18th May 2022 07:00
18 May 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
Date of purchase: | 17 May 2022 |
Number of ordinary shares purchased: | 518,143 |
Lowest price paid per share: | 125.55 pence |
Highest price paid per share: | 127.45 pence |
Average price paid per share: | 126.56 pence |
Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,572,200,624 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,572,200,624 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 17 May 2022
Investment firm: Credit Suisse International
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
17/05/2022 | 08:02:00 | 2000 | 126.05 | XLON | J001B332Z42Q0000 |
17/05/2022 | 08:02:00 | 587 | 126.05 | XLON | J001B432Z42Q0000 |
17/05/2022 | 08:02:21 | 893 | 125.85 | XLON | J001ES32Z42Q0000 |
17/05/2022 | 08:03:11 | 200 | 125.95 | XLON | J001IB32Z42Q0000 |
17/05/2022 | 08:03:11 | 720 | 125.95 | XLON | J001IC32Z42Q0000 |
17/05/2022 | 08:03:31 | 824 | 125.75 | XLON | J001J532Z42Q0000 |
17/05/2022 | 08:04:20 | 2600 | 125.90 | XLON | J001SU32Z42Q0000 |
17/05/2022 | 08:04:40 | 2655 | 125.90 | XLON | J001VE32Z42Q0000 |
17/05/2022 | 08:04:40 | 2642 | 125.90 | XLON | J001VF32Z42Q0000 |
17/05/2022 | 08:04:56 | 2000 | 125.95 | XLON | J001X832Z42Q0000 |
17/05/2022 | 08:05:50 | 2655 | 126.15 | XLON | J0029332Z42Q0000 |
17/05/2022 | 08:05:50 | 2642 | 126.15 | XLON | J0029432Z42Q0000 |
17/05/2022 | 08:05:52 | 2000 | 126.10 | XLON | J0029532Z42Q0000 |
17/05/2022 | 08:07:43 | 862 | 126.05 | XLON | J002M632Z42Q0000 |
17/05/2022 | 08:09:12 | 871 | 126.10 | XLON | J002TO32Z42Q0000 |
17/05/2022 | 08:09:12 | 1546 | 126.05 | XLON | J002TP32Z42Q0000 |
17/05/2022 | 08:09:33 | 2000 | 126.00 | XLON | J002VU32Z42Q0000 |
17/05/2022 | 08:09:42 | 854 | 125.90 | XLON | J002W332Z42Q0000 |
17/05/2022 | 08:09:42 | 2082 | 125.95 | XLON | J002WD32Z42Q0000 |
17/05/2022 | 08:10:37 | 679 | 125.80 | XLON | J0036932Z42Q0000 |
17/05/2022 | 08:12:27 | 926 | 126.15 | XLON | J003FL32Z42Q0000 |
17/05/2022 | 08:12:58 | 888 | 125.90 | XLON | J003LE32Z42Q0000 |
17/05/2022 | 08:13:44 | 89 | 126.05 | XLON | J003RU32Z42Q0000 |
17/05/2022 | 08:14:26 | 409 | 125.90 | XLON | J003VF32Z42Q0000 |
17/05/2022 | 08:14:31 | 953 | 125.85 | XLON | J003VN32Z42Q0000 |
17/05/2022 | 08:16:08 | 13 | 125.55 | XLON | J0042232Z42Q0000 |
17/05/2022 | 08:17:30 | 2900 | 125.85 | XLON | J0046P32Z42Q0000 |
17/05/2022 | 08:17:30 | 660 | 125.85 | XLON | J0046Q32Z42Q0000 |
17/05/2022 | 08:17:58 | 1331 | 125.90 | XLON | J0047Q32Z42Q0000 |
17/05/2022 | 08:17:58 | 878 | 125.90 | XLON | J0047R32Z42Q0000 |
17/05/2022 | 08:18:48 | 831 | 125.80 | XLON | J0049O32Z42Q0000 |
17/05/2022 | 08:19:28 | 876 | 125.90 | XLON | J004CW32Z42Q0000 |
17/05/2022 | 08:20:02 | 731 | 125.90 | XLON | J004EU32Z42Q0000 |
17/05/2022 | 08:20:54 | 1483 | 126.10 | XLON | J004J332Z42Q0000 |
17/05/2022 | 08:21:36 | 949 | 126.05 | XLON | J004KN32Z42Q0000 |
17/05/2022 | 08:21:36 | 1085 | 126.10 | XLON | J004KO32Z42Q0000 |
17/05/2022 | 08:22:04 | 606 | 126.05 | XLON | J004Z232Z42Q0000 |
17/05/2022 | 08:22:20 | 410 | 125.90 | XLON | J0050F32Z42Q0000 |
17/05/2022 | 08:24:08 | 605 | 126.05 | XLON | J0054E32Z42Q0000 |
17/05/2022 | 08:28:04 | 631 | 125.95 | XLON | J006CA32Z42Q0000 |
17/05/2022 | 08:28:38 | 947 | 125.90 | XLON | J006FH32Z42Q0000 |
17/05/2022 | 08:29:26 | 618 | 125.90 | XLON | J006JO32Z42Q0000 |
17/05/2022 | 08:29:34 | 660 | 125.95 | XLON | J006JZ32Z42Q0000 |
17/05/2022 | 08:29:42 | 1096 | 125.85 | XLON | J006KB32Z42Q0000 |
17/05/2022 | 08:29:42 | 1198 | 125.90 | XLON | J006KC32Z42Q0000 |
17/05/2022 | 08:29:42 | 618 | 125.90 | XLON | J006KD32Z42Q0000 |
17/05/2022 | 08:31:35 | 2000 | 126.30 | XLON | J006WV32Z42Q0000 |
17/05/2022 | 08:31:52 | 182 | 126.20 | XLON | J006YO32Z42Q0000 |
17/05/2022 | 08:33:22 | 803 | 126.15 | XLON | J0078432Z42Q0000 |
17/05/2022 | 08:33:22 | 2000 | 126.15 | XLON | J0078532Z42Q0000 |
17/05/2022 | 08:33:22 | 2000 | 126.15 | XLON | J0078632Z42Q0000 |
17/05/2022 | 08:34:04 | 1303 | 126.20 | XLON | J007CH32Z42Q0000 |
17/05/2022 | 08:34:07 | 884 | 126.10 | XLON | J007CW32Z42Q0000 |
17/05/2022 | 08:34:58 | 460 | 126.25 | XLON | J007HC32Z42Q0000 |
17/05/2022 | 08:34:58 | 1273 | 126.25 | XLON | J007HD32Z42Q0000 |
17/05/2022 | 08:35:26 | 934 | 126.15 | XLON | J007MX32Z42Q0000 |
17/05/2022 | 08:39:06 | 839 | 126.20 | XLON | J0087X32Z42Q0000 |
