27th Feb 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 26 February 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 545,000 |
Lowest price paid per share (GBp): | 2,155.00p |
Highest price paid per share (GBp): | 2,211.00p |
Volume-weighted average price paid per share (GBp): | 2,186.88p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 3,706,000 ordinary shares.
Following the above purchase, the Company will hold 243,597,094 ordinary shares in treasury and have 4,072,555,332 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,072,555,332. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.98 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 57,781 | 2,210.00p | 2,156.00p | 2,186.63p |
CHIX | 131,607 | 2,210.00p | 2,156.00p | 2,185.22p |
XLON | 355,612 | 2,211.00p | 2,155.00p | 2,187.54p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
206 | 2199.0 | XLON | 26-Feb-2026 | 08:00:26 | 20260226173419344 |
368 | 2199.0 | XLON | 26-Feb-2026 | 08:00:26 | 20260226173419346 |
153 | 2199.0 | CHIX | 26-Feb-2026 | 08:00:26 | 20260226173419348 |
73 | 2199.0 | XLON | 26-Feb-2026 | 08:00:26 | 20260226173419350 |
64 | 2199.0 | CHIX | 26-Feb-2026 | 08:00:26 | 20260226173419352 |
135 | 2196.0 | CHIX | 26-Feb-2026 | 08:00:41 | 20260226173419892 |
17 | 2196.0 | BATE | 26-Feb-2026 | 08:00:41 | 20260226173419894 |
209 | 2195.0 | XLON | 26-Feb-2026 | 08:00:41 | 20260226173419896 |
45 | 2196.0 | CHIX | 26-Feb-2026 | 08:00:41 | 20260226173419898 |
40 | 2195.0 | BATE | 26-Feb-2026 | 08:00:41 | 20260226173419900 |
180 | 2196.0 | XLON | 26-Feb-2026 | 08:00:41 | 20260226173419902 |
130 | 2195.0 | CHIX | 26-Feb-2026 | 08:00:41 | 20260226173419904 |
154 | 2198.0 | CHIX | 26-Feb-2026 | 08:01:05 | 20260226173420306 |
263 | 2198.0 | XLON | 26-Feb-2026 | 08:01:05 | 20260226173420308 |
66 | 2198.0 | BATE | 26-Feb-2026 | 08:01:05 | 20260226173420310 |
154 | 2199.0 | CHIX | 26-Feb-2026 | 08:01:47 | 20260226173421393 |
61 | 2199.0 | BATE | 26-Feb-2026 | 08:01:47 | 20260226173421395 |
202 | 2199.0 | XLON | 26-Feb-2026 | 08:01:47 | 20260226173421397 |
65 | 2199.0 | BATE | 26-Feb-2026 | 08:02:30 | 20260226173421977 |
126 | 2199.0 | CHIX | 26-Feb-2026 | 08:02:30 | 20260226173421979 |
385 | 2205.0 | XLON | 26-Feb-2026 | 08:02:50 | 20260226173422089 |
181 | 2204.0 | CHIX | 26-Feb-2026 | 08:02:51 | 20260226173422095 |
162 | 2204.0 | BATE | 26-Feb-2026 | 08:02:51 | 20260226173422097 |
339 | 2204.0 | CHIX | 26-Feb-2026 | 08:02:51 | 20260226173422099 |
155 | 2202.0 | XLON | 26-Feb-2026 | 08:03:44 | 20260226173422862 |
18 | 2202.0 | BATE | 26-Feb-2026 | 08:03:44 | 20260226173422864 |
155 | 2202.0 | CHIX | 26-Feb-2026 | 08:03:44 | 20260226173422866 |
162 | 2202.0 | BATE | 26-Feb-2026 | 08:04:07 | 20260226173423156 |
170 | 2203.0 | XLON | 26-Feb-2026 | 08:04:10 | 20260226173423180 |
292 | 2203.0 | XLON | 26-Feb-2026 | 08:04:10 | 20260226173423182 |
226 | 2203.0 | XLON | 26-Feb-2026 | 08:04:10 | 20260226173423184 |
306 | 2203.0 | XLON | 26-Feb-2026 | 08:04:10 | 20260226173423186 |
9 | 2203.0 | XLON | 26-Feb-2026 | 08:04:10 | 20260226173423188 |
246 | 2203.0 | CHIX | 26-Feb-2026 | 08:05:00 | 20260226173423777 |
53 | 2203.0 | BATE | 26-Feb-2026 | 08:05:00 | 20260226173423779 |
230 | 2203.0 | XLON | 26-Feb-2026 | 08:05:00 | 20260226173423781 |
41 | 2202.0 | XLON | 26-Feb-2026 | 08:05:07 | 20260226173423831 |
34 | 2205.0 | CHIX | 26-Feb-2026 | 08:05:40 | 20260226173424349 |
33 | 2204.0 | CHIX | 26-Feb-2026 | 08:05:40 | 20260226173424351 |
128 | 2205.0 | CHIX | 26-Feb-2026 | 08:05:40 | 20260226173424353 |
368 | 2204.0 | XLON | 26-Feb-2026 | 08:05:40 | 20260226173424355 |
412 | 2204.0 | CHIX | 26-Feb-2026 | 08:05:40 | 20260226173424357 |
169 | 2205.0 | BATE | 26-Feb-2026 | 08:05:40 | 20260226173424359 |
180 | 2208.0 | XLON | 26-Feb-2026 | 08:06:35 | 20260226173424916 |
8 | 2208.0 | BATE | 26-Feb-2026 | 08:06:35 | 20260226173424918 |
564 | 2209.0 | XLON | 26-Feb-2026 | 08:06:