13th Feb 2023 07:00
13 February 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 10 February 2023 |
Number of voting ordinary shares purchased: | 51,218 |
Highest price paid per share: | 7,666.00p |
Lowest price paid per share: | 7,598.00p |
Volume weighted average price per share: | 7,632.41p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,287,175 of its voting ordinary shares of 679/86 pence each in treasury and has 501,832,472 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,944,910. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 51,218 (ISIN: GB00B0SWJX34)
Date of purchases: 10 February 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,631.71p | 22,306 | 7,598.00p | 7,666.00p |
TRQX | 7,633.76p | 11,652 | 7,600.00p | 7,666.00p |
BATF | 7,632.41p | 17,260 | 7,632.41p | 7,632.41p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10/02/2023 | 08:03:20 | 130 | 7,666.00 | TRQX | E0DPrIt5s7j1 |
10/02/2023 | 08:03:20 | 26 | 7,664.00 | TRQX | E0DPrIt5s7j9 |
10/02/2023 | 08:03:20 | 130 | 7,666.00 | TRQX | E0DPrIt5s7j5 |
10/02/2023 | 08:03:20 | 37 | 7,666.00 | TRQX | E0DPrIt5s7j7 |
10/02/2023 | 08:03:20 | 88 | 7,664.00 | TRQX | E0DPrIt5s7jB |
10/02/2023 | 08:03:20 | 79 | 7,664.00 | TRQX | E0DPrIt5s7jO |
10/02/2023 | 08:03:20 | 187 | 7,662.00 | XLON | E0DPrIrvCf9T |
10/02/2023 | 08:07:16 | 18 | 7,648.00 | TRQX | E0DPrIt5sZBq |
10/02/2023 | 08:07:16 | 36 | 7,648.00 | XLON | E0DPrIrvCqXJ |
10/02/2023 | 08:07:16 | 18 | 7,648.00 | TRQX | E0DPrIt5sZBt |
10/02/2023 | 08:07:16 | 15 | 7,648.00 | XLON | E0DPrIrvCqXP |
10/02/2023 | 08:07:16 | 50 | 7,648.00 | XLON | E0DPrIrvCqXS |
10/02/2023 | 08:07:16 | 53 | 7,648.00 | XLON | E0DPrIrvCqXU |
10/02/2023 | 08:07:16 | 96 | 7,648.00 | TRQX | E0DPrIt5sZBx |
10/02/2023 | 08:07:16 | 40 | 7,648.00 | TRQX | E0DPrIt5sZBz |
10/02/2023 | 08:07:16 | 147 | 7,648.00 | TRQX | E0DPrIt5sZC1 |
10/02/2023 | 08:09:34 | 168 | 7,642.00 | XLON | E0DPrIrvCvAv |
10/02/2023 | 08:10:20 | 54 | 7,634.00 | XLON | E0DPrIrvCx8g |
10/02/2023 | 08:10:20 | 86 | 7,634.00 | XLON | E0DPrIrvCx8j |
10/02/2023 | 08:19:07 | 139 | 7,666.00 | XLON | E0DPrIrvDE9D |
10/02/2023 | 08:19:07 | 8 | 7,666.00 | XLON | E0DPrIrvDE9L |
10/02/2023 | 08:19:07 | 28 | 7,666.00 | XLON | E0DPrIrvDE9S |
10/02/2023 | 08:19:07 | 180 | 7,664.00 | XLON | E0DPrIrvDEAd |
10/02/2023 | 08:19:07 | 183 | 7,664.00 | XLON | E0DPrIrvDEAf |
10/02/2023 | 08:19:07 | 104 | 7,664.00 | TRQX | E0DPrIt5tp2d |
10/02/2023 | 08:19:07 | 155 | 7,662.00 | XLON | E0DPrIrvDECr |
10/02/2023 | 08:19:07 | 28 | 7,662.00 | XLON | E0DPrIrvDECu |
10/02/2023 | 08:22:46 | 168 | 7,656.00 | TRQX | E0DPrIt5uGFC |
10/02/2023 | 08:25:36 | 161 | 7,648.00 | TRQX | E0DPrIt5ubxg |
10/02/2023 | 08:25:42 | 160 | 7,642.00 | XLON | E0DPrIrvDTHq |
10/02/2023 | 08:29:38 | 154 | 7,634.00 | TRQX | E0DPrIt5v1lx |
10/02/2023 | 08:29:57 | 157 | 7,628.00 | TRQX | E0DPrIt5v3XB |
10/02/2023 | 08:35:45 | 21 | 7,622.00 | XLON | E0DPrIrvDn1q |
10/02/2023 | 08:35:45 | 116 | 7,622.00 | XLON | E0DPrIrvDn1s |
10/02/2023 | 08:35:45 | 143 | 7,622.00 | XLON | E0DPrIrvDn1u |
10/02/2023 | 08:39:04 | 149 | 7,628.00 | XLON | E0DPrIrvDu4D |
10/02/2023 | 08:39:04 | 140 | 7,628.00 | XLON | E0DPrIrvDu4F |
10/02/2023 | 08:48:04 | 116 | 7,630.00 | XLON | E0DPrIrvE8Mq |
10/02/2023 | 08:48:04 | 9 | 7,630.00 | XLON | E0DPrIrvE8Mw |
10/02/2023 | 08:48:04 | 39 | 7,628.00 | TRQX | E0DPrIt5wuCG |
10/02/2023 | 08:48:04 | 15 | 7,628.00 | TRQX | E0DPrIt5wuCI |
