | 1887.5 | XLON | 00174526964TRLO1.1.1 |
22/03/2019 | 14:02:05 | 71 | 1887.5 | XLON | 00174526965TRLO1.1.1 |
22/03/2019 | 14:02:52 | 85 | 1888 | XLON | 00174527094TRLO1.1.1 |
22/03/2019 | 14:02:52 | 74 | 1888 | XLON | 00174527095TRLO1.1.1 |
22/03/2019 | 14:02:52 | 71 | 1888 | XLON | 00174527096TRLO1.1.1 |
22/03/2019 | 14:03:00 | 57 | 1887.5 | XLON | 00174527122TRLO1.1.1 |
22/03/2019 | 14:03:13 | 101 | 1886.5 | XLON | 00174527184TRLO1.1.1 |
22/03/2019 | 14:03:58 | 111 | 1887.5 | XLON | 00174527305TRLO1.1.1 |
22/03/2019 | 14:04:24 | 83 | 1886.5 | XLON | 00174527391TRLO1.1.1 |
22/03/2019 | 14:06:39 | 228 | 1888 | XLON | 00174527814TRLO1.1.1 |
22/03/2019 | 14:07:56 | 80 | 1885.5 | XLON | 00174528072TRLO1.1.1 |
22/03/2019 | 14:07:56 | 84 | 1885.5 | XLON | 00174528073TRLO1.1.1 |
22/03/2019 | 14:09:06 | 87 | 1888 | XLON | 00174528295TRLO1.1.1 |
22/03/2019 | 14:09:06 | 75 | 1888 | XLON | 00174528296TRLO1.1.1 |
22/03/2019 | 14:09:06 | 82 | 1888 | XLON | 00174528297TRLO1.1.1 |
22/03/2019 | 14:09:06 | 20 | 1888 | XLON | 00174528298TRLO1.1.1 |
22/03/2019 | 14:09:13 | 111 | 1887.5 | XLON | 00174528317TRLO1.1.1 |
22/03/2019 | 14:10:04 | 125 | 1886 | XLON | 00174528556TRLO1.1.1 |
22/03/2019 | 14:11:38 | 76 | 1887.5 | XLON | 00174528829TRLO1.1.1 |
22/03/2019 | 14:11:38 | 68 | 1887.5 | XLON | 00174528830TRLO1.1.1 |
22/03/2019 | 14:11:38 | 106 | 1887.5 | XLON | 00174528831TRLO1.1.1 |
22/03/2019 | 14:11:38 | 86 | 1887 | XLON | 00174528834TRLO1.1.1 |
22/03/2019 | 14:12:46 | 92 | 1887.5 | XLON | 00174529044TRLO1.1.1 |
22/03/2019 | 14:12:50 | 80 | 1887 | XLON | 00174529069TRLO1.1.1 |
22/03/2019 | 14:14:13 | 87 | 1887 | XLON | 00174529365TRLO1.1.1 |
22/03/2019 | 14:14:13 | 71 | 1887 | XLON | 00174529366TRLO1.1.1 |
22/03/2019 | 14:14:17 | 85 | 1886.5 | XLON | 00174529387TRLO1.1.1 |
22/03/2019 | 14:14:36 | 1 | 1886.5 | XLON | 00174529441TRLO1.1.1 |
22/03/2019 | 14:15:41 | 84 | 1888 | XLON | 00174529659TRLO1.1.1 |
22/03/2019 | 14:16:35 | 4 | 1888.5 | XLON | 00174529920TRLO1.1.1 |
22/03/2019 | 14:16:35 | 71 | 1888.5 | XLON | 00174529921TRLO1.1.1 |
22/03/2019 | 14:16:35 | 75 | 1888.5 | XLON | 00174529922TRLO1.1.1 |
22/03/2019 | 14:16:38 | 75 | 1888 | XLON | 00174529939TRLO1.1.1 |
22/03/2019 | 14:17:54 | 180 | 1888 | XLON | 00174530312TRLO1.1.1 |
22/03/2019 | 14:18:15 | 124 | 1887.5 | XLON | 00174530373TRLO1.1.1 |
22/03/2019 | 14:18:15 | 22 | 1887.5 | XLON | 00174530374TRLO1.1.1 |
22/03/2019 | 14:18:54 | 137 | 1887.5 | XLON | 00174530463TRLO1.1.1 |
22/03/2019 | 14:18:54 | 82 | 1887.5 | XLON | 00174530464TRLO1.1.1 |
22/03/2019 | 14:19:05 | 85 | 1887 | XLON | 00174530517TRLO1.1.1 |
22/03/2019 | 14:20:03 | 70 | 1888 | XLON | 00174530828TRLO1.1.1 |
22/03/2019 | 14:20:41 | 72 | 1888 | XLON | 00174530950TRLO1.1.1 |
22/03/2019 | 14:20:41 | 131 | 1888 | XLON | 00174530951TRLO1.1.1 |
22/03/2019 | 14:20:49 | 70 | 1887.5 | XLON | 00174530980TRLO1.1.1 |
22/03/2019 | 14:23:01 | 228 | 1888 | XLON | 00174531517TRLO1.1.1 |
22/03/2019 | 14:24:02 | 56 | 1887.5 | XLON | 00174531806TRLO1.1.1 |
22/03/2019 | 14:24:02 | 43 | 1887.5 | XLON | 00174531807TRLO1.1.1 |
22/03/2019 | 14:24:02 | 70 | 1887.5 | XLON | 00174531808TRLO1.1.1 |
22/03/2019 | 14:24:03 | 85 | 1887.5 | XLON | 00174531809TRLO1.1.1 |
22/03/2019 | 14:24:03 | 75 | 1887 | XLON | 00174531810TRLO1.1.1 |
22/03/2019 | 14:25:06 | 71 | 1888 | XLON | 00174532299TRLO1.1.1 |
22/03/2019 | 14:25:44 | 81 | 1888.5 | XLON | 00174532430TRLO1.1.1 |
22/03/2019 | 14:25:44 | 102 | 1888 | XLON | 00174532431TRLO1.1.1 |