17/05/2022 | 08:39:06 | 1469 | 126.20 | XLON | J0087Y32Z42Q0000 |
17/05/2022 | 08:40:51 | 935 | 126.20 | XLON | J008GW32Z42Q0000 |
17/05/2022 | 08:46:47 | 2522 | 126.70 | XLON | J009QB32Z42Q0000 |
17/05/2022 | 08:49:02 | 2147 | 126.70 | XLON | J00AG732Z42Q0000 |
17/05/2022 | 08:50:25 | 808 | 126.70 | XLON | J00AW532Z42Q0000 |
17/05/2022 | 08:50:25 | 2643 | 126.70 | XLON | J00AW632Z42Q0000 |
17/05/2022 | 08:53:35 | 2135 | 126.85 | XLON | J00BP532Z42Q0000 |
17/05/2022 | 08:53:35 | 716 | 126.85 | XLON | J00BP632Z42Q0000 |
17/05/2022 | 08:55:25 | 1287 | 126.85 | XLON | J00BV632Z42Q0000 |
17/05/2022 | 08:57:05 | 709 | 126.80 | XLON | J00BZE32Z42Q0000 |
17/05/2022 | 08:57:05 | 131 | 126.80 | XLON | J00BZF32Z42Q0000 |
17/05/2022 | 08:59:13 | 352 | 126.70 | XLON | J00CEZ32Z42Q0000 |
17/05/2022 | 08:59:13 | 1388 | 126.55 | XLON | J00CF032Z42Q0000 |
17/05/2022 | 08:59:16 | 2000 | 126.45 | XLON | J00CFF32Z42Q0000 |
17/05/2022 | 09:00:11 | 870 | 126.45 | XLON | J00CJN32Z42Q0000 |
17/05/2022 | 09:00:37 | 888 | 126.60 | XLON | J00CLX32Z42Q0000 |
17/05/2022 | 09:00:37 | 2000 | 126.60 | XLON | J00CLY32Z42Q0000 |
17/05/2022 | 09:02:34 | 843 | 126.55 | XLON | J00D2K32Z42Q0000 |
17/05/2022 | 09:02:34 | 843 | 126.55 | XLON | J00D2L32Z42Q0000 |
17/05/2022 | 09:02:34 | 152 | 126.60 | XLON | J00D2M32Z42Q0000 |
17/05/2022 | 09:02:34 | 843 | 126.60 | XLON | J00D2N32Z42Q0000 |
17/05/2022 | 09:02:39 | 2000 | 126.45 | XLON | J00D2W32Z42Q0000 |
17/05/2022 | 09:05:04 | 685 | 126.60 | XLON | J00DQG32Z42Q0000 |
17/05/2022 | 09:05:04 | 150 | 126.60 | XLON | J00DQH32Z42Q0000 |
17/05/2022 | 09:07:57 | 778 | 126.75 | XLON | J00EM432Z42Q0000 |
17/05/2022 | 09:08:14 | 344 | 126.70 | XLON | J00EQ132Z42Q0000 |
17/05/2022 | 09:08:14 | 265 | 126.70 | XLON | J00EQ232Z42Q0000 |
17/05/2022 | 09:08:14 | 366 | 126.70 | XLON | J00EQ332Z42Q0000 |
17/05/2022 | 09:09:25 | 48 | 126.60 | XLON | J00EXQ32Z42Q0000 |
17/05/2022 | 09:09:42 | 58 | 126.55 | XLON | J00EZB32Z42Q0000 |
17/05/2022 | 09:10:30 | 149 | 126.50 | XLON | J00F5Y32Z42Q0000 |
17/05/2022 | 09:14:49 | 731 | 126.65 | XLON | J00FUG32Z42Q0000 |
17/05/2022 | 09:15:10 | 474 | 126.60 | XLON | J00FYA32Z42Q0000 |
17/05/2022 | 09:16:47 | 593 | 126.90 | XLON | J00G6432Z42Q0000 |
17/05/2022 | 09:21:47 | 813 | 126.90 | XLON | J00GTV32Z42Q0000 |
17/05/2022 | 09:34:56 | 521 | 126.80 | XLON | J00J7232Z42Q0000 |
17/05/2022 | 09:35:23 | 506 | 126.75 | XLON | J00J8N32Z42Q0000 |
17/05/2022 | 09:39:52 | 126 | 127.00 | XLON | J00K7Y32Z42Q0000 |
17/05/2022 | 09:39:52 | 1738 | 127.05 | XLON | J00K7Z32Z42Q0000 |
17/05/2022 | 09:39:52 | 853 | 127.00 | XLON | J00K8032Z42Q0000 |
17/05/2022 | 09:42:23 | 839 | 126.85 | XLON | J00KNW32Z42Q0000 |
17/05/2022 | 09:42:27 | 835 | 126.85 | XLON | J00KOJ32Z42Q0000 |
17/05/2022 | 09:42:42 | 77 | 126.80 | XLON | J00KPI32Z42Q0000 |
17/05/2022 | 09:46:07 | 889 | 126.70 | XLON | J00LR332Z42Q0000 |
17/05/2022 | 09:47:30 | 940 | 126.75 | XLON | J00M5532Z42Q0000 |
17/05/2022 | 09:48:42 | 408 | 126.70 | XLON | J00MM832Z42Q0000 |
17/05/2022 | 09:49:01 | 283 | 126.70 | XLON | J00MUU32Z42Q0000 |
17/05/2022 | 09:52:51 | 749 | 126.45 | XLON | J00NLD32Z42Q0000 |
17/05/2022 | 09:58:12 | 193 | 126.50 | XLON | J00O5Z32Z42Q0000 |
17/05/2022 | 10:02:46 | 815 | 126.70 | XLON | J00OYE32Z42Q0000 |
17/05/2022 | 10:04:02 | 198 | 126.60 | XLON | J00PC232Z42Q0000 |
17/05/2022 | 10:05:14 | 552 | 126.60 | XLON | J00PXZ32Z42Q0000 |
17/05/2022 | 10:09:03 | 59 | 126.60 | XLON | J00R1J32Z42Q0000 |
17/05/2022 | 10:09:03 | 2000 | 126.55 | XLON | J00R1K32Z42Q0000 |
17/05/2022 | 10:09:03 | 539 | 126.55 | XLON | J00R1L32Z42Q0000 |
17/05/2022 | 10:09:41 | 588 | 126.55 | XLON | J00R6J32Z42Q0000 |
17/05/2022 | 10:10:08 | 35 | 126.60 | XLON | J00R9D32Z42Q0000 |
17/05/2022 | 10:10:53 | 518 | 126.65 | XLON | J00RC432Z42Q0000 |
17/05/2022 | 10:14:17 | 106 | 126.65 | XLON | J00RSQ32Z42Q0000 |
17/05/2022 | 10:14:17 | 567 | 126.70 | XLON | J00RSY32Z42Q0000 |
17/05/2022 | 10:14:25 | 1078 | 126.55 | XLON | J00RTX32Z42Q0000 |
17/05/2022 | 10:17:02 | 299 | 126.50 | XLON | J00S4Y32Z42Q0000 |
17/05/2022 | 10:19:01 | 1925 | 126.60 | XLON | J00SZM32Z42Q0000 |
17/05/2022 | 10:19:53 | 37 | 126.55 | XLON | J00TGK32Z42Q0000 |
17/05/2022 | 10:19:53 | 1771 | 126.60 | XLON | J00TGQ32Z42Q0000 |
17/05/2022 | 10:21:19 | 5 | 126.55 | XLON | J00V6Q32Z42Q0000 |