10/02/2023 | 08:48:04 | 77 | 7,628.00 | TRQX | E0DPrIt5wuCM |
10/02/2023 | 08:48:04 | 122 | 7,628.00 | TRQX | E0DPrIt5wuCO |
10/02/2023 | 08:48:04 | 120 | 7,628.00 | TRQX | E0DPrIt5wuCQ |
10/02/2023 | 08:49:01 | 3 | 7,630.00 | TRQX | E0DPrIt5x0CV |
10/02/2023 | 08:49:05 | 11 | 7,636.00 | TRQX | E0DPrIt5x0mN |
10/02/2023 | 08:49:08 | 127 | 7,636.00 | TRQX | E0DPrIt5x1J4 |
10/02/2023 | 08:50:44 | 62 | 7,634.00 | TRQX | E0DPrIt5x962 |
10/02/2023 | 08:52:50 | 126 | 7,630.00 | XLON | E0DPrIrvEGGN |
10/02/2023 | 08:55:16 | 68 | 7,644.00 | XLON | E0DPrIrvEKkh |
10/02/2023 | 08:55:16 | 60 | 7,644.00 | XLON | E0DPrIrvEKkk |
10/02/2023 | 09:00:07 | 166 | 7,636.00 | XLON | E0DPrIrvETgk |
10/02/2023 | 09:00:07 | 94 | 7,636.00 | TRQX | E0DPrIt5y1mw |
10/02/2023 | 09:01:49 | 147 | 7,638.00 | TRQX | E0DPrIt5yCbQ |
10/02/2023 | 09:01:49 | 3 | 7,638.00 | TRQX | E0DPrIt5yCbU |
10/02/2023 | 09:02:49 | 81 | 7,620.00 | TRQX | E0DPrIt5yI0F |
10/02/2023 | 09:02:49 | 36 | 7,620.00 | TRQX | E0DPrIt5yI0H |
10/02/2023 | 09:02:49 | 15 | 7,620.00 | TRQX | E0DPrIt5yI2g |
10/02/2023 | 09:06:30 | 130 | 7,622.00 | TRQX | E0DPrIt5ybRN |
10/02/2023 | 09:12:51 | 116 | 7,620.00 | TRQX | E0DPrIt5z90P |
10/02/2023 | 09:12:51 | 102 | 7,620.00 | TRQX | E0DPrIt5z90R |
10/02/2023 | 09:12:51 | 57 | 7,620.00 | XLON | E0DPrIrvEmxa |
10/02/2023 | 09:15:17 | 136 | 7,622.00 | XLON | E0DPrIrvEqb9 |
10/02/2023 | 09:16:02 | 129 | 7,618.00 | XLON | E0DPrIrvErmb |
10/02/2023 | 09:22:08 | 65 | 7,622.00 | XLON | E0DPrIrvF1SX |
10/02/2023 | 09:22:08 | 129 | 7,622.00 | TRQX | E0DPrIt5zzpW |
10/02/2023 | 09:22:08 | 60 | 7,622.00 | XLON | E0DPrIrvF1SZ |
10/02/2023 | 09:22:08 | 48 | 7,620.00 | XLON | E0DPrIrvF1T6 |
10/02/2023 | 09:22:08 | 16 | 7,620.00 | XLON | E0DPrIrvF1T8 |
10/02/2023 | 09:22:08 | 60 | 7,620.00 | XLON | E0DPrIrvF1TD |
10/02/2023 | 09:27:24 | 143 | 7,618.00 | XLON | E0DPrIrvF8A9 |
10/02/2023 | 09:27:45 | 130 | 7,618.00 | TRQX | E0DPrIt60P20 |
10/02/2023 | 09:37:34 | 102 | 7,632.00 | XLON | E0DPrIrvFK5u |
10/02/2023 | 09:37:34 | 4 | 7,632.00 | XLON | E0DPrIrvFK60 |
10/02/2023 | 09:38:25 | 126 | 7,634.00 | XLON | E0DPrIrvFL3e |
10/02/2023 | 09:38:25 | 126 | 7,634.00 | XLON | E0DPrIrvFL45 |
10/02/2023 | 09:38:25 | 43 | 7,634.00 | XLON | E0DPrIrvFL47 |
10/02/2023 | 09:38:25 | 42 | 7,634.00 | XLON | E0DPrIrvFL4E |
10/02/2023 | 09:38:25 | 33 | 7,634.00 | XLON | E0DPrIrvFL4G |
10/02/2023 | 09:38:25 | 30 | 7,634.00 | XLON | E0DPrIrvFL4K |
10/02/2023 | 09:38:25 | 21 | 7,634.00 | XLON | E0DPrIrvFL4O |
10/02/2023 | 09:38:25 | 40 | 7,634.00 | XLON | E0DPrIrvFL4Q |
10/02/2023 | 09:44:48 | 35 | 7,644.00 | TRQX | E0DPrIt61eOE |
10/02/2023 | 09:44:48 | 58 | 7,644.00 | TRQX | E0DPrIt61eOG |
10/02/2023 | 09:44:48 | 163 | 7,644.00 | XLON | E0DPrIrvFS31 |
10/02/2023 | 09:47:22 | 102 | 7,636.00 | XLON | E0DPrIrvFWEm |
10/02/2023 | 09:47:22 | 125 | 7,636.00 | XLON | E0DPrIrvFWEo |
10/02/2023 | 09:54:36 | 202 | 7,638.00 | XLON | E0DPrIrvFl0G |
10/02/2023 | 09:54:36 | 111 | 7,638.00 | TRQX | E0DPrIt62jch |
10/02/2023 | 09:58:01 | 71 | 7,632.00 | XLON | E0DPrIrvFrma |
10/02/2023 | 09:58:01 | 40 | 7,632.00 | XLON | E0DPrIrvFrmw |
10/02/2023 | 09:59:00 | 108 | 7,630.00 | XLON | E0DPrIrvFu9C |
10/02/2023 | 10:05:57 | 107 | 7,636.00 | XLON | E0DPrIrvG4c2 |
10/02/2023 | 10:05:57 | 68 | 7,636.00 | XLON | E0DPrIrvG4c4 |
10/02/2023 | 10:06:40 | 1 | 7,642.00 | XLON | E0DPrIrvG5i4 |