22/03/2019 | 14:25:44 | 66 | 1887.5 | XLON | 00174532432TRLO1.1.1 |
22/03/2019 | 14:26:39 | 82 | 1888 | XLON | 00174532670TRLO1.1.1 |
22/03/2019 | 14:28:15 | 258 | 1888.5 | XLON | 00174533020TRLO1.1.1 |
22/03/2019 | 14:28:15 | 111 | 1888.5 | XLON | 00174533021TRLO1.1.1 |
22/03/2019 | 14:28:15 | 61 | 1888 | XLON | 00174533022TRLO1.1.1 |
22/03/2019 | 14:29:11 | 81 | 1887.5 | XLON | 00174533198TRLO1.1.1 |
22/03/2019 | 14:29:17 | 93 | 1885.5 | XLON | 00174533249TRLO1.1.1 |
22/03/2019 | 14:30:52 | 11 | 1887 | XLON | 00174533568TRLO1.1.1 |
22/03/2019 | 14:30:52 | 62 | 1887 | XLON | 00174533569TRLO1.1.1 |
22/03/2019 | 14:31:18 | 156 | 1887.5 | XLON | 00174533642TRLO1.1.1 |
22/03/2019 | 14:31:18 | 70 | 1887.5 | XLON | 00174533643TRLO1.1.1 |
22/03/2019 | 14:31:18 | 78 | 1887.5 | XLON | 00174533644TRLO1.1.1 |
22/03/2019 | 14:31:22 | 62 | 1887 | XLON | 00174533662TRLO1.1.1 |
22/03/2019 | 14:31:44 | 104 | 1886 | XLON | 00174533717TRLO1.1.1 |
22/03/2019 | 14:32:54 | 84 | 1883 | XLON | 00174533917TRLO1.1.1 |
22/03/2019 | 14:32:54 | 159 | 1883 | XLON | 00174533918TRLO1.1.1 |
22/03/2019 | 14:34:37 | 73 | 1883 | XLON | 00174534272TRLO1.1.1 |
22/03/2019 | 14:35:04 | 71 | 1884 | XLON | 00174534376TRLO1.1.1 |
22/03/2019 | 14:36:05 | 83 | 1884 | XLON | 00174534539TRLO1.1.1 |
22/03/2019 | 14:36:05 | 213 | 1884 | XLON | 00174534540TRLO1.1.1 |
22/03/2019 | 14:36:05 | 50 | 1884 | XLON | 00174534541TRLO1.1.1 |
22/03/2019 | 14:36:05 | 34 | 1884 | XLON | 00174534542TRLO1.1.1 |
22/03/2019 | 14:36:05 | 87 | 1883.5 | XLON | 00174534545TRLO1.1.1 |
22/03/2019 | 14:38:08 | 89 | 1884.5 | XLON | 00174535006TRLO1.1.1 |
22/03/2019 | 14:38:08 | 81 | 1884.5 | XLON | 00174535008TRLO1.1.1 |
22/03/2019 | 14:38:08 | 74 | 1884.5 | XLON | 00174535010TRLO1.1.1 |
22/03/2019 | 14:38:10 | 88 | 1884 | XLON | 00174535018TRLO1.1.1 |
22/03/2019 | 14:40:10 | 258 | 1884 | XLON | 00174535482TRLO1.1.1 |
22/03/2019 | 14:40:10 | 25 | 1884 | XLON | 00174535483TRLO1.1.1 |
22/03/2019 | 14:40:10 | 55 | 1884 | XLON | 00174535484TRLO1.1.1 |
22/03/2019 | 14:40:10 | 80 | 1884 | XLON | 00174535485TRLO1.1.1 |
22/03/2019 | 14:41:15 | 91 | 1883 | XLON | 00174535715TRLO1.1.1 |
22/03/2019 | 14:41:15 | 7 | 1883 | XLON | 00174535716TRLO1.1.1 |
22/03/2019 | 14:41:34 | 63 | 1883 | XLON | 00174535754TRLO1.1.1 |
22/03/2019 | 14:41:45 | 69 | 1882.5 | XLON | 00174535776TRLO1.1.1 |
22/03/2019 | 14:41:45 | 71 | 1882.5 | XLON | 00174535777TRLO1.1.1 |
22/03/2019 | 14:41:58 | 76 | 1882.5 | XLON | 00174535833TRLO1.1.1 |
22/03/2019 | 14:41:58 | 65 | 1882.5 | XLON | 00174535838TRLO1.1.1 |
22/03/2019 | 14:42:43 | 106 | 1881 | XLON | 00174535994TRLO1.1.1 |
22/03/2019 | 14:43:45 | 83 | 1877.5 | XLON | 00174536219TRLO1.1.1 |
22/03/2019 | 14:43:45 | 77 | 1877 | XLON | 00174536222TRLO1.1.1 |
22/03/2019 | 14:45:10 | 87 | 1878.5 | XLON | 00174536477TRLO1.1.1 |
22/03/2019 | 14:45:32 | 73 | 1877.5 | XLON | 00174536534TRLO1.1.1 |
22/03/2019 | 14:45:33 | 144 | 1877.5 | XLON | 00174536539TRLO1.1.1 |
22/03/2019 | 14:45:48 | 85 | 1876.5 | XLON | 00174536597TRLO1.1.1 |
22/03/2019 | 14:45:48 | 25 | 1876.5 | XLON | 00174536598TRLO1.1.1 |
22/03/2019 | 14:45:48 | 74 | 1876.5 | XLON | 00174536599TRLO1.1.1 |
22/03/2019 | 14:47:29 | 73 | 1880 | XLON | 00174536985TRLO1.1.1 |
22/03/2019 | 14:47:34 | 168 | 1879.5 | XLON | 00174536999TRLO1.1.1 |
22/03/2019 | 14:47:34 | 8 | 1879.5 | XLON | 00174537000TRLO1.1.1 |
22/03/2019 | 14:47:34 | 155 | 1879.5 | XLON | 00174537001TRLO1.1.1 |
22/03/2019 | 14:48:12 | 81 | 1879.5 | XLON | 00174537165TRLO1.1.1 |