17/05/2022 | 10:22:36 | 241 | 126.55 | XLON | J00VQX32Z42Q0000 |
17/05/2022 | 10:22:36 | 617 | 126.55 | XLON | J00VQY32Z42Q0000 |
17/05/2022 | 10:22:39 | 1236 | 126.50 | XLON | J00VRB32Z42Q0000 |
17/05/2022 | 10:25:40 | 40 | 126.65 | XLON | J00UNH32Z42Q0000 |
17/05/2022 | 10:26:59 | 2000 | 126.70 | XLON | J00UWO32Z42Q0000 |
17/05/2022 | 10:29:51 | 919 | 126.65 | XLON | J00WOM32Z42Q0000 |
17/05/2022 | 10:29:51 | 801 | 126.65 | XLON | J00WON32Z42Q0000 |
17/05/2022 | 10:33:45 | 2642 | 126.70 | XLON | J00Y1Q32Z42Q0000 |
17/05/2022 | 10:33:45 | 27 | 126.65 | XLON | J00Y1R32Z42Q0000 |
17/05/2022 | 10:35:25 | 956 | 126.75 | XLON | J00Y8O32Z42Q0000 |
17/05/2022 | 10:39:02 | 958 | 126.70 | XLON | J00ZD132Z42Q0000 |
17/05/2022 | 10:39:44 | 27 | 126.70 | XLON | J00ZJX32Z42Q0000 |
17/05/2022 | 10:39:55 | 24 | 126.70 | XLON | J00ZK032Z42Q0000 |
17/05/2022 | 10:40:52 | 1812 | 126.75 | XLON | J00ZPL32Z42Q0000 |
17/05/2022 | 10:41:30 | 814 | 126.65 | XLON | J00ZUJ32Z42Q0000 |
17/05/2022 | 10:41:30 | 2222 | 126.75 | XLON | J00ZUK32Z42Q0000 |
17/05/2022 | 10:41:30 | 37 | 126.75 | XLON | J00ZUL32Z42Q0000 |
17/05/2022 | 10:41:43 | 841 | 126.65 | XLON | J00ZUM32Z42Q0000 |
17/05/2022 | 10:42:31 | 840 | 126.70 | XLON | J00ZXT32Z42Q0000 |
17/05/2022 | 10:46:53 | 707 | 126.75 | XLON | J010BL32Z42Q0000 |
17/05/2022 | 10:46:53 | 956 | 126.70 | XLON | J010BM32Z42Q0000 |
17/05/2022 | 10:47:13 | 660 | 126.75 | XLON | J010CA32Z42Q0000 |
17/05/2022 | 10:47:13 | 839 | 126.65 | XLON | J010CB32Z42Q0000 |
17/05/2022 | 10:47:14 | 1039 | 126.70 | XLON | J010CH32Z42Q0000 |
17/05/2022 | 10:47:54 | 603 | 126.75 | XLON | J010DH32Z42Q0000 |
17/05/2022 | 10:48:14 | 818 | 126.75 | XLON | J010EI32Z42Q0000 |
17/05/2022 | 10:48:55 | 1 | 126.75 | XLON | J010G032Z42Q0000 |
17/05/2022 | 10:49:05 | 777 | 126.75 | XLON | J010GB32Z42Q0000 |
17/05/2022 | 10:51:22 | 2000 | 126.80 | XLON | J010QS32Z42Q0000 |
17/05/2022 | 10:53:45 | 523 | 126.80 | XLON | J010XU32Z42Q0000 |
17/05/2022 | 10:53:45 | 2157 | 126.80 | XLON | J010XW32Z42Q0000 |
17/05/2022 | 10:55:03 | 1208 | 126.80 | XLON | J0112232Z42Q0000 |
17/05/2022 | 10:55:44 | 219 | 126.75 | XLON | J0114I32Z42Q0000 |
17/05/2022 | 10:55:59 | 833 | 126.75 | XLON | J0116A32Z42Q0000 |
17/05/2022 | 10:56:05 | 37 | 126.75 | XLON | J0116B32Z42Q0000 |
17/05/2022 | 10:56:05 | 2346 | 126.75 | XLON | J0116C32Z42Q0000 |
17/05/2022 | 10:56:05 | 20 | 126.75 | XLON | J0116D32Z42Q0000 |
17/05/2022 | 10:59:40 | 808 | 126.75 | XLON | J011LR32Z42Q0000 |
17/05/2022 | 11:04:59 | 812 | 127.15 | XLON | J0122032Z42Q0000 |
17/05/2022 | 11:06:42 | 844 | 127.15 | XLON | J0127V32Z42Q0000 |
17/05/2022 | 11:08:34 | 3200 | 127.25 | XLON | J012F832Z42Q0000 |
17/05/2022 | 11:08:34 | 392 | 127.25 | XLON | J012F932Z42Q0000 |
17/05/2022 | 11:11:39 | 826 | 127.25 | XLON | J012MV32Z42Q0000 |
17/05/2022 | 11:16:22 | 477 | 127.30 | XLON | J0134332Z42Q0000 |
17/05/2022 | 11:16:22 | 353 | 127.30 | XLON | J0134432Z42Q0000 |
17/05/2022 | 11:18:36 | 893 | 127.25 | XLON | J013E232Z42Q0000 |
17/05/2022 | 11:20:01 | 910 | 127.25 | XLON | J013JQ32Z42Q0000 |
17/05/2022 | 11:20:36 | 901 | 127.25 | XLON | J013LJ32Z42Q0000 |
17/05/2022 | 11:20:36 | 3200 | 127.25 | XLON | J013LK32Z42Q0000 |
17/05/2022 | 11:23:15 | 870 | 127.40 | XLON | J013RH32Z42Q0000 |
17/05/2022 | 11:23:59 | 969 | 127.45 | XLON | J013SZ32Z42Q0000 |
17/05/2022 | 11:25:22 | 321 | 127.35 | XLON | J013X832Z42Q0000 |
17/05/2022 | 11:27:49 | 996 | 127.40 | XLON | J0147W32Z42Q0000 |
17/05/2022 | 11:27:49 | 2000 | 127.40 | XLON | J0147X32Z42Q0000 |
17/05/2022 | 11:27:49 | 650 | 127.40 | XLON | J0147Y32Z42Q0000 |
17/05/2022 | 11:30:37 | 126 | 127.35 | XLON | J014G632Z42Q0000 |
17/05/2022 | 11:30:51 | 447 | 127.35 | XLON | J014GJ32Z42Q0000 |
17/05/2022 | 11:30:51 | 1819 | 127.40 | XLON | J014GK32Z42Q0000 |
17/05/2022 | 11:30:51 | 688 | 127.40 | XLON | J014GL32Z42Q0000 |
17/05/2022 | 11:53:30 | 858 | 127.05 | XLON | J016LD32Z42Q0000 |
17/05/2022 | 12:03:13 | 732 | 126.90 | XLON | J0173Y32Z42Q0000 |
17/05/2022 | 12:06:15 | 126 | 126.80 | XLON | J017G232Z42Q0000 |
17/05/2022 | 12:07:54 | 865 | 126.80 | XLON | J017JL32Z42Q0000 |
17/05/2022 | 12:09:59 | 1131 | 126.85 | XLON | J017P232Z42Q0000 |
17/05/2022 | 12:14:50 | 575 | 126.70 | XLON | J0184T32Z42Q0000 |
17/05/2022 | 12:15:17 | 58 | 126.60 | XLON | J0187C32Z42Q0000 |