10/02/2023 | 10:06:40 | 146 | 7,642.00 | XLON | E0DPrIrvG5iA |
10/02/2023 | 10:06:40 | 84 | 7,642.00 | TRQX | E0DPrIt63prl |
10/02/2023 | 10:09:52 | 52 | 7,628.00 | XLON | E0DPrIrvG9qK |
10/02/2023 | 10:09:52 | 45 | 7,628.00 | XLON | E0DPrIrvG9qM |
10/02/2023 | 10:12:43 | 108 | 7,630.00 | XLON | E0DPrIrvGFmO |
10/02/2023 | 10:15:46 | 83 | 7,632.00 | XLON | E0DPrIrvGL4n |
10/02/2023 | 10:15:46 | 124 | 7,632.00 | XLON | E0DPrIrvGL4p |
10/02/2023 | 10:19:34 | 111 | 7,632.00 | TRQX | E0DPrIt655Mc |
10/02/2023 | 10:19:34 | 107 | 7,630.00 | XLON | E0DPrIrvGRwn |
10/02/2023 | 10:24:26 | 117 | 7,630.00 | TRQX | E0DPrIt65Zfx |
10/02/2023 | 10:25:34 | 117 | 7,632.00 | XLON | E0DPrIrvGa5K |
10/02/2023 | 10:31:30 | 105 | 7,638.00 | TRQX | E0DPrIt66CUc |
10/02/2023 | 10:31:30 | 13 | 7,638.00 | TRQX | E0DPrIt66CUf |
10/02/2023 | 10:31:30 | 62 | 7,638.00 | TRQX | E0DPrIt66CUh |
10/02/2023 | 10:31:30 | 11 | 7,638.00 | TRQX | E0DPrIt66CUk |
10/02/2023 | 10:31:30 | 32 | 7,638.00 | TRQX | E0DPrIt66CUr |
10/02/2023 | 10:31:31 | 105 | 7,636.00 | XLON | E0DPrIrvGift |
10/02/2023 | 10:37:12 | 98 | 7,628.00 | TRQX | E0DPrIt66hPj |
10/02/2023 | 10:37:12 | 96 | 7,628.00 | XLON | E0DPrIrvGpaT |
10/02/2023 | 10:39:31 | 109 | 7,628.00 | XLON | E0DPrIrvGs4G |
10/02/2023 | 10:40:38 | 118 | 7,628.00 | XLON | E0DPrIrvGt3F |
10/02/2023 | 10:44:12 | 105 | 7,610.00 | XLON | E0DPrIrvGyf0 |
10/02/2023 | 10:46:36 | 32 | 7,612.00 | XLON | E0DPrIrvH2bS |
10/02/2023 | 10:46:36 | 81 | 7,612.00 | XLON | E0DPrIrvH2bp |
10/02/2023 | 10:46:36 | 4 | 7,612.00 | XLON | E0DPrIrvH2c0 |
10/02/2023 | 10:50:03 | 104 | 7,606.00 | XLON | E0DPrIrvH7In |
10/02/2023 | 10:50:03 | 115 | 7,604.00 | XLON | E0DPrIrvH7J7 |
10/02/2023 | 10:55:02 | 17 | 7,606.00 | TRQX | E0DPrIt68LJe |
10/02/2023 | 10:55:02 | 77 | 7,606.00 | TRQX | E0DPrIt68LJi |
10/02/2023 | 10:55:33 | 108 | 7,610.00 | XLON | E0DPrIrvHDmy |
10/02/2023 | 11:00:45 | 68 | 7,614.00 | TRQX | E0DPrIt68yrk |
10/02/2023 | 11:01:01 | 139 | 7,614.00 | XLON | E0DPrIrvHN8M |
10/02/2023 | 11:01:01 | 11 | 7,614.00 | TRQX | E0DPrIt690Yh |
10/02/2023 | 11:02:29 | 41 | 7,612.00 | TRQX | E0DPrIt69Ab8 |
10/02/2023 | 11:02:29 | 60 | 7,612.00 | TRQX | E0DPrIt69AbF |
10/02/2023 | 11:04:41 | 95 | 7,614.00 | TRQX | E0DPrIt69OwR |
10/02/2023 | 11:12:54 | 140 | 7,618.00 | XLON | E0DPrIrvHemh |
10/02/2023 | 11:12:54 | 97 | 7,618.00 | XLON | E0DPrIrvHemj |
10/02/2023 | 11:12:54 | 80 | 7,618.00 | TRQX | E0DPrIt6A68h |
10/02/2023 | 11:19:30 | 24 | 7,624.00 | TRQX | E0DPrIt6AjK4 |
10/02/2023 | 11:19:30 | 97 | 7,624.00 | XLON | E0DPrIrvHo6D |
10/02/2023 | 11:19:30 | 23 | 7,624.00 | XLON | E0DPrIrvHo6G |
10/02/2023 | 11:19:30 | 24 | 7,624.00 | TRQX | E0DPrIt6AjK8 |
10/02/2023 | 11:19:30 | 39 | 7,624.00 | TRQX | E0DPrIt6AjKA |
10/02/2023 | 11:19:30 | 23 | 7,624.00 | XLON | E0DPrIrvHo6K |
10/02/2023 | 11:19:30 | 11 | 7,624.00 | TRQX | E0DPrIt6AjKE |
10/02/2023 | 11:19:30 | 18 | 7,624.00 | XLON | E0DPrIrvHo6M |
10/02/2023 | 11:19:30 | 13 | 7,624.00 | TRQX | E0DPrIt6AjKI |
10/02/2023 | 11:19:30 | 11 | 7,624.00 | TRQX | E0DPrIt6AjKK |
10/02/2023 | 11:19:30 | 5 | 7,624.00 | TRQX | E0DPrIt6AjKO |
10/02/2023 | 11:19:30 | 1 | 7,624.00 | TRQX | E0DPrIt6AjKQ |
10/02/2023 | 11:20:58 | 23 | 7,620.00 | XLON | E0DPrIrvHr39 |
10/02/2023 | 11:20:58 | 19 | 7,620.00 | XLON | E0DPrIrvHr3G |
10/02/2023 | 11:20:58 | 71 | 7,620.00 | XLON | E0DPrIrvHr3O |
10/02/2023 | 11:22:52 | 33 | 7,614.00 | XLON | E0DPrIrvHtTn |