22/03/2019 | 14:48:27 | 117 | 1878 | XLON | 00174537214TRLO1.1.1 |
22/03/2019 | 14:48:51 | 78 | 1877.5 | XLON | 00174537447TRLO1.1.1 |
22/03/2019 | 14:49:58 | 83 | 1877.5 | XLON | 00174537808TRLO1.1.1 |
22/03/2019 | 14:49:58 | 83 | 1877.5 | XLON | 00174537809TRLO1.1.1 |
22/03/2019 | 14:50:00 | 75 | 1877 | XLON | 00174537820TRLO1.1.1 |
22/03/2019 | 14:52:06 | 154 | 1877 | XLON | 00174538261TRLO1.1.1 |
22/03/2019 | 14:52:06 | 70 | 1877 | XLON | 00174538262TRLO1.1.1 |
22/03/2019 | 14:52:06 | 82 | 1877 | XLON | 00174538263TRLO1.1.1 |
22/03/2019 | 14:52:06 | 79 | 1877 | XLON | 00174538264TRLO1.1.1 |
22/03/2019 | 14:53:06 | 144 | 1877.5 | XLON | 00174538445TRLO1.1.1 |
22/03/2019 | 14:53:06 | 129 | 1877.5 | XLON | 00174538446TRLO1.1.1 |
22/03/2019 | 14:53:06 | 18 | 1877.5 | XLON | 00174538447TRLO1.1.1 |
22/03/2019 | 14:53:27 | 83 | 1876 | XLON | 00174538568TRLO1.1.1 |
22/03/2019 | 14:54:34 | 110 | 1874.5 | XLON | 00174538910TRLO1.1.1 |
22/03/2019 | 14:54:34 | 81 | 1874.5 | XLON | 00174538911TRLO1.1.1 |
22/03/2019 | 14:55:44 | 140 | 1875 | XLON | 00174539290TRLO1.1.1 |
22/03/2019 | 14:55:44 | 80 | 1875 | XLON | 00174539291TRLO1.1.1 |
22/03/2019 | 14:55:44 | 98 | 1874.5 | XLON | 00174539292TRLO1.1.1 |
22/03/2019 | 14:56:09 | 81 | 1874 | XLON | 00174539427TRLO1.1.1 |
22/03/2019 | 14:57:00 | 125 | 1873 | XLON | 00174539632TRLO1.1.1 |
22/03/2019 | 14:57:00 | 74 | 1873 | XLON | 00174539633TRLO1.1.1 |
22/03/2019 | 14:57:31 | 129 | 1871.5 | XLON | 00174539764TRLO1.1.1 |
22/03/2019 | 14:58:57 | 71 | 1870 | XLON | 00174540083TRLO1.1.1 |
22/03/2019 | 14:58:57 | 82 | 1870 | XLON | 00174540084TRLO1.1.1 |
22/03/2019 | 14:58:57 | 71 | 1870 | XLON | 00174540085TRLO1.1.1 |
22/03/2019 | 14:59:42 | 88 | 1870 | XLON | 00174540235TRLO1.1.1 |
22/03/2019 | 14:59:42 | 36 | 1870 | XLON | 00174540236TRLO1.1.1 |
22/03/2019 | 15:00:31 | 52 | 1870 | XLON | 00174540439TRLO1.1.1 |
22/03/2019 | 15:01:09 | 75 | 1869.5 | XLON | 00174540631TRLO1.1.1 |
22/03/2019 | 15:01:09 | 160 | 1869.5 | XLON | 00174540632TRLO1.1.1 |
22/03/2019 | 15:01:09 | 84 | 1869.5 | XLON | 00174540633TRLO1.1.1 |
22/03/2019 | 15:01:09 | 23 | 1869 | XLON | 00174540634TRLO1.1.1 |
22/03/2019 | 15:01:09 | 42 | 1869 | XLON | 00174540635TRLO1.1.1 |
22/03/2019 | 15:01:57 | 88 | 1869 | XLON | 00174540798TRLO1.1.1 |
22/03/2019 | 15:01:57 | 86 | 1869 | XLON | 00174540800TRLO1.1.1 |
22/03/2019 | 15:02:26 | 127 | 1868.5 | XLON | 00174540958TRLO1.1.1 |
22/03/2019 | 15:03:09 | 88 | 1869.5 | XLON | 00174541107TRLO1.1.1 |
22/03/2019 | 15:03:29 | 63 | 1868 | XLON | 00174541289TRLO1.1.1 |
22/03/2019 | 15:03:29 | 9 | 1868 | XLON | 00174541290TRLO1.1.1 |
22/03/2019 | 15:04:09 | 89 | 1868 | XLON | 00174541505TRLO1.1.1 |
22/03/2019 | 15:04:47 | 73 | 1867 | XLON | 00174541709TRLO1.1.1 |
22/03/2019 | 15:04:47 | 71 | 1867 | XLON | 00174541710TRLO1.1.1 |
22/03/2019 | 15:04:57 | 15 | 1866.5 | XLON | 00174541741TRLO1.1.1 |
22/03/2019 | 15:04:57 | 58 | 1866.5 | XLON | 00174541742TRLO1.1.1 |
22/03/2019 | 15:05:07 | 7 | 1866.5 | XLON | 00174541782TRLO1.1.1 |
22/03/2019 | 15:05:07 | 71 | 1866.5 | XLON | 00174541783TRLO1.1.1 |
22/03/2019 | 15:05:44 | 81 | 1866 | XLON | 00174541898TRLO1.1.1 |
22/03/2019 | 15:05:44 | 85 | 1866 | XLON | 00174541899TRLO1.1.1 |
22/03/2019 | 15:05:44 | 62 | 1865.5 | XLON | 00174541900TRLO1.1.1 |
22/03/2019 | 15:05:44 | 15 | 1865.5 | XLON | 00174541901TRLO1.1.1 |
22/03/2019 | 15:06:43 | 98 | 1865 | XLON | 00174542142TRLO1.1.1 |
22/03/2019 | 15:06:43 | 32 | 1865 | XLON | 00174542143TRLO1.1.1 |