17/05/2022 | 12:16:21 | 69 | 126.60 | XLON | J018B432Z42Q0000 |
17/05/2022 | 12:19:17 | 618 | 126.50 | XLON | J018FH32Z42Q0000 |
17/05/2022 | 12:24:04 | 972 | 126.75 | XLON | J018P032Z42Q0000 |
17/05/2022 | 12:24:39 | 575 | 126.70 | XLON | J018QA32Z42Q0000 |
17/05/2022 | 12:24:39 | 397 | 126.70 | XLON | J018QB32Z42Q0000 |
17/05/2022 | 12:29:02 | 114 | 126.75 | XLON | J019B732Z42Q0000 |
17/05/2022 | 12:30:06 | 350 | 126.70 | XLON | J019DL32Z42Q0000 |
17/05/2022 | 12:30:12 | 832 | 126.75 | XLON | J019DR32Z42Q0000 |
17/05/2022 | 12:30:12 | 142 | 126.75 | XLON | J019DS32Z42Q0000 |
17/05/2022 | 12:30:12 | 1313 | 126.75 | XLON | J019DT32Z42Q0000 |
17/05/2022 | 12:30:13 | 434 | 126.75 | XLON | J019DV32Z42Q0000 |
17/05/2022 | 12:30:13 | 289 | 126.75 | XLON | J019DU32Z42Q0000 |
17/05/2022 | 12:32:28 | 815 | 126.65 | XLON | J019ID32Z42Q0000 |
17/05/2022 | 12:38:32 | 518 | 126.55 | XLON | J01A3F32Z42Q0000 |
17/05/2022 | 12:39:58 | 423 | 126.50 | XLON | J01A7532Z42Q0000 |
17/05/2022 | 12:40:20 | 542 | 126.45 | XLON | J01A8332Z42Q0000 |
17/05/2022 | 12:44:52 | 106 | 126.45 | XLON | J01AFL32Z42Q0000 |
17/05/2022 | 12:44:52 | 106 | 126.45 | XLON | J01AFM32Z42Q0000 |
17/05/2022 | 12:50:13 | 722 | 126.40 | XLON | J01AZ432Z42Q0000 |
17/05/2022 | 12:50:15 | 874 | 126.50 | XLON | J01AZ532Z42Q0000 |
17/05/2022 | 12:50:15 | 211 | 126.50 | XLON | J01AZ632Z42Q0000 |
17/05/2022 | 12:51:27 | 1020 | 126.70 | XLON | J01B0X32Z42Q0000 |
17/05/2022 | 12:52:22 | 230 | 126.70 | XLON | J01B2T32Z42Q0000 |
17/05/2022 | 12:52:22 | 429 | 126.70 | XLON | J01B2V32Z42Q0000 |
17/05/2022 | 12:52:22 | 214 | 126.70 | XLON | J01B2U32Z42Q0000 |
17/05/2022 | 12:52:27 | 127 | 126.65 | XLON | J01B3A32Z42Q0000 |
17/05/2022 | 12:55:54 | 980 | 126.75 | XLON | J01BFG32Z42Q0000 |
17/05/2022 | 12:58:24 | 981 | 126.95 | XLON | J01BOV32Z42Q0000 |
17/05/2022 | 12:58:38 | 60 | 127.00 | XLON | J01BP132Z42Q0000 |
17/05/2022 | 13:02:36 | 263 | 127.05 | XLON | J01C4632Z42Q0000 |
17/05/2022 | 13:02:36 | 514 | 127.05 | XLON | J01C4732Z42Q0000 |
17/05/2022 | 13:04:20 | 471 | 127.00 | XLON | J01CAW32Z42Q0000 |
17/05/2022 | 13:12:56 | 676 | 126.95 | XLON | J01DED32Z42Q0000 |
17/05/2022 | 13:15:02 | 47 | 127.00 | XLON | J01DM132Z42Q0000 |
17/05/2022 | 13:15:02 | 1108 | 127.00 | XLON | J01DM232Z42Q0000 |
17/05/2022 | 13:15:46 | 1035 | 126.90 | XLON | J01DO132Z42Q0000 |
17/05/2022 | 13:22:12 | 32 | 127.05 | XLON | J01EHT32Z42Q0000 |
17/05/2022 | 13:30:10 | 961 | 127.25 | XLON | J01FL732Z42Q0000 |
17/05/2022 | 13:30:11 | 33 | 127.30 | XLON | J01FLR32Z42Q0000 |
17/05/2022 | 13:30:12 | 20 | 127.30 | XLON | J01FNK32Z42Q0000 |
17/05/2022 | 13:30:15 | 22 | 127.30 | XLON | J01FNQ32Z42Q0000 |
17/05/2022 | 13:31:11 | 614 | 127.20 | XLON | J01FV832Z42Q0000 |
17/05/2022 | 13:31:11 | 830 | 127.20 | XLON | J01FV932Z42Q0000 |
17/05/2022 | 13:34:31 | 516 | 127.15 | XLON | J01G3Z32Z42Q0000 |
17/05/2022 | 13:36:04 | 451 | 127.05 | XLON | J01G9T32Z42Q0000 |
17/05/2022 | 13:37:51 | 902 | 126.95 | XLON | J01GDZ32Z42Q0000 |
17/05/2022 | 13:37:52 | 527 | 126.95 | XLON | J01GE032Z42Q0000 |
17/05/2022 | 13:41:51 | 427 | 126.80 | XLON | J01H2N32Z42Q0000 |
17/05/2022 | 13:47:55 | 97 | 126.90 | XLON | J01I7932Z42Q0000 |
17/05/2022 | 13:49:02 | 448 | 126.90 | XLON | J01IJ232Z42Q0000 |
17/05/2022 | 13:49:13 | 453 | 126.95 | XLON | J01IN432Z42Q0000 |
17/05/2022 | 13:51:45 | 2 | 126.90 | XLON | J01J4I32Z42Q0000 |
17/05/2022 | 13:55:00 | 396 | 126.90 | XLON | J01JJX32Z42Q0000 |
17/05/2022 | 14:00:25 | 114 | 127.20 | XLON | J01KD832Z42Q0000 |
17/05/2022 | 14:00:25 | 1926 | 127.25 | XLON | J01KD932Z42Q0000 |
17/05/2022 | 14:03:36 | 907 | 127.15 | XLON | J01L0532Z42Q0000 |
17/05/2022 | 14:05:17 | 838 | 127.10 | XLON | J01LF732Z42Q0000 |
17/05/2022 | 14:10:11 | 322 | 127.05 | XLON | J01MDW32Z42Q0000 |
17/05/2022 | 14:10:11 | 702 | 127.05 | XLON | J01MDX32Z42Q0000 |
17/05/2022 | 14:14:02 | 921 | 127.10 | XLON | J01N8232Z42Q0000 |
17/05/2022 | 14:18:16 | 542 | 127.20 | XLON | J01O2U32Z42Q0000 |
17/05/2022 | 14:25:13 | 451 | 127.30 | XLON | J01PJF32Z42Q0000 |
17/05/2022 | 14:25:13 | 418 | 127.30 | XLON | J01PJG32Z42Q0000 |
17/05/2022 | 14:25:13 | 1603 | 127.30 | XLON | J01PJH32Z42Q0000 |
17/05/2022 | 14:25:13 | 601 | 127.30 | XLON | J01PJI32Z42Q0000 |
17/05/2022 | 14:25:13 | 178 | 127.30 | XLON | J01PJJ32Z42Q0000 |
17/05/2022 | 14:25:15 | 794 | 127.25 | XLON | J01PJZ32Z42Q0000 |
17/05/2022 | 14:26:59 | 1698 | 127.20 | XLON | J01PV032Z42Q0000 |
17/05/2022 | 14:29:51 | 185 | 127.15 | XLON | J01QCN32Z42Q0000 |
17/05/2022 | 14:30:01 | 1630 | 127.10 | XLON | J01QM932Z42Q0000 |
17/05/2022 | 14:30:14 | 350 | 127.15 | XLON | J01QOZ32Z42Q0000 |
17/05/2022 | 14:30:14 | 350 | 127.15 | XLON | J01QP032Z42Q0000 |
17/05/2022 | 14:30:20 | 331 | 127.15 | XLON | J01QQ932Z42Q0000 |
17/05/2022 | 14:30:20 | 73 | 127.15 | XLON | J01QQA32Z42Q0000 |
17/05/2022 | 14:30:20 | 331 | 127.15 | XLON | J01QQH32Z42Q0000 |
17/05/2022 | 14:31:54 | 36 | 127.10 | XLON | J01RI932Z42Q0000 |
17/05/2022 | 14:31:54 | 512 | 127.05 | XLON | J01RIT32Z42Q0000 |
17/05/2022 | 14:32:29 | 919 | 127.15 | XLON | J01ROT32Z42Q0000 |
17/05/2022 | 14:33:10 | 2642 | 127.25 | XLON | J01RUH32Z42Q0000 |
17/05/2022 | 14:33:10 | 971 | 127.25 | XLON | J01RUI32Z42Q0000 |
17/05/2022 | 14:34:06 | 928 | 127.30 | XLON | J01S0W32Z42Q0000 |
17/05/2022 | 14:34:06 | 5 | 127.30 | XLON | J01S0X32Z42Q0000 |
17/05/2022 | 14:34:08 | 895 | 127.30 | XLON | J01S1E32Z42Q0000 |
17/05/2022 | 14:34:28 | 519 | 127.30 | XLON | J01S6O32Z42Q0000 |
17/05/2022 | 14:35:19 | 143 | 127.30 | XLON | J01SO332Z42Q0000 |
17/05/2022 | 14:35:19 | 381 | 127.30 | XLON | J01SO432Z42Q0000 |
17/05/2022 | 14:36:06 | 611 | 127.25 | XLON | J01T0H32Z42Q0000 |
17/05/2022 | 14:38:56 | 662 | 127.30 | XLON | J01V3332Z42Q0000 |
17/05/2022 | 14:40:05 | 822 | 127.30 | XLON | J01VFX32Z42Q0000 |
17/05/2022 | 14:40:39 | 8 | 127.25 | XLON | J01VIU32Z42Q0000 |
17/05/2022 | 14:45:19 | 64 | 127.30 | XLON | J01UWE32Z42Q0000 |
17/05/2022 | 14:45:22 | 840 | 127.30 | XLON | J01UWF32Z42Q0000 |
17/05/2022 | 14:45:34 | 544 | 127.30 | XLON | J01UYL32Z42Q0000 |
17/05/2022 | 14:45:52 | 933 | 127.20 | XLON | J01W8732Z42Q0000 |
17/05/2022 | 14:46:43 | 764 | 127.20 | XLON | J01WND32Z42Q0000 |
17/05/2022 | 14:46:44 | 737 | 127.20 | XLON | J01WNE32Z42Q0000 |
17/05/2022 | 14:47:23 | 1927 | 127.30 | XLON | J01XDH32Z42Q0000 |
17/05/2022 | 14:47:37 | 836 | 127.25 | XLON | J01XG232Z42Q0000 |
17/05/2022 | 14:51:02 | 794 | 127.25 | XLON | J01YW332Z42Q0000 |
17/05/2022 | 14:51:02 | 550 | 127.25 | XLON | J01YW432Z42Q0000 |
17/05/2022 | 14:51:04 | 503 | 127.25 | XLON | J01YXP32Z42Q0000 |
17/05/2022 | 14:51:17 | 664 | 127.15 | XLON | J01ZE232Z42Q0000 |
17/05/2022 | 14:51:36 | 376 | 127.15 | XLON | J01ZLK32Z42Q0000 |
17/05/2022 | 14:51:46 | 754 | 127.10 | XLON | J01ZP132Z42Q0000 |
17/05/2022 | 14:52:51 | 595 | 127.05 | XLON | J0206E32Z42Q0000 |
17/05/2022 | 14:52:52 | 635 | 127.05 | XLON | J0206F32Z42Q0000 |
17/05/2022 | 14:53:14 | 883 | 126.90 | XLON | J020FG32Z42Q0000 |
17/05/2022 | 14:53:45 | 257 | 127.00 | XLON | J020T732Z42Q0000 |
17/05/2022 | 14:53:57 | 889 | 127.00 | XLON | J0213232Z42Q0000 |
17/05/2022 | 14:54:00 | 891 | 127.00 | XLON | J0213932Z42Q0000 |
17/05/2022 | 14:54:26 | 1435 | 126.80 | XLON | J021EA32Z42Q0000 |
17/05/2022 | 14:56:51 | 850 | 126.80 | XLON | J022LZ32Z42Q0000 |
17/05/2022 | 14:56:51 | 571 | 126.80 | XLON | J022M032Z42Q0000 |
17/05/2022 | 14:57:08 | 973 | 126.75 | XLON | J022PO32Z42Q0000 |
17/05/2022 | 14:58:13 | 1054 | 126.75 | XLON | J023BD32Z42Q0000 |
17/05/2022 | 15:02:00 | 161 | 126.80 | XLON | J024UR32Z42Q0000 |
17/05/2022 | 15:02:17 | 109 | 126.95 | XLON | J025BG32Z42Q0000 |
17/05/2022 | 15:02:41 | 986 | 127.00 | XLON | J025IL32Z42Q0000 |
17/05/2022 | 15:03:00 | 868 | 127.05 | XLON | J025PK32Z42Q0000 |
17/05/2022 | 15:03:00 | 2257 | 127.05 | XLON | J025PL32Z42Q0000 |
17/05/2022 | 15:03:00 | 562 | 127.05 | XLON | J025PM32Z42Q0000 |
17/05/2022 | 15:03:00 | 1355 | 127.05 | XLON | J025PN32Z42Q0000 |
17/05/2022 | 15:04:36 | 538 | 127.00 | XLON | J026JG32Z42Q0000 |
17/05/2022 | 15:05:23 | 347 | 126.90 | XLON | J0270U32Z42Q0000 |
17/05/2022 | 15:06:50 | 199 | 127.05 | XLON | J027KL32Z42Q0000 |
17/05/2022 | 15:07:07 | 937 | 127.05 | XLON | J027P932Z42Q0000 |
17/05/2022 | 15:07:07 | 238 | 127.05 | XLON | J027PA32Z42Q0000 |
17/05/2022 | 15:07:07 | 382 | 127.05 | XLON | J027PB32Z42Q0000 |
17/05/2022 | 15:09:35 | 109 | 126.95 | XLON | J028RN32Z42Q0000 |
17/05/2022 | 15:09:35 | 423 | 126.95 | XLON | J028RO32Z42Q0000 |
17/05/2022 | 15:09:51 | 923 | 126.95 | XLON | J028TR32Z42Q0000 |
17/05/2022 | 15:09:52 | 1000 | 126.90 | XLON | J028TV32Z42Q0000 |
17/05/2022 | 15:09:52 | 1122 | 126.90 | XLON | J028TU32Z42Q0000 |
17/05/2022 | 15:10:05 | 43 | 126.80 | XLON | J028Z432Z42Q0000 |
17/05/2022 | 15:10:39 | 106 | 126.85 | XLON | J029QM32Z42Q0000 |
17/05/2022 | 15:11:31 | 421 | 126.70 | XLON | J02AK232Z42Q0000 |
17/05/2022 | 15:11:47 | 36 | 126.65 | XLON | J02AOC32Z42Q0000 |
17/05/2022 | 15:12:26 | 32 | 126.70 | XLON | J02B6B32Z42Q0000 |
17/05/2022 | 15:13:28 | 219 | 126.80 | XLON | J02BHN32Z42Q0000 |
17/05/2022 | 15:13:29 | 761 | 126.80 | XLON | J02BHO32Z42Q0000 |
17/05/2022 | 15:13:37 | 441 | 126.75 | XLON | J02BK032Z42Q0000 |
17/05/2022 | 15:14:00 | 542 | 126.75 | XLON | J02BN932Z42Q0000 |
17/05/2022 | 15:15:29 | 947 | 126.80 | XLON | J02C8732Z42Q0000 |
17/05/2022 | 15:15:30 | 899 | 126.75 | XLON | J02C8932Z42Q0000 |
17/05/2022 | 15:15:31 | 961 | 126.75 | XLON | J02C8A32Z42Q0000 |
17/05/2022 | 15:15:32 | 1518 | 126.70 | XLON | J02C8O32Z42Q0000 |
17/05/2022 | 15:15:55 | 786 | 126.75 | XLON | J02CBG32Z42Q0000 |
17/05/2022 | 15:17:07 | 1518 | 126.70 | XLON | J02CJJ32Z42Q0000 |
17/05/2022 | 15:17:13 | 940 | 126.65 | XLON | J02CKE32Z42Q0000 |
17/05/2022 | 15:18:48 | 99 | 126.70 | XLON | J02D5432Z42Q0000 |
17/05/2022 | 15:19:14 | 536 | 126.70 | XLON | J02DBQ32Z42Q0000 |
17/05/2022 | 15:19:56 | 777 | 126.65 | XLON | J02DMW32Z42Q0000 |
17/05/2022 | 15:20:09 | 1757 | 126.65 | XLON | J02DR132Z42Q0000 |
17/05/2022 | 15:20:17 | 107 | 126.60 | XLON | J02DTE32Z42Q0000 |
17/05/2022 | 15:20:35 | 396 | 126.55 | XLON | J02DX032Z42Q0000 |
17/05/2022 | 15:20:35 | 334 | 126.55 | XLON | J02DX132Z42Q0000 |
17/05/2022 | 15:20:51 | 7000 | 126.50 | XLON | F02K8T32Z42P0000 |
17/05/2022 | 15:22:15 | 201 | 126.65 | XLON | J02EHB32Z42Q0000 |
17/05/2022 | 15:22:38 | 2000 | 126.70 | XLON | J02EJF32Z42Q0000 |
17/05/2022 | 15:22:38 | 2642 | 126.70 | XLON | J02EJG32Z42Q0000 |
17/05/2022 | 15:22:38 | 441 | 126.70 | XLON | J02EJH32Z42Q0000 |
17/05/2022 | 15:22:38 | 165 | 126.70 | XLON | J02EJI32Z42Q0000 |
17/05/2022 | 15:22:38 | 1375 | 126.70 | XLON | J02EJJ32Z42Q0000 |
17/05/2022 | 15:23:05 | 20 | 126.80 | XLON | J02ET032Z42Q0000 |
17/05/2022 | 15:23:16 | 1751 | 126.80 | XLON | J02ETO32Z42Q0000 |
17/05/2022 | 15:23:19 | 876 | 126.75 | XLON | J02ETV32Z42Q0000 |
17/05/2022 | 15:23:19 | 1241 | 126.75 | XLON | J02ETU32Z42Q0000 |
17/05/2022 | 15:24:40 | 728 | 126.65 | XLON | J02F2632Z42Q0000 |
17/05/2022 | 15:24:40 | 897 | 126.60 | XLON | J02F2M32Z42Q0000 |
17/05/2022 | 15:25:52 | 77 | 126.65 | XLON | J02FL732Z42Q0000 |
17/05/2022 | 15:26:17 | 952 | 126.60 | XLON | J02FQE32Z42Q0000 |
17/05/2022 | 15:26:26 | 379 | 126.65 | XLON | J02FRK32Z42Q0000 |
17/05/2022 | 15:26:31 | 1178 | 126.65 | XLON | J02FRQ32Z42Q0000 |
17/05/2022 | 15:26:55 | 1030 | 126.65 | XLON | J02FVE32Z42Q0000 |
17/05/2022 | 15:27:05 | 902 | 126.60 | XLON | J02FW032Z42Q0000 |
17/05/2022 | 15:27:17 | 6330 | 126.55 | XLON | L02FWP32Z42Q0000 |
17/05/2022 | 15:27:17 | 164 | 126.55 | XLON | J02FWQ32Z42Q0000 |
17/05/2022 | 15:27:17 | 670 | 126.55 | XLON | L02FWR32Z42Q0000 |
17/05/2022 | 15:27:17 | 834 | 126.55 | XLON | J02FWS32Z42Q0000 |
17/05/2022 | 15:27:26 | 317 | 126.60 | XLON | J02FYK32Z42Q0000 |
17/05/2022 | 15:27:48 | 396 | 126.55 | XLON | J02G0V32Z42Q0000 |
17/05/2022 | 15:28:09 | 396 | 126.55 | XLON | J02G4K32Z42Q0000 |
17/05/2022 | 15:28:52 | 449 | 126.55 | XLON | J02G9S32Z42Q0000 |
17/05/2022 | 15:29:06 | 735 | 126.50 | XLON | K02GCC32Z42Q0000 |
17/05/2022 | 15:29:06 | 2738 | 126.50 | XLON | K02GCD32Z42Q0000 |
17/05/2022 | 15:29:06 | 3527 | 126.50 | XLON | K02GCE32Z42Q0000 |
17/05/2022 | 15:29:06 | 299 | 126.50 | XLON | J02GCF32Z42Q0000 |
17/05/2022 | 15:29:23 | 817 | 126.50 | XLON | J02GDR32Z42Q0000 |
17/05/2022 | 15:29:28 | 1296 | 126.50 | XLON | J02GFO32Z42Q0000 |
17/05/2022 | 15:29:39 | 7000 | 126.45 | XLON | G02GKG32Z42Q0000 |
17/05/2022 | 15:29:39 | 2444 | 126.50 | XLON | J02GKI32Z42Q0000 |
17/05/2022 | 15:29:39 | 1445 | 126.50 | XLON | J02GKO32Z42Q0000 |
17/05/2022 | 15:29:48 | 259 | 126.55 | XLON | J02GM832Z42Q0000 |
17/05/2022 | 15:30:03 | 833 | 126.55 | XLON | J02GSP32Z42Q0000 |
17/05/2022 | 15:30:03 | 1879 | 126.55 | XLON | J02GSQ32Z42Q0000 |
17/05/2022 | 15:30:03 | 530 | 126.55 | XLON | J02GSR32Z42Q0000 |
17/05/2022 | 15:30:29 | 76 | 126.55 | XLON | J02GZR32Z42Q0000 |
17/05/2022 | 15:31:21 | 3238 | 126.50 | XLON | D02N5D32Z42P0000 |