10/02/2023 | 11:27:00 | 116 | 7,622.00 | XLON | E0DPrIrvHyMY |
10/02/2023 | 11:28:09 | 122 | 7,616.00 | XLON | E0DPrIrvHzqF |
10/02/2023 | 11:28:09 | 96 | 7,616.00 | TRQX | E0DPrIt6BPI4 |
10/02/2023 | 11:36:20 | 1 | 7,622.00 | TRQX | E0DPrIt6C4gU |
10/02/2023 | 11:37:11 | 97 | 7,622.00 | XLON | E0DPrIrvI9cz |
10/02/2023 | 11:37:11 | 197 | 7,622.00 | TRQX | E0DPrIt6C8b4 |
10/02/2023 | 11:38:49 | 109 | 7,620.00 | XLON | E0DPrIrvIBWS |
10/02/2023 | 11:40:11 | 29 | 7,618.00 | XLON | E0DPrIrvICw5 |
10/02/2023 | 11:40:11 | 52 | 7,618.00 | XLON | E0DPrIrvICw8 |
10/02/2023 | 11:40:15 | 20 | 7,618.00 | XLON | E0DPrIrvID1S |
10/02/2023 | 11:46:01 | 92 | 7,618.00 | XLON | E0DPrIrvIJhM |
10/02/2023 | 11:46:01 | 91 | 7,618.00 | TRQX | E0DPrIt6Coqy |
10/02/2023 | 11:47:26 | 98 | 7,620.00 | XLON | E0DPrIrvIL4M |
10/02/2023 | 11:49:26 | 106 | 7,618.00 | XLON | E0DPrIrvIMtK |
10/02/2023 | 11:55:32 | 90 | 7,614.00 | XLON | E0DPrIrvITC2 |
10/02/2023 | 11:55:32 | 92 | 7,614.00 | XLON | E0DPrIrvITC4 |
10/02/2023 | 12:02:43 | 109 | 7,622.00 | TRQX | E0DPrIt6E5z9 |
10/02/2023 | 12:02:43 | 192 | 7,622.00 | XLON | E0DPrIrvIbbi |
10/02/2023 | 12:07:33 | 97 | 7,630.00 | XLON | E0DPrIrvIgxC |
10/02/2023 | 12:07:33 | 96 | 7,630.00 | TRQX | E0DPrIt6EU6x |
10/02/2023 | 12:10:39 | 66 | 7,638.00 | TRQX | E0DPrIt6EjCs |
10/02/2023 | 12:10:39 | 27 | 7,638.00 | TRQX | E0DPrIt6EjCu |
10/02/2023 | 12:15:05 | 101 | 7,634.00 | XLON | E0DPrIrvIoKL |
10/02/2023 | 12:15:05 | 102 | 7,634.00 | XLON | E0DPrIrvIoKV |
10/02/2023 | 12:24:13 | 35 | 7,642.00 | TRQX | E0DPrIt6FhKt |
10/02/2023 | 12:24:13 | 36 | 7,642.00 | TRQX | E0DPrIt6FhKv |
10/02/2023 | 12:24:13 | 38 | 7,642.00 | TRQX | E0DPrIt6FhKz |
10/02/2023 | 12:26:59 | 28 | 7,644.00 | XLON | E0DPrIrvIyom |
10/02/2023 | 12:26:59 | 59 | 7,644.00 | XLON | E0DPrIrvIyoo |
10/02/2023 | 12:26:59 | 7 | 7,644.00 | XLON | E0DPrIrvIyoq |
10/02/2023 | 12:29:29 | 13 | 7,644.00 | XLON | E0DPrIrvJ14e |
10/02/2023 | 12:29:29 | 43 | 7,644.00 | XLON | E0DPrIrvJ14g |
10/02/2023 | 12:29:29 | 44 | 7,644.00 | XLON | E0DPrIrvJ14i |
10/02/2023 | 12:30:09 | 91 | 7,642.00 | TRQX | E0DPrIt6G8bh |
10/02/2023 | 12:30:09 | 174 | 7,642.00 | XLON | E0DPrIrvJ1b9 |
10/02/2023 | 12:30:09 | 8 | 7,642.00 | TRQX | E0DPrIt6G8bj |
10/02/2023 | 12:30:53 | 101 | 7,646.00 | TRQX | E0DPrIt6GBob |
10/02/2023 | 12:30:53 | 3 | 7,646.00 | TRQX | E0DPrIt6GBom |
10/02/2023 | 12:40:15 | 92 | 7,640.00 | XLON | E0DPrIrvJDpm |
10/02/2023 | 12:43:08 | 93 | 7,640.00 | XLON | E0DPrIrvJGgo |
10/02/2023 | 12:43:55 | 7 | 7,638.00 | XLON | E0DPrIrvJHG9 |
10/02/2023 | 12:43:55 | 176 | 7,638.00 | XLON | E0DPrIrvJHGB |
10/02/2023 | 12:43:55 | 104 | 7,638.00 | TRQX | E0DPrIt6HHgQ |
10/02/2023 | 12:43:55 | 7 | 7,636.00 | TRQX | E0DPrIt6HHgd |
10/02/2023 | 12:43:55 | 15 | 7,636.00 | TRQX | E0DPrIt6HHgg |
10/02/2023 | 12:43:55 | 12 | 7,636.00 | TRQX | E0DPrIt6HHgk |
10/02/2023 | 12:43:55 | 27 | 7,636.00 | TRQX | E0DPrIt6HHgp |
10/02/2023 | 12:43:55 | 35 | 7,636.00 | TRQX | E0DPrIt6HHgr |
10/02/2023 | 12:47:31 | 99 | 7,630.00 | XLON | E0DPrIrvJKzu |
10/02/2023 | 12:52:42 | 77 | 7,628.00 | TRQX | E0DPrIt6HwwS |
10/02/2023 | 12:52:42 | 136 | 7,628.00 | XLON | E0DPrIrvJQLe |
10/02/2023 | 12:54:33 | 1 | 7,620.00 | TRQX | E0DPrIt6I83F |
10/02/2023 | 12:57:26 | 98 | 7,622.00 | TRQX | E0DPrIt6ILJk |
10/02/2023 | 12:57:26 | 63 | 7,622.00 | TRQX | E0DPrIt6ILPw |
10/02/2023 | 12:58:12 | 41 | 7,622.00 | TRQX | E0DPrIt6IPEl |