22/03/2019 | 15:07:36 | 86 | 1865.5 | XLON | 00174542373TRLO1.1.1 |
22/03/2019 | 15:07:36 | 77 | 1865.5 | XLON | 00174542374TRLO1.1.1 |
22/03/2019 | 15:07:36 | 89 | 1865.5 | XLON | 00174542376TRLO1.1.1 |
22/03/2019 | 15:07:39 | 94 | 1865 | XLON | 00174542383TRLO1.1.1 |
22/03/2019 | 15:09:14 | 71 | 1865.5 | XLON | 00174542706TRLO1.1.1 |
22/03/2019 | 15:09:14 | 8 | 1865.5 | XLON | 00174542707TRLO1.1.1 |
22/03/2019 | 15:09:14 | 140 | 1865.5 | XLON | 00174542708TRLO1.1.1 |
22/03/2019 | 15:10:03 | 80 | 1865 | XLON | 00174542865TRLO1.1.1 |
22/03/2019 | 15:10:03 | 44 | 1865 | XLON | 00174542866TRLO1.1.1 |
22/03/2019 | 15:10:16 | 40 | 1865 | XLON | 00174542921TRLO1.1.1 |
22/03/2019 | 15:10:16 | 75 | 1865 | XLON | 00174542923TRLO1.1.1 |
22/03/2019 | 15:10:16 | 75 | 1865 | XLON | 00174542924TRLO1.1.1 |
22/03/2019 | 15:10:16 | 98 | 1864.5 | XLON | 00174542940TRLO1.1.1 |
22/03/2019 | 15:11:24 | 107 | 1863.5 | XLON | 00174543215TRLO1.1.1 |
22/03/2019 | 15:11:24 | 75 | 1863.5 | XLON | 00174543216TRLO1.1.1 |
22/03/2019 | 15:11:33 | 71 | 1863 | XLON | 00174543262TRLO1.1.1 |
22/03/2019 | 15:12:24 | 79 | 1862.5 | XLON | 00174543457TRLO1.1.1 |
22/03/2019 | 15:12:24 | 82 | 1862.5 | XLON | 00174543458TRLO1.1.1 |
22/03/2019 | 15:12:34 | 43 | 1860.5 | XLON | 00174543488TRLO1.1.1 |
22/03/2019 | 15:12:34 | 46 | 1860.5 | XLON | 00174543489TRLO1.1.1 |
22/03/2019 | 15:12:47 | 78 | 1860 | XLON | 00174543540TRLO1.1.1 |
22/03/2019 | 15:13:42 | 140 | 1860.5 | XLON | 00174543742TRLO1.1.1 |
22/03/2019 | 15:13:42 | 73 | 1860 | XLON | 00174543743TRLO1.1.1 |
22/03/2019 | 15:13:55 | 104 | 1859 | XLON | 00174543774TRLO1.1.1 |
22/03/2019 | 15:14:48 | 89 | 1861.5 | XLON | 00174544008TRLO1.1.1 |
22/03/2019 | 15:15:00 | 71 | 1860.5 | XLON | 00174544126TRLO1.1.1 |
22/03/2019 | 15:15:32 | 135 | 1859.5 | XLON | 00174544265TRLO1.1.1 |
22/03/2019 | 15:15:32 | 43 | 1859.5 | XLON | 00174544266TRLO1.1.1 |
22/03/2019 | 15:15:45 | 33 | 1859.5 | XLON | 00174544333TRLO1.1.1 |
22/03/2019 | 15:15:45 | 96 | 1859.5 | XLON | 00174544334TRLO1.1.1 |
22/03/2019 | 15:16:52 | 99 | 1859.5 | XLON | 00174544588TRLO1.1.1 |
22/03/2019 | 15:16:52 | 81 | 1859.5 | XLON | 00174544589TRLO1.1.1 |
22/03/2019 | 15:18:12 | 243 | 1862.5 | XLON | 00174544854TRLO1.1.1 |
22/03/2019 | 15:18:12 | 82 | 1862.5 | XLON | 00174544855TRLO1.1.1 |
22/03/2019 | 15:18:14 | 14 | 1862 | XLON | 00174544861TRLO1.1.1 |
22/03/2019 | 15:18:14 | 66 | 1862 | XLON | 00174544862TRLO1.1.1 |
22/03/2019 | 15:18:33 | 108 | 1859.5 | XLON | 00174544975TRLO1.1.1 |
22/03/2019 | 15:19:22 | 71 | 1860.5 | XLON | 00174545157TRLO1.1.1 |
22/03/2019 | 15:19:22 | 86 | 1860.5 | XLON | 00174545158TRLO1.1.1 |
22/03/2019 | 15:19:33 | 56 | 1860 | XLON | 00174545194TRLO1.1.1 |
22/03/2019 | 15:20:17 | 116 | 1860 | XLON | 00174545463TRLO1.1.1 |
22/03/2019 | 15:20:18 | 90 | 1860 | XLON | 00174545464TRLO1.1.1 |
22/03/2019 | 15:21:00 | 71 | 1859 | XLON | 00174545739TRLO1.1.1 |
22/03/2019 | 15:21:01 | 78 | 1859 | XLON | 00174545740TRLO1.1.1 |
22/03/2019 | 15:21:01 | 64 | 1858.5 | XLON | 00174545741TRLO1.1.1 |
22/03/2019 | 15:21:42 | 8 | 1859 | XLON | 00174545975TRLO1.1.1 |
22/03/2019 | 15:22:26 | 81 | 1861.5 | XLON | 00174546155TRLO1.1.1 |
22/03/2019 | 15:22:29 | 213 | 1860.5 | XLON | 00174546158TRLO1.1.1 |
22/03/2019 | 15:23:38 | 78 | 1861.5 | XLON | 00174546427TRLO1.1.1 |
22/03/2019 | 15:24:13 | 249 | 1861.5 | XLON | 00174546590TRLO1.1.1 |
22/03/2019 | 15:24:13 | 83 | 1861.5 | XLON | 00174546593TRLO1.1.1 |
22/03/2019 | 15:24:33 | 76 | 1861 | XLON | 00174546682TRLO1.1.1 |