17/05/2022 | 15:31:21 | 75 | 126.50 | XLON | J02H8L32Z42Q0000 |
17/05/2022 | 15:31:21 | 3762 | 126.50 | XLON | D02N5E32Z42P0000 |
17/05/2022 | 15:31:21 | 2722 | 126.50 | XLON | J02H8M32Z42Q0000 |
17/05/2022 | 15:32:07 | 126 | 126.45 | XLON | J02HDK32Z42Q0000 |
17/05/2022 | 15:32:07 | 7000 | 126.45 | XLON | E02N9132Z42P0000 |
17/05/2022 | 15:32:07 | 58 | 126.45 | XLON | J02HDL32Z42Q0000 |
17/05/2022 | 15:32:07 | 2026 | 126.45 | XLON | J02HDM32Z42Q0000 |
17/05/2022 | 15:32:36 | 2642 | 126.60 | XLON | J02HIO32Z42Q0000 |
17/05/2022 | 15:32:36 | 305 | 126.60 | XLON | J02HIP32Z42Q0000 |
17/05/2022 | 15:33:29 | 523 | 126.55 | XLON | J02HUV32Z42Q0000 |
17/05/2022 | 15:33:29 | 2000 | 126.60 | XLON | J02HUU32Z42Q0000 |
17/05/2022 | 15:33:29 | 473 | 126.60 | XLON | J02HUW32Z42Q0000 |
17/05/2022 | 15:34:38 | 121 | 126.55 | XLON | J02I2I32Z42Q0000 |
17/05/2022 | 15:34:54 | 1107 | 126.55 | XLON | J02I4R32Z42Q0000 |
17/05/2022 | 15:35:03 | 7000 | 126.50 | XLON | G02I5L32Z42Q0000 |
17/05/2022 | 15:35:03 | 982 | 126.50 | XLON | J02I5K32Z42Q0000 |
17/05/2022 | 15:35:07 | 2000 | 126.50 | XLON | J02IC632Z42Q0000 |
17/05/2022 | 15:35:09 | 22 | 126.50 | XLON | J02IC832Z42Q0000 |
17/05/2022 | 15:35:09 | 325 | 126.50 | XLON | J02IC932Z42Q0000 |
17/05/2022 | 15:35:14 | 205 | 126.45 | XLON | J02ICO32Z42Q0000 |
17/05/2022 | 15:35:14 | 112 | 126.45 | XLON | F02O4432Z42P0000 |
17/05/2022 | 15:35:14 | 6888 | 126.45 | XLON | F02O4532Z42P0000 |
17/05/2022 | 15:35:22 | 1975 | 126.45 | XLON | J02IDO32Z42Q0000 |
17/05/2022 | 15:35:56 | 7000 | 126.40 | XLON | J02IML32Z42Q0000 |
17/05/2022 | 15:35:56 | 2000 | 126.40 | XLON | J02IMS32Z42Q0000 |
17/05/2022 | 15:36:32 | 238 | 126.50 | XLON | J02IU632Z42Q0000 |
17/05/2022 | 15:36:42 | 440 | 126.55 | XLON | J02IY932Z42Q0000 |
17/05/2022 | 15:36:42 | 440 | 126.55 | XLON | J02IYA32Z42Q0000 |
17/05/2022 | 15:36:42 | 2373 | 126.55 | XLON | J02IYB32Z42Q0000 |
17/05/2022 | 15:36:54 | 3199 | 126.50 | XLON | J02J0J32Z42Q0000 |
17/05/2022 | 15:37:04 | 674 | 126.45 | XLON | J02J6G32Z42Q0000 |
17/05/2022 | 15:37:10 | 738 | 126.45 | XLON | J02J8N32Z42Q0000 |
17/05/2022 | 15:37:43 | 1423 | 126.40 | XLON | J02JG032Z42Q0000 |
17/05/2022 | 15:38:53 | 5 | 126.40 | XLON | J02JZM32Z42Q0000 |
17/05/2022 | 15:38:54 | 2655 | 126.40 | XLON | J02JZQ32Z42Q0000 |
17/05/2022 | 15:38:54 | 1338 | 126.40 | XLON | J02JZR32Z42Q0000 |
17/05/2022 | 15:38:54 | 7000 | 126.35 | XLON | A02OWY32Z42P0000 |
17/05/2022 | 15:38:54 | 2095 | 126.35 | XLON | J02JZS32Z42Q0000 |
17/05/2022 | 15:39:21 | 1020 | 126.40 | XLON | J02K6Q32Z42Q0000 |
17/05/2022 | 15:40:07 | 1635 | 126.30 | XLON | B02P7P32Z42P0000 |
17/05/2022 | 15:40:07 | 3637 | 126.30 | XLON | B02P7Q32Z42P0000 |
17/05/2022 | 15:40:49 | 952 | 126.40 | XLON | J02L1Y32Z42Q0000 |
17/05/2022 | 15:40:49 | 192 | 126.40 | XLON | J02L1Z32Z42Q0000 |
17/05/2022 | 15:41:35 | 424 | 126.35 | XLON | J02LR332Z42Q0000 |
17/05/2022 | 15:41:43 | 1161 | 126.30 | XLON | B02PKH32Z42P0000 |
17/05/2022 | 15:41:43 | 969 | 126.30 | XLON | J02LSL32Z42Q0000 |
17/05/2022 | 15:41:43 | 524 | 126.30 | XLON | B02PKI32Z42P0000 |
17/05/2022 | 15:41:43 | 43 | 126.30 | XLON | B02PKJ32Z42P0000 |
17/05/2022 | 15:41:43 | 424 | 126.35 | XLON | J02LSM32Z42Q0000 |
17/05/2022 | 15:41:43 | 286 | 126.35 | XLON | J02LSN32Z42Q0000 |
17/05/2022 | 15:42:21 | 439 | 126.30 | XLON | J02M0432Z42Q0000 |
17/05/2022 | 15:42:38 | 6110 | 126.25 | XLON | C02PTH32Z42P0000 |
17/05/2022 | 15:42:38 | 332 | 126.25 | XLON | J02M6G32Z42Q0000 |
17/05/2022 | 15:42:38 | 890 | 126.25 | XLON | C02PTI32Z42P0000 |
17/05/2022 | 15:42:57 | 1982 | 126.30 | XLON | J02M8T32Z42Q0000 |
17/05/2022 | 15:43:07 | 884 | 126.30 | XLON | J02MGR32Z42Q0000 |
17/05/2022 | 15:43:14 | 787 | 126.25 | XLON | J02MKX32Z42Q0000 |
17/05/2022 | 15:43:16 | 186 | 126.25 | XLON | J02ML932Z42Q0000 |
17/05/2022 | 15:43:18 | 2796 | 126.20 | XLON | H02MLF32Z42Q0000 |
17/05/2022 | 15:43:18 | 4204 | 126.20 | XLON | H02MLG32Z42Q0000 |
17/05/2022 | 15:43:20 | 2334 | 126.20 | XLON | J02MME32Z42Q0000 |
17/05/2022 | 15:43:38 | 2062 | 126.30 | XLON | J02MSL32Z42Q0000 |
17/05/2022 | 15:43:41 | 1613 | 126.30 | XLON | J02MT632Z42Q0000 |
17/05/2022 | 15:44:25 | 227 | 126.30 | XLON | J02N0B32Z42Q0000 |
17/05/2022 | 15:44:27 | 700 | 126.30 | XLON | J02N0C32Z42Q0000 |
17/05/2022 | 15:44:40 | 107 | 126.25 | XLON | J02N4S32Z42Q0000 |
17/05/2022 | 15:45:25 | 6731 | 126.20 | XLON | A02RG232Z42P0000 |
17/05/2022 | 15:45:25 | 888 | 126.20 | XLON | J02NP832Z42Q0000 |
17/05/2022 | 15:45:25 | 269 | 126.20 | XLON | A02RG332Z42P0000 |
17/05/2022 | 15:45:25 | 1667 | 126.25 | XLON | J02NP932Z42Q0000 |
17/05/2022 | 15:45:25 | 2655 | 126.20 | XLON | J02NPA32Z42Q0000 |
17/05/2022 | 15:45:25 | 778 | 126.20 | XLON | J02NPB32Z42Q0000 |
17/05/2022 | 15:45:28 | 2976 | 126.15 | XLON | I02NQ332Z42Q0000 |
17/05/2022 | 15:45:28 | 4024 | 126.15 | XLON | I02NQ432Z42Q0000 |
17/05/2022 | 15:45:43 | 2000 | 126.20 | XLON | J02O1232Z42Q0000 |
17/05/2022 | 15:45:43 | 143 | 126.20 | XLON | J02O1332Z42Q0000 |
17/05/2022 | 15:46:11 | 1593 | 126.20 | XLON | J02OIS32Z42Q0000 |
17/05/2022 | 15:46:27 | 301 | 126.25 | XLON | J02ON932Z42Q0000 |
17/05/2022 | 15:46:38 | 2655 | 126.25 | XLON | J02OQF32Z42Q0000 |
17/05/2022 | 15:46:38 | 356 | 126.25 | XLON | J02OQG32Z42Q0000 |
17/05/2022 | 15:46:38 | 1003 | 126.25 | XLON | J02OQH32Z42Q0000 |
17/05/2022 | 15:47:36 | 1035 | 126.35 | XLON | J02P4I32Z42Q0000 |
17/05/2022 | 15:48:06 | 945 | 126.35 | XLON | J02PAS32Z42Q0000 |
17/05/2022 | 15:48:11 | 804 | 126.30 | XLON | J02PBL32Z42Q0000 |
17/05/2022 | 15:48:14 | 1844 | 126.30 | XLON | J02PC532Z42Q0000 |
17/05/2022 | 15:48:55 | 1264 | 126.30 | XLON | J02PTO32Z42Q0000 |
17/05/2022 | 15:50:02 | 955 | 126.30 | XLON | J02QCI32Z42Q0000 |
17/05/2022 | 15:50:39 | 137 | 126.35 | XLON | J02QK732Z42Q0000 |
17/05/2022 | 15:51:10 | 216 | 126.40 | XLON | J02QRE32Z42Q0000 |
17/05/2022 | 15:51:23 | 369 | 126.45 | XLON | J02QZH32Z42Q0000 |
17/05/2022 | 15:51:27 | 217 | 126.45 | XLON | J02QZI32Z42Q0000 |
17/05/2022 | 15:51:31 | 2655 | 126.45 | XLON | J02R0532Z42Q0000 |
17/05/2022 | 15:51:31 | 2642 | 126.45 | XLON | J02R0632Z42Q0000 |
17/05/2022 | 15:51:31 | 1384 | 126.45 | XLON | J02R0732Z42Q0000 |
17/05/2022 | 15:51:31 | 173 | 126.45 | XLON | J02R0832Z42Q0000 |
17/05/2022 | 15:51:31 | 2000 | 126.40 | XLON | J02R0932Z42Q0000 |
17/05/2022 | 15:52:20 | 31 | 126.40 | XLON | J02RAD32Z42Q0000 |
17/05/2022 | 15:52:54 | 994 | 126.40 | XLON | J02RHK32Z42Q0000 |
17/05/2022 | 15:53:48 | 532 | 126.40 | XLON | J02RQU32Z42Q0000 |
17/05/2022 | 15:55:19 | 809 | 126.35 | XLON | J02S7N32Z42Q0000 |
17/05/2022 | 15:55:50 | 52 | 126.40 | XLON | J02SGX32Z42Q0000 |
17/05/2022 | 15:55:52 | 119 | 126.40 | XLON | J02SH732Z42Q0000 |
17/05/2022 | 15:56:08 | 2208 | 126.40 | XLON | J02SKS32Z42Q0000 |
17/05/2022 | 15:57:16 | 312 | 126.40 | XLON | J02T7Q32Z42Q0000 |
17/05/2022 | 15:57:47 | 198 | 126.35 | XLON | J02TBO32Z42Q0000 |
17/05/2022 | 15:57:47 | 730 | 126.35 | XLON | J02TBP32Z42Q0000 |
17/05/2022 | 15:58:09 | 2642 | 126.35 | XLON | J02TFS32Z42Q0000 |
17/05/2022 | 15:58:09 | 2174 | 126.35 | XLON | J02TFT32Z42Q0000 |
17/05/2022 | 15:58:57 | 105 | 126.40 | XLON | J02TQB32Z42Q0000 |
17/05/2022 | 15:58:57 | 889 | 126.40 | XLON | J02TQC32Z42Q0000 |
17/05/2022 | 15:58:58 | 714 | 126.40 | XLON | J02TQQ32Z42Q0000 |
17/05/2022 | 15:59:21 | 142 | 126.45 | XLON | J02TZY32Z42Q0000 |
17/05/2022 | 15:59:27 | 1316 | 126.45 | XLON | J02V4632Z42Q0000 |
17/05/2022 | 16:00:12 | 2309 | 126.60 | XLON | J02VKF32Z42Q0000 |
17/05/2022 | 16:01:09 | 184 | 126.60 | XLON | J02U4532Z42Q0000 |
17/05/2022 | 16:01:17 | 989 | 126.55 | XLON | J02U5G32Z42Q0000 |
17/05/2022 | 16:02:22 | 984 | 126.50 | XLON | J02UKA32Z42Q0000 |
17/05/2022 | 16:02:22 | 1235 | 126.55 | XLON | J02UKB32Z42Q0000 |
17/05/2022 | 16:02:22 | 654 | 126.55 | XLON | J02UKD32Z42Q0000 |
17/05/2022 | 16:02:22 | 945 | 126.55 | XLON | J02UKE32Z42Q0000 |
17/05/2022 | 16:03:59 | 619 | 126.60 | XLON | J02W4B32Z42Q0000 |
17/05/2022 | 16:03:59 | 217 | 126.60 | XLON | J02W4C32Z42Q0000 |
17/05/2022 | 16:04:22 | 130 | 126.65 | XLON | J02WBB32Z42Q0000 |
17/05/2022 | 16:05:14 | 516 | 126.65 | XLON | J02WT432Z42Q0000 |
17/05/2022 | 16:05:14 | 1627 | 126.65 | XLON | J02WT532Z42Q0000 |
17/05/2022 | 16:05:14 | 295 | 126.65 | XLON | J02WT632Z42Q0000 |
17/05/2022 | 16:05:51 | 837 | 126.60 | XLON | J02X5Z32Z42Q0000 |
17/05/2022 | 16:05:57 | 355 | 126.70 | XLON | J02X8B32Z42Q0000 |
17/05/2022 | 16:05:57 | 109 | 126.70 | XLON | J02X8C32Z42Q0000 |
17/05/2022 | 16:06:18 | 128 | 126.65 | XLON | J02XD732Z42Q0000 |
17/05/2022 | 16:07:12 | 3 | 126.65 | XLON | J02XOF32Z42Q0000 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
Related Shares:
Taylor Wimpey