10/02/2023 | 13:05:57 | 21 | 7,638.00 | TRQX | E0DPrIt6Ivog |
10/02/2023 | 13:05:57 | 43 | 7,638.00 | TRQX | E0DPrIt6Ivoi |
10/02/2023 | 13:05:57 | 70 | 7,638.00 | XLON | E0DPrIrvJfgj |
10/02/2023 | 13:05:57 | 50 | 7,638.00 | XLON | E0DPrIrvJfgl |
10/02/2023 | 13:05:57 | 63 | 7,638.00 | TRQX | E0DPrIt6Ivom |
10/02/2023 | 13:05:57 | 21 | 7,638.00 | TRQX | E0DPrIt6Ivoo |
10/02/2023 | 13:05:57 | 86 | 7,638.00 | TRQX | E0DPrIt6Ivoq |
10/02/2023 | 13:05:57 | 50 | 7,638.00 | XLON | E0DPrIrvJfgr |
10/02/2023 | 13:05:57 | 32 | 7,638.00 | XLON | E0DPrIrvJfgt |
10/02/2023 | 13:11:03 | 106 | 7,646.00 | TRQX | E0DPrIt6JIiH |
10/02/2023 | 13:11:03 | 9 | 7,646.00 | TRQX | E0DPrIt6JIiJ |
10/02/2023 | 13:11:03 | 109 | 7,646.00 | XLON | E0DPrIrvJkhK |
10/02/2023 | 13:16:14 | 62 | 7,650.00 | TRQX | E0DPrIt6Jj0u |
10/02/2023 | 13:16:14 | 60 | 7,650.00 | XLON | E0DPrIrvJrEM |
10/02/2023 | 13:16:14 | 16 | 7,650.00 | TRQX | E0DPrIt6Jj3E |
10/02/2023 | 13:16:14 | 77 | 7,650.00 | XLON | E0DPrIrvJrEO |
10/02/2023 | 13:22:20 | 123 | 7,650.00 | XLON | E0DPrIrvJzdX |
10/02/2023 | 13:22:20 | 77 | 7,648.00 | TRQX | E0DPrIt6KHO3 |
10/02/2023 | 13:22:20 | 135 | 7,648.00 | XLON | E0DPrIrvJzeM |
10/02/2023 | 13:24:28 | 4 | 7,650.00 | TRQX | E0DPrIt6KRof |
10/02/2023 | 13:24:28 | 47 | 7,650.00 | TRQX | E0DPrIt6KRoi |
10/02/2023 | 13:24:28 | 24 | 7,650.00 | TRQX | E0DPrIt6KRop |
10/02/2023 | 13:30:52 | 123 | 7,648.00 | TRQX | E0DPrIt6KwGv |
10/02/2023 | 13:30:52 | 126 | 7,648.00 | XLON | E0DPrIrvKACE |
10/02/2023 | 13:30:52 | 114 | 7,648.00 | XLON | E0DPrIrvKACK |
10/02/2023 | 13:34:11 | 77 | 7,646.00 | TRQX | E0DPrIt6LC0e |
10/02/2023 | 13:34:11 | 42 | 7,646.00 | TRQX | E0DPrIt6LC0u |
10/02/2023 | 13:35:19 | 108 | 7,642.00 | XLON | E0DPrIrvKFn8 |
10/02/2023 | 13:39:14 | 61 | 7,638.00 | XLON | E0DPrIrvKJlL |
10/02/2023 | 13:39:14 | 41 | 7,638.00 | XLON | E0DPrIrvKJlN |
10/02/2023 | 13:39:14 | 103 | 7,638.00 | TRQX | E0DPrIt6LZUz |
10/02/2023 | 13:41:43 | 3 | 7,632.00 | XLON | E0DPrIrvKMR2 |
10/02/2023 | 13:43:39 | 90 | 7,638.00 | TRQX | E0DPrIt6Ltn4 |
10/02/2023 | 13:43:39 | 159 | 7,638.00 | XLON | E0DPrIrvKO8o |
10/02/2023 | 13:47:38 | 6 | 7,644.00 | TRQX | E0DPrIt6MAh8 |
10/02/2023 | 13:47:38 | 83 | 7,644.00 | TRQX | E0DPrIt6MAhB |
10/02/2023 | 13:47:38 | 123 | 7,644.00 | XLON | E0DPrIrvKStS |
10/02/2023 | 13:47:38 | 40 | 7,644.00 | TRQX | E0DPrIt6MAhF |
10/02/2023 | 13:56:08 | 123 | 7,638.00 | XLON | E0DPrIrvKcyM |
10/02/2023 | 13:56:08 | 120 | 7,638.00 | XLON | E0DPrIrvKcyw |
10/02/2023 | 13:56:08 | 92 | 7,638.00 | XLON | E0DPrIrvKcz0 |
10/02/2023 | 13:56:08 | 18 | 7,638.00 | TRQX | E0DPrIt6MoNA |
10/02/2023 | 13:57:38 | 110 | 7,638.00 | XLON | E0DPrIrvKeSO |
10/02/2023 | 14:02:40 | 143 | 7,646.00 | TRQX | E0DPrIt6NKLF |
10/02/2023 | 14:02:40 | 252 | 7,646.00 | XLON | E0DPrIrvKkL6 |
10/02/2023 | 14:04:30 | 160 | 7,642.00 | TRQX | E0DPrIt6NTXY |
10/02/2023 | 14:10:11 | 23 | 7,650.00 | TRQX | E0DPrIt6NvJg |
10/02/2023 | 14:10:11 | 58 | 7,650.00 | TRQX | E0DPrIt6NvJi |
10/02/2023 | 14:10:11 | 104 | 7,650.00 | XLON | E0DPrIrvKsy4 |
10/02/2023 | 14:10:11 | 68 | 7,650.00 | XLON | E0DPrIrvKsyG |
10/02/2023 | 14:10:11 | 17 | 7,650.00 | TRQX | E0DPrIt6NvJq |
10/02/2023 | 14:13:25 | 141 | 7,650.00 | XLON | E0DPrIrvKwX0 |
10/02/2023 | 14:13:25 | 141 | 7,650.00 | TRQX | E0DPrIt6O9Mb |
10/02/2023 | 14:15:51 | 143 | 7,654.00 | XLON | E0DPrIrvKzp3 |