22/03/2019 | 15:24:33 | 70 | 1861 | XLON | 00174546683TRLO1.1.1 |
22/03/2019 | 15:24:57 | 110 | 1860.5 | XLON | 00174546756TRLO1.1.1 |
22/03/2019 | 15:25:42 | 73 | 1861 | XLON | 00174547049TRLO1.1.1 |
22/03/2019 | 15:25:42 | 79 | 1861 | XLON | 00174547050TRLO1.1.1 |
22/03/2019 | 15:25:42 | 84 | 1861 | XLON | 00174547051TRLO1.1.1 |
22/03/2019 | 15:26:50 | 78 | 1861.5 | XLON | 00174547326TRLO1.1.1 |
22/03/2019 | 15:26:50 | 79 | 1861.5 | XLON | 00174547329TRLO1.1.1 |
22/03/2019 | 15:26:50 | 67 | 1861.5 | XLON | 00174547331TRLO1.1.1 |
22/03/2019 | 15:26:50 | 10 | 1861.5 | XLON | 00174547332TRLO1.1.1 |
22/03/2019 | 15:26:50 | 1 | 1861.5 | XLON | 00174547335TRLO1.1.1 |
22/03/2019 | 15:26:50 | 76 | 1861.5 | XLON | 00174547336TRLO1.1.1 |
22/03/2019 | 15:27:30 | 165 | 1860.5 | XLON | 00174547512TRLO1.1.1 |
22/03/2019 | 15:27:30 | 74 | 1860.5 | XLON | 00174547513TRLO1.1.1 |
22/03/2019 | 15:28:18 | 83 | 1860 | XLON | 00174547684TRLO1.1.1 |
22/03/2019 | 15:29:23 | 86 | 1859.5 | XLON | 00174547953TRLO1.1.1 |
22/03/2019 | 15:29:45 | 11 | 1860 | XLON | 00174548059TRLO1.1.1 |
22/03/2019 | 15:29:45 | 108 | 1860 | XLON | 00174548060TRLO1.1.1 |
22/03/2019 | 15:29:45 | 14 | 1860 | XLON | 00174548061TRLO1.1.1 |
22/03/2019 | 15:29:45 | 116 | 1860 | XLON | 00174548062TRLO1.1.1 |
22/03/2019 | 15:29:45 | 83 | 1860 | XLON | 00174548063TRLO1.1.1 |
22/03/2019 | 15:30:44 | 70 | 1859.5 | XLON | 00174548275TRLO1.1.1 |
22/03/2019 | 15:31:26 | 45 | 1860.5 | XLON | 00174548423TRLO1.1.1 |
22/03/2019 | 15:31:26 | 49 | 1860.5 | XLON | 00174548425TRLO1.1.1 |
22/03/2019 | 15:31:26 | 56 | 1860 | XLON | 00174548427TRLO1.1.1 |
22/03/2019 | 15:31:32 | 74 | 1860 | XLON | 00174548457TRLO1.1.1 |
22/03/2019 | 15:31:32 | 74 | 1860 | XLON | 00174548458TRLO1.1.1 |
22/03/2019 | 15:31:42 | 142 | 1859.5 | XLON | 00174548483TRLO1.1.1 |
22/03/2019 | 15:32:42 | 73 | 1860.5 | XLON | 00174548707TRLO1.1.1 |
22/03/2019 | 15:32:59 | 73 | 1860 | XLON | 00174548825TRLO1.1.1 |
22/03/2019 | 15:33:22 | 156 | 1859.5 | XLON | 00174548897TRLO1.1.1 |
22/03/2019 | 15:33:22 | 82 | 1859.5 | XLON | 00174548898TRLO1.1.1 |
22/03/2019 | 15:33:22 | 87 | 1859.5 | XLON | 00174548899TRLO1.1.1 |
22/03/2019 | 15:34:32 | 77 | 1859.5 | XLON | 00174549123TRLO1.1.1 |
22/03/2019 | 15:34:32 | 158 | 1859.5 | XLON | 00174549124TRLO1.1.1 |
22/03/2019 | 15:34:32 | 79 | 1859.5 | XLON | 00174549125TRLO1.1.1 |
22/03/2019 | 15:35:53 | 150 | 1860.5 | XLON | 00174549453TRLO1.1.1 |
22/03/2019 | 15:35:53 | 100 | 1860.5 | XLON | 00174549454TRLO1.1.1 |
22/03/2019 | 15:35:53 | 58 | 1860.5 | XLON | 00174549455TRLO1.1.1 |
22/03/2019 | 15:36:36 | 73 | 1861.5 | XLON | 00174549657TRLO1.1.1 |
22/03/2019 | 15:36:59 | 72 | 1861.5 | XLON | 00174549757TRLO1.1.1 |
22/03/2019 | 15:37:00 | 166 | 1861 | XLON | 00174549762TRLO1.1.1 |
22/03/2019 | 15:37:00 | 100 | 1861 | XLON | 00174549763TRLO1.1.1 |
22/03/2019 | 15:37:00 | 55 | 1860.5 | XLON | 00174549764TRLO1.1.1 |
22/03/2019 | 15:37:00 | 19 | 1860.5 | XLON | 00174549765TRLO1.1.1 |
22/03/2019 | 15:37:47 | 70 | 1859.5 | XLON | 00174549991TRLO1.1.1 |
22/03/2019 | 15:38:16 | 89 | 1858.5 | XLON | 00174550115TRLO1.1.1 |
22/03/2019 | 15:38:16 | 83 | 1858.5 | XLON | 00174550116TRLO1.1.1 |
22/03/2019 | 15:39:32 | 90 | 1859 | XLON | 00174550399TRLO1.1.1 |
22/03/2019 | 15:39:54 | 41 | 1859 | XLON | 00174550472TRLO1.1.1 |
22/03/2019 | 15:39:55 | 38 | 1859 | XLON | 00174550473TRLO1.1.1 |
22/03/2019 | 15:40:11 | 72 | 1859 | XLON | 00174550516TRLO1.1.1 |
22/03/2019 | 15:40:22 | 72 | 1859 | XLON | 00174550602TRLO1.1.1 |
22/03/2019 | 15:40:42 | 28 | 1859 | XLON | 00174550688TRLO1.1.1 |
22/03/2019 | 15:40:42 | 60 | 1859 | XLON | 00174550689TRLO1.1.1 |
22/03/2019 | 15:41:11 | 81 | 1859 | XLON | 00174550809TRLO1.1.1 |
22/03/2019 | 15:41:11 | 316 | 1859 | XLON | 00174550810TRLO1.1.1 |
22/03/2019 | 15:41:19 | 78 | 1858.5 | XLON | 00174550837TRLO1.1.1 |
22/03/2019 | 15:41:57 | 152 | 1857.5 | XLON | 00174550966TRLO1.1.1 |
22/03/2019 | 15:41:57 | 78 | 1857.5 | XLON | 00174550967TRLO1.1.1 |
22/03/2019 | 15:42:26 | 83 | 1856.5 | XLON | 00174551120TRLO1.1.1 |
22/03/2019 | 15:42:26 | 83 | 1856.5 | XLON | 00174551121TRLO1.1.1 |
22/03/2019 | 15:43:22 | 142 | 1857.5 | XLON | 00174551328TRLO1.1.1 |
22/03/2019 | 15:43:22 | 89 | 1857.5 | XLON | 00174551329TRLO1.1.1 |
22/03/2019 | 15:44:26 | 82 | 1857.5 | XLON | 00174551571TRLO1.1.1 |
22/03/2019 | 15:46:28 | 339 | 1859.5 | XLON | 00174552075TRLO1.1.1 |
22/03/2019 | 15:46:28 | 293 | 1859.5 | XLON | 00174552076TRLO1.1.1 |
22/03/2019 | 15:46:28 | 102 | 1859.5 | XLON | 00174552077TRLO1.1.1 |
22/03/2019 | 15:46:28 | 79 | 1859.5 | XLON | 00174552078TRLO1.1.1 |
22/03/2019 | 15:46:28 | 88 | 1859.5 | XLON | 00174552079TRLO1.1.1 |
22/03/2019 | 15:46:51 | 56 | 1859 | XLON | 00174552135TRLO1.1.1 |
22/03/2019 | 15:47:49 | 72 | 1859 | XLON | 00174552374TRLO1.1.1 |
22/03/2019 | 15:48:13 | 63 | 1859 | XLON | 00174552474TRLO1.1.1 |
22/03/2019 | 15:48:13 | 14 | 1859 | XLON | 00174552475TRLO1.1.1 |
22/03/2019 | 15:48:34 | 227 | 1859 | XLON | 00174552548TRLO1.1.1 |
22/03/2019 | 15:48:34 | 16 | 1859 | XLON | 00174552550TRLO1.1.1 |
22/03/2019 | 15:49:53 | 109 | 1860 | XLON | 00174552934TRLO1.1.1 |
22/03/2019 | 15:49:53 | 326 | 1860 | XLON | 00174552935TRLO1.1.1 |
22/03/2019 | 15:49:53 | 5 | 1860 | XLON | 00174552936TRLO1.1.1 |
22/03/2019 | 15:49:53 | 88 | 1860 | XLON | 00174552937TRLO1.1.1 |
22/03/2019 | 15:50:02 | 75 | 1859.5 | XLON | 00174552966TRLO1.1.1 |
22/03/2019 | 15:50:02 | 65 | 1859.5 | XLON | 00174552969TRLO1.1.1 |
22/03/2019 | 15:50:37 | 78 | 1858.5 | XLON | 00174553127TRLO1.1.1 |
22/03/2019 | 15:51:33 | 237 | 1859 | XLON | 00174553467TRLO1.1.1 |
22/03/2019 | 15:52:10 | 72 | 1860 | XLON | 00174553626TRLO1.1.1 |
22/03/2019 | 15:52:48 | 70 | 1860 | XLON | 00174553767TRLO1.1.1 |
22/03/2019 | 15:52:48 | 172 | 1860 | XLON | 00174553768TRLO1.1.1 |
22/03/2019 | 15:52:48 | 86 | 1860 | XLON | 00174553769TRLO1.1.1 |
22/03/2019 | 15:52:48 | 17 | 1860 | XLON | 00174553770TRLO1.1.1 |
22/03/2019 | 15:52:48 | 53 | 1860 | XLON | 00174553772TRLO1.1.1 |
22/03/2019 | 15:53:33 | 81 | 1859.5 | XLON | 00174553953TRLO1.1.1 |
22/03/2019 | 15:54:01 | 80 | 1859 | XLON | 00174554119TRLO1.1.1 |
22/03/2019 | 15:54:01 | 80 | 1859 | XLON | 00174554120TRLO1.1.1 |
22/03/2019 | 15:54:01 | 4 | 1859 | XLON | 00174554121TRLO1.1.1 |
22/03/2019 | 15:54:01 | 83 | 1859 | XLON | 00174554122TRLO1.1.1 |
22/03/2019 | 15:55:01 | 70 | 1859 | XLON | 00174554387TRLO1.1.1 |
22/03/2019 | 15:55:01 | 71 | 1858.5 | XLON | 00174554388TRLO1.1.1 |
22/03/2019 | 15:55:01 | 38 | 1858.5 | XLON | 00174554389TRLO1.1.1 |
22/03/2019 | 15:55:01 | 41 | 1858.5 | XLON | 00174554390TRLO1.1.1 |
22/03/2019 | 15:55:01 | 86 | 1858.5 | XLON | 00174554391TRLO1.1.1 |
22/03/2019 | 15:55:47 | 72 | 1859.5 | XLON | 00174554616TRLO1.1.1 |
22/03/2019 | 15:56:26 | 75 | 1859.5 | XLON | 00174554824TRLO1.1.1 |
22/03/2019 | 15:56:26 | 234 | 1859.5 | XLON | 00174554830TRLO1.1.1 |
22/03/2019 | 15:56:26 | 78 | 1859.5 | XLON | 00174554833TRLO1.1.1 |
22/03/2019 | 15:56:57 | 70 | 1860.5 | XLON | 00174554933TRLO1.1.1 |
22/03/2019 | 15:56:57 | 74 | 1860.5 | XLON | 00174554934TRLO1.1.1 |
22/03/2019 | 15:57:53 | 79 | 1860.5 | XLON | 00174555166TRLO1.1.1 |
22/03/2019 | 15:57:53 | 3 | 1860.5 | XLON | 00174555167TRLO1.1.1 |
22/03/2019 | 15:58:38 | 89 | 1862 | XLON | 00174555334TRLO1.1.1 |
22/03/2019 | 15:58:38 | 200 | 1862 | XLON | 00174555335TRLO1.1.1 |
22/03/2019 | 15:58:38 | 84 | 1862 | XLON | 00174555336TRLO1.1.1 |
22/03/2019 | 15:58:38 | 126 | 1862 | XLON | 00174555337TRLO1.1.1 |
22/03/2019 | 15:59:31 | 78 | 1862 | XLON | 00174555706TRLO1.1.1 |
22/03/2019 | 15:59:31 | 78 | 1862 | XLON | 00174555707TRLO1.1.1 |
22/03/2019 | 15:59:56 | 71 | 1861.5 | XLON | 00174555852TRLO1.1.1 |
22/03/2019 | 15:59:56 | 71 | 1861.5 | XLON | 00174555853TRLO1.1.1 |
22/03/2019 | 15:59:56 | 86 | 1861.5 | XLON | 00174555854TRLO1.1.1 |
22/03/2019 | 16:00:54 | 88 | 1863.5 | XLON | 00174556258TRLO1.1.1 |
22/03/2019 | 16:01:06 | 70 | 1863 | XLON | 00174556337TRLO1.1.1 |
22/03/2019 | 16:01:25 | 78 | 1863.5 | XLON | 00174556435TRLO1.1.1 |
22/03/2019 | 16:01:37 | 240 | 1863 | XLON | 00174556524TRLO1.1.1 |
22/03/2019 | 16:01:37 | 80 | 1863 | XLON | 00174556525TRLO1.1.1 |
22/03/2019 | 16:01:53 | 79 | 1862.5 | XLON | 00174556621TRLO1.1.1 |
22/03/2019 | 16:01:53 | 89 | 1862.5 | XLON | 00174556622TRLO1.1.1 |
22/03/2019 | 16:02:05 | 74 | 1860.5 | XLON | 00174556682TRLO1.1.1 |
22/03/2019 | 16:02:55 | 101 | 1860.5 | XLON | 00174556918TRLO1.1.1 |
22/03/2019 | 16:02:55 | 85 | 1860.5 | XLON | 00174556919TRLO1.1.1 |
22/03/2019 | 16:02:55 | 85 | 1860.5 | XLON | 00174556920TRLO1.1.1 |
22/03/2019 | 16:03:34 | 150 | 1860.5 | XLON | 00174557108TRLO1.1.1 |
22/03/2019 | 16:04:59 | 70 | 1861.5 | XLON | 00174557543TRLO1.1.1 |
22/03/2019 | 16:04:59 | 400 | 1861.5 | XLON | 00174557544TRLO1.1.1 |
22/03/2019 | 16:05:50 | 178 | 1861.5 | XLON | 00174557798TRLO1.1.1 |
22/03/2019 | 16:06:46 | 61 | 1862.5 | XLON | 00174558071TRLO1.1.1 |
22/03/2019 | 16:06:46 | 14 | 1862.5 | XLON | 00174558072TRLO1.1.1 |
22/03/2019 | 16:06:46 | 73 | 1862 | XLON | 00174558073TRLO1.1.1 |
22/03/2019 | 16:06:46 | 264 | 1862 | XLON | 00174558074TRLO1.1.1 |
22/03/2019 | 16:07:55 | 74 | 1863 | XLON | 00174558370TRLO1.1.1 |
22/03/2019 | 16:07:56 | 78 | 1863 | XLON | 00174558380TRLO1.1.1 |
22/03/2019 | 16:08:00 | 213 | 1863 | XLON | 00174558446TRLO1.1.1 |
22/03/2019 | 16:08:00 | 72 | 1862.5 | XLON | 00174558450TRLO1.1.1 |
22/03/2019 | 16:08:10 | 77 | 1862 | XLON | 00174558501TRLO1.1.1 |
22/03/2019 | 16:08:51 | 84 | 1861.5 | XLON | 00174558721TRLO1.1.1 |
22/03/2019 | 16:08:51 | 72 | 1861.5 | XLON | 00174558722TRLO1.1.1 |
22/03/2019 | 16:08:51 | 75 | 1861.5 | XLON | 00174558723TRLO1.1.1 |
22/03/2019 | 16:09:50 | 75 | 1861 | XLON | 00174558942TRLO1.1.1 |
22/03/2019 | 16:10:00 | 98 | 1861 | XLON | 00174558991TRLO1.1.1 |
22/03/2019 | 16:10:06 | 54 | 1860.5 | XLON | 00174559003TRLO1.1.1 |
22/03/2019 | 16:10:38 | 230 | 1860.5 | XLON | 00174559145TRLO1.1.1 |
22/03/2019 | 16:10:38 | 34 | 1860.5 | XLON | 00174559146TRLO1.1.1 |
22/03/2019 | 16:10:38 | 88 | 1860.5 | XLON | 00174559147TRLO1.1.1 |
22/03/2019 | 16:11:30 | 83 | 1860 | XLON | 00174559398TRLO1.1.1 |
22/03/2019 | 16:11:43 | 79 | 1859.5 | XLON | 00174559464TRLO1.1.1 |
22/03/2019 | 16:11:43 | 38 | 1859.5 | XLON | 00174559465TRLO1.1.1 |
22/03/2019 | 16:11:43 | 41 | 1859.5 | XLON | 00174559466TRLO1.1.1 |
22/03/2019 | 16:11:43 | 82 | 1859.5 | XLON | 00174559467TRLO1.1.1 |
22/03/2019 | 16:12:22 | 180 | 1860.5 | XLON | 00174559713TRLO1.1.1 |
22/03/2019 | 16:12:22 | 75 | 1860.5 | XLON | 00174559714TRLO1.1.1 |
22/03/2019 | 16:13:18 | 79 | 1861 | XLON | 00174560096TRLO1.1.1 |
22/03/2019 | 16:13:19 | 102 | 1861 | XLON | 00174560097TRLO1.1.1 |
22/03/2019 | 16:13:19 | 120 | 1861 | XLON | 00174560098TRLO1.1.1 |
22/03/2019 | 16:13:19 | 69 | 1861 | XLON | 00174560099TRLO1.1.1 |
22/03/2019 | 16:13:19 | 5 | 1861 | XLON | 00174560100TRLO1.1.1 |
22/03/2019 | 16:14:14 | 82 | 1861 | XLON | 00174560422TRLO1.1.1 |
22/03/2019 | 16:14:17 | 72 | 1861 | XLON | 00174560443TRLO1.1.1 |
22/03/2019 | 16:14:34 | 41 | 1861 | XLON | 00174560559TRLO1.1.1 |
22/03/2019 | 16:14:34 | 14 | 1861 | XLON | 00174560560TRLO1.1.1 |
22/03/2019 | 16:14:35 | 17 | 1861 | XLON | 00174560586TRLO1.1.1 |
22/03/2019 | 16:14:51 | 200 | 1861.5 | XLON | 00174560662TRLO1.1.1 |
22/03/2019 | 16:14:53 | 58 | 1861.5 | XLON | 00174560696TRLO1.1.1 |
22/03/2019 | 16:14:53 | 46 | 1861.5 | XLON | 00174560698TRLO1.1.1 |
22/03/2019 | 16:15:45 | 182 | 1862 | XLON | 00174560968TRLO1.1.1 |
22/03/2019 | 16:15:45 | 52 | 1862 | XLON | 00174560970TRLO1.1.1 |
22/03/2019 | 16:16:49 | 81 | 1862.5 | XLON | 00174561301TRLO1.1.1 |
22/03/2019 | 16:16:50 | 75 | 1862 | XLON | 00174561302TRLO1.1.1 |
22/03/2019 | 16:16:50 | 219 | 1862 | XLON | 00174561303TRLO1.1.1 |
22/03/2019 | 16:16:50 | 81 | 1862 | XLON | 00174561304TRLO1.1.1 |
22/03/2019 | 16:17:46 | 228 | 1864 | XLON | 00174561703TRLO1.1.1 |
22/03/2019 | 16:17:46 | 24 | 1864 | XLON | 00174561704TRLO1.1.1 |
22/03/2019 | 16:18:53 | 432 | 1866 | XLON | 00174562136TRLO1.1.1 |
22/03/2019 | 16:18:53 | 18 | 1866 | XLON | 00174562137TRLO1.1.1 |
22/03/2019 | 16:19:31 | 85 | 1865.5 | XLON | 00174562410TRLO1.1.1 |
22/03/2019 | 16:19:31 | 499 | 1865.5 | XLON | 00174562411TRLO1.1.1 |
22/03/2019 | 16:19:31 | 58 | 1865.5 | XLON | 00174562412TRLO1.1.1 |
22/03/2019 | 16:19:31 | 18 | 1865.5 | XLON | 00174562413TRLO1.1.1 |
22/03/2019 | 16:19:31 | 77 | 1865.5 | XLON | 00174562415TRLO1.1.1 |
22/03/2019 | 16:19:31 | 461 | 1865 | XLON | 00174562416TRLO1.1.1 |
22/03/2019 | 16:19:50 | 94 | 1865 | XLON | 00174562537TRLO1.1.1 |
22/03/2019 | 16:20:08 | 78 | 1864.5 | XLON | 00174562714TRLO1.1.1 |
22/03/2019 | 16:20:08 | 30 | 1864.5 | XLON | 00174562715TRLO1.1.1 |
22/03/2019 | 16:20:17 | 93 | 1863.5 | XLON | 00174562808TRLO1.1.1 |
22/03/2019 | 16:22:10 | 205 | 1863 | XLON | 00174563566TRLO1.1.1 |
22/03/2019 | 16:22:10 | 159 | 1863 | XLON | 00174563567TRLO1.1.1 |
22/03/2019 | 16:22:45 | 220 | 1863.5 | XLON | 00174563844TRLO1.1.1 |
22/03/2019 | 16:22:54 | 180 | 1863 | XLON | 00174563922TRLO1.1.1 |
22/03/2019 | 16:22:54 | 80 | 1863 | XLON | 00174563923TRLO1.1.1 |
22/03/2019 | 16:23:53 | 214 | 1864 | XLON | 00174564237TRLO1.1.1 |
22/03/2019 | 16:24:16 | 176 | 1863.5 | XLON | 00174564375TRLO1.1.1 |
22/03/2019 | 16:24:16 | 127 | 1863.5 | XLON | 00174564376TRLO1.1.1 |
22/03/2019 | 16:25:06 | 249 | 1863.5 | XLON | 00174564712TRLO1.1.1 |
22/03/2019 | 16:25:21 | 76 | 1863 | XLON | 00174564757TRLO1.1.1 |
22/03/2019 | 16:25:21 | 128 | 1863 | XLON | 00174564758TRLO1.1.1 |
22/03/2019 | 16:26:13 | 209 | 1861 | XLON | 00174565095TRLO1.1.1 |
22/03/2019 | 16:26:30 | 228 | 1860.5 | XLON | 00174565192TRLO1.1.1 |
22/03/2019 | 16:27:12 | 284 | 1861 | XLON | 00174565433TRLO1.1.1 |
22/03/2019 | 16:27:20 | 106 | 1861 | XLON | 00174565509TRLO1.1.1 |
22/03/2019 | 16:28:10 | 178 | 1862.5 | XLON | 00174565772TRLO1.1.1 |
22/03/2019 | 16:28:10 | 29 | 1862.5 | XLON | 00174565773TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group