10/02/2023 | 14:17:00 | 32 | 7,646.00 | TRQX | E0DPrIt6OS3M |
10/02/2023 | 14:17:57 | 70 | 7,652.00 | TRQX | E0DPrIt6OWdQ |
10/02/2023 | 14:17:57 | 51 | 7,652.00 | TRQX | E0DPrIt6OWdr |
10/02/2023 | 14:24:16 | 109 | 7,650.00 | XLON | E0DPrIrvL8gX |
10/02/2023 | 14:24:16 | 24 | 7,650.00 | TRQX | E0DPrIt6P2Sj |
10/02/2023 | 14:24:16 | 11 | 7,650.00 | XLON | E0DPrIrvL8gZ |
10/02/2023 | 14:24:16 | 11 | 7,650.00 | XLON | E0DPrIrvL8gk |
10/02/2023 | 14:24:16 | 24 | 7,650.00 | TRQX | E0DPrIt6P2Sp |
10/02/2023 | 14:24:16 | 80 | 7,650.00 | TRQX | E0DPrIt6P2Sr |
10/02/2023 | 14:24:16 | 58 | 7,650.00 | XLON | E0DPrIrvL8gx |
10/02/2023 | 14:28:10 | 79 | 7,650.00 | TRQX | E0DPrIt6PKey |
10/02/2023 | 14:28:10 | 55 | 7,650.00 | XLON | E0DPrIrvLC8Q |
10/02/2023 | 14:28:10 | 54 | 7,650.00 | TRQX | E0DPrIt6PKf0 |
10/02/2023 | 14:28:10 | 180 | 7,650.00 | XLON | E0DPrIrvLC8S |
10/02/2023 | 14:28:10 | 85 | 7,648.00 | TRQX | E0DPrIt6PKfK |
10/02/2023 | 14:28:10 | 33 | 7,648.00 | XLON | E0DPrIrvLC97 |
10/02/2023 | 14:28:10 | 62 | 7,648.00 | XLON | E0DPrIrvLC9D |
10/02/2023 | 14:28:10 | 55 | 7,648.00 | XLON | E0DPrIrvLC9F |
10/02/2023 | 14:30:30 | 10 | 7,644.00 | XLON | E0DPrIrvLGrq |
10/02/2023 | 14:31:00 | 48 | 7,648.00 | XLON | E0DPrIrvLI7w |
10/02/2023 | 14:31:03 | 71 | 7,648.00 | TRQX | E0DPrIt6Pi1H |
10/02/2023 | 14:31:06 | 41 | 7,648.00 | XLON | E0DPrIrvLIVZ |
10/02/2023 | 14:31:06 | 11 | 7,648.00 | TRQX | E0DPrIt6Pidq |
10/02/2023 | 14:31:06 | 16 | 7,648.00 | XLON | E0DPrIrvLIVg |
10/02/2023 | 14:31:08 | 38 | 7,648.00 | TRQX | E0DPrIt6PjF2 |
10/02/2023 | 14:32:10 | 9 | 7,648.00 | XLON | E0DPrIrvLL2y |
10/02/2023 | 14:32:15 | 56 | 7,648.00 | XLON | E0DPrIrvLLDJ |
10/02/2023 | 14:32:55 | 200 | 7,648.00 | XLON | E0DPrIrvLMae |
10/02/2023 | 14:33:41 | 14 | 7,650.00 | TRQX | E0DPrIt6Q82z |
10/02/2023 | 14:33:41 | 14 | 7,650.00 | TRQX | E0DPrIt6Q836 |
10/02/2023 | 14:33:41 | 8 | 7,650.00 | TRQX | E0DPrIt6Q838 |
10/02/2023 | 14:33:41 | 120 | 7,650.00 | XLON | E0DPrIrvLOrE |
10/02/2023 | 14:33:41 | 20 | 7,650.00 | XLON | E0DPrIrvLOrG |
10/02/2023 | 14:33:41 | 14 | 7,650.00 | TRQX | E0DPrIt6Q83F |
10/02/2023 | 14:33:41 | 14 | 7,650.00 | TRQX | E0DPrIt6Q83N |
10/02/2023 | 14:33:41 | 14 | 7,650.00 | TRQX | E0DPrIt6Q83V |
10/02/2023 | 14:33:41 | 14 | 7,650.00 | TRQX | E0DPrIt6Q83d |
10/02/2023 | 14:33:41 | 26 | 7,650.00 | XLON | E0DPrIrvLOsv |
10/02/2023 | 14:33:41 | 10 | 7,650.00 | XLON | E0DPrIrvLOtj |
10/02/2023 | 14:36:12 | 155 | 7,652.00 | XLON | E0DPrIrvLUZe |
10/02/2023 | 14:36:12 | 88 | 7,652.00 | TRQX | E0DPrIt6QWkJ |
10/02/2023 | 14:38:01 | 24 | 7,646.00 | XLON | E0DPrIrvLZnu |
10/02/2023 | 14:38:01 | 155 | 7,646.00 | XLON | E0DPrIrvLZoA |
10/02/2023 | 14:38:01 | 101 | 7,646.00 | XLON | E0DPrIrvLZoM |
10/02/2023 | 14:40:12 | 138 | 7,646.00 | XLON | E0DPrIrvLfQX |
10/02/2023 | 14:40:12 | 73 | 7,646.00 | TRQX | E0DPrIt6RAm2 |
10/02/2023 | 14:40:12 | 5 | 7,646.00 | TRQX | E0DPrIt6RAm5 |
10/02/2023 | 14:42:57 | 22 | 7,646.00 | TRQX | E0DPrIt6RWwL |
10/02/2023 | 14:43:12 | 49 | 7,646.00 | TRQX | E0DPrIt6RZEF |
10/02/2023 | 14:43:34 | 114 | 7,646.00 | TRQX | E0DPrIt6RcR5 |
10/02/2023 | 14:44:33 | 13 | 7,646.00 | XLON | E0DPrIrvLnjG |
10/02/2023 | 14:44:33 | 15 | 7,646.00 | XLON | E0DPrIrvLnjI |
10/02/2023 | 14:44:33 | 138 | 7,646.00 | XLON | E0DPrIrvLnjR |
10/02/2023 | 14:45:19 | 131 | 7,646.00 | XLON | E0DPrIrvLpcJ |
10/02/2023 | 14:46:58 | 109 | 7,646.00 | XLON | E0DPrIrvLtUX |
10/02/2023 | 14:47:11 | 136 | 7,640.00 | TRQX | E0DPrIt6SAzH |
10/02/2023 | 14:48:23 | 131 | 7,634.00 | XLON | E0DPrIrvLxKs |
10/02/2023 | 14:49:44 | 111 | 7,636.00 | TRQX | E0DPrIt6SZTl |
10/02/2023 | 14:50:48 | 117 | 7,636.00 | XLON | E0DPrIrvM2aq |
10/02/2023 | 14:52:27 | 123 | 7,634.00 | XLON | E0DPrIrvM6MZ |
10/02/2023 | 14:53:21 | 119 | 7,634.00 | TRQX | E0DPrIt6T7Qr |
10/02/2023 | 14:54:21 | 138 | 7,632.00 | XLON | E0DPrIrvM9aY |
10/02/2023 | 14:55:35 | 105 | 7,622.00 | XLON | E0DPrIrvMC88 |
10/02/2023 | 14:57:50 | 38 | 7,618.00 | XLON | E0DPrIrvMG9o |
10/02/2023 | 14:58:32 | 92 | 7,620.00 | TRQX | E0DPrIt6Tmv5 |
10/02/2023 | 14:58:32 | 161 | 7,620.00 | XLON | E0DPrIrvMHGc |
10/02/2023 | 14:59:50 | 83 | 7,618.00 | TRQX | E0DPrIt6Trfs |
10/02/2023 | 14:59:50 | 41 | 7,618.00 | TRQX | E0DPrIt6Trfv |
10/02/2023 | 15:00:00 | 62 | 7,616.00 | TRQX | E0DPrIt6TsY7 |
10/02/2023 | 15:00:00 | 77 | 7,616.00 | TRQX | E0DPrIt6TsYA |
10/02/2023 | 15:02:05 | 66 | 7,616.00 | XLON | E0DPrIrvMPMa |
10/02/2023 | 15:02:05 | 85 | 7,616.00 | XLON | E0DPrIrvMPMc |
10/02/2023 | 15:03:01 | 131 | 7,620.00 | TRQX | E0DPrIt6UHrw |
10/02/2023 | 15:04:47 | 127 | 7,624.00 | TRQX | E0DPrIt6UZhe |
10/02/2023 | 15:05:44 | 48 | 7,624.00 | XLON | E0DPrIrvMYVC |
10/02/2023 | 15:05:44 | 51 | 7,624.00 | XLON | E0DPrIrvMYVE |
10/02/2023 | 15:09:29 | 62 | 7,624.00 | XLON | E0DPrIrvMffF |
10/02/2023 | 15:09:29 | 125 | 7,624.00 | XLON | E0DPrIrvMffU |
10/02/2023 | 15:09:29 | 63 | 7,624.00 | XLON | E0DPrIrvMffb |
10/02/2023 | 15:09:29 | 20 | 7,624.00 | XLON | E0DPrIrvMffg |
10/02/2023 | 15:09:37 | 33 | 7,624.00 | TRQX | E0DPrIt6VIBy |
10/02/2023 | 15:13:20 | 137 | 7,636.00 | XLON | E0DPrIrvMn9k |
10/02/2023 | 15:13:20 | 40 | 7,636.00 | XLON | E0DPrIrvMn9s |
10/02/2023 | 15:13:20 | 31 | 7,636.00 | XLON | E0DPrIrvMnA6 |
10/02/2023 | 15:13:20 | 66 | 7,636.00 | XLON | E0DPrIrvMnAB |
10/02/2023 | 15:13:20 | 31 | 7,636.00 | XLON | E0DPrIrvMnAD |
10/02/2023 | 15:13:20 | 137 | 7,636.00 | XLON | E0DPrIrvMnAQ |
10/02/2023 | 15:13:20 | 30 | 7,636.00 | XLON | E0DPrIrvMnAZ |
10/02/2023 | 15:15:05 | 9 | 7,632.00 | XLON | E0DPrIrvMqBe |
10/02/2023 | 15:16:26 | 28 | 7,636.00 | XLON | E0DPrIrvMsQD |
10/02/2023 | 15:16:26 | 35 | 7,636.00 | XLON | E0DPrIrvMsQF |
10/02/2023 | 15:16:26 | 195 | 7,636.00 | XLON | E0DPrIrvMsQH |
10/02/2023 | 15:16:26 | 146 | 7,636.00 | TRQX | E0DPrIt6WE0q |
10/02/2023 | 15:18:32 | 46 | 7,636.00 | XLON | E0DPrIrvMyKk |
10/02/2023 | 15:19:05 | 44 | 7,636.00 | XLON | E0DPrIrvMz5y |
10/02/2023 | 15:19:17 | 35 | 7,636.00 | XLON | E0DPrIrvMzO5 |
10/02/2023 | 15:19:17 | 73 | 7,636.00 | XLON | E0DPrIrvMzOF |
10/02/2023 | 15:22:23 | 63 | 7,626.00 | XLON | E0DPrIrvN4ua |
10/02/2023 | 15:22:24 | 62 | 7,626.00 | XLON | E0DPrIrvN4uk |
10/02/2023 | 15:22:26 | 63 | 7,626.00 | XLON | E0DPrIrvN4xm |
10/02/2023 | 15:22:28 | 13 | 7,626.00 | XLON | E0DPrIrvN4z7 |
10/02/2023 | 15:22:28 | 49 | 7,626.00 | XLON | E0DPrIrvN4z9 |
10/02/2023 | 15:22:35 | 142 | 7,624.00 | XLON | E0DPrIrvN577 |
10/02/2023 | 15:25:33 | 49 | 7,628.00 | XLON | E0DPrIrvN9u7 |
10/02/2023 | 15:25:33 | 133 | 7,628.00 | XLON | E0DPrIrvN9u9 |
10/02/2023 | 15:27:22 | 197 | 7,626.00 | XLON | E0DPrIrvNDUz |
10/02/2023 | 15:28:08 | 2 | 7,626.00 | TRQX | E0DPrIt6Xgi8 |
10/02/2023 | 15:28:23 | 39 | 7,626.00 | TRQX | E0DPrIt6Xi43 |
10/02/2023 | 15:28:41 | 152 | 7,626.00 | TRQX | E0DPrIt6Xjiz |
10/02/2023 | 15:32:06 | 153 | 7,624.00 | XLON | E0DPrIrvNKTJ |
10/02/2023 | 15:32:06 | 52 | 7,624.00 | XLON | E0DPrIrvNKTL |
10/02/2023 | 15:32:26 | 50 | 7,620.00 | XLON | E0DPrIrvNLUo |
10/02/2023 | 15:32:58 | 127 | 7,618.00 | XLON | E0DPrIrvNM9p |
10/02/2023 | 15:34:36 | 30 | 7,614.00 | XLON | E0DPrIrvNOJR |
10/02/2023 | 15:34:36 | 76 | 7,614.00 | TRQX | E0DPrIt6YQyp |
10/02/2023 | 15:34:36 | 103 | 7,614.00 | XLON | E0DPrIrvNOJU |
10/02/2023 | 15:37:10 | 191 | 7,624.00 | XLON | E0DPrIrvNSJs |
10/02/2023 | 15:38:58 | 19 | 7,622.00 | TRQX | E0DPrIt6YxUZ |
10/02/2023 | 15:38:58 | 161 | 7,622.00 | TRQX | E0DPrIt6YxUb |
10/02/2023 | 15:40:29 | 4 | 7,616.00 | TRQX | E0DPrIt6ZAgw |
10/02/2023 | 15:40:59 | 38 | 7,618.00 | TRQX | E0DPrIt6ZEIs |
10/02/2023 | 15:41:17 | 50 | 7,618.00 | TRQX | E0DPrIt6ZGLB |
10/02/2023 | 15:41:21 | 92 | 7,618.00 | TRQX | E0DPrIt6ZH27 |
10/02/2023 | 15:42:27 | 141 | 7,616.00 | XLON | E0DPrIrvNa1e |
10/02/2023 | 15:42:27 | 59 | 7,616.00 | XLON | E0DPrIrvNa1p |
10/02/2023 | 15:43:56 | 181 | 7,612.00 | XLON | E0DPrIrvNc6G |
10/02/2023 | 15:47:37 | 184 | 7,608.00 | XLON | E0DPrIrvNgu4 |
10/02/2023 | 15:48:53 | 180 | 7,608.00 | XLON | E0DPrIrvNirJ |
10/02/2023 | 15:50:07 | 109 | 7,606.00 | XLON | E0DPrIrvNkF7 |
10/02/2023 | 15:50:07 | 85 | 7,606.00 | XLON | E0DPrIrvNkFA |
10/02/2023 | 15:52:11 | 47 | 7,598.00 | XLON | E0DPrIrvNnnY |
10/02/2023 | 15:52:47 | 45 | 7,598.00 | XLON | E0DPrIrvNodx |
10/02/2023 | 15:54:50 | 18 | 7,600.00 | XLON | E0DPrIrvNrIG |
10/02/2023 | 15:55:32 | 168 | 7,600.00 | XLON | E0DPrIrvNsA8 |
10/02/2023 | 15:55:32 | 105 | 7,600.00 | TRQX | E0DPrIt6atQb |
10/02/2023 | 15:56:36 | 204 | 7,600.00 | TRQX | E0DPrIt6azo0 |
10/02/2023 | 16:00:34 | 135 | 7,608.00 | TRQX | E0DPrIt6bNeM |
10/02/2023 | 16:00:34 | 238 | 7,608.00 | XLON | E0DPrIrvNzCq |
10/02/2023 | 16:02:51 | 86 | 7,606.00 | TRQX | E0DPrIt6bdQI |
10/02/2023 | 16:02:51 | 150 | 7,606.00 | XLON | E0DPrIrvO2SI |
10/02/2023 | 16:03:56 | 195 | 7,602.00 | XLON | E0DPrIrvO3d1 |
10/02/2023 | 16:10:12 | 186 | 7,604.00 | XLON | E0DPrIrvOCYn |
10/02/2023 | 16:10:18 | 38 | 7,604.00 | XLON | E0DPrIrvOCdY |
10/02/2023 | 16:12:21 | 120 | 7,616.00 | XLON | E0DPrIrvOEt7 |
10/02/2023 | 16:12:21 | 222 | 7,616.00 | XLON | E0DPrIrvOEt9 |
10/02/2023 | 16:12:21 | 20 | 7,616.00 | TRQX | E0DPrIt6ce9P |
10/02/2023 | 16:12:21 | 174 | 7,616.00 | TRQX | E0DPrIt6ce9T |
10/02/2023 | 16:13:55 | 156 | 7,624.00 | XLON | E0DPrIrvOHSL |
10/02/2023 | 16:13:55 | 89 | 7,624.00 | TRQX | E0DPrIt6coiS |
10/02/2023 | 16:15:57 | 17 | 7,630.00 | TRQX | E0DPrIt6d4rX |
10/02/2023 | 16:15:57 | 183 | 7,630.00 | TRQX | E0DPrIt6d4rZ |
10/02/2023 | 16:18:01 | 134 | 7,634.00 | XLON | E0DPrIrvOO4y |
10/02/2023 | 16:20:09 | 74 | 7,638.00 | XLON | E0DPrIrvOR7l |
10/02/2023 | 16:20:09 | 348 | 7,638.00 | XLON | E0DPrIrvOR7w |
10/02/2023 | 16:21:39 | 82 | 7,634.00 | TRQX | E0DPrIt6dmgK |
10/02/2023 | 16:21:39 | 143 | 7,634.00 | XLON | E0DPrIrvOTFP |
10/02/2023 | 16:21:39 | 151 | 7,634.00 | XLON | E0DPrIrvOTFR |
10/02/2023 | 16:21:39 | 151 | 7,634.00 | XLON | E0DPrIrvOTFX |
10/02/2023 | 16:21:39 | 45 | 7,634.00 | XLON | E0DPrIrvOTFZ |
10/02/2023 | 16:21:39 | 121 | 7,634.00 | XLON | E0DPrIrvOTFd |
10/02/2023 | 16:21:39 | 30 | 7,634.00 | XLON | E0DPrIrvOTFh |
10/02/2023 | 16:21:39 | 297 | 7,634.00 | XLON | E0DPrIrvOTFj |
10/02/2023 | 16:40:05 | 17,260 | 7,632.41 | BATF | qiPzx1efQo2aKDQ9VYX3HAA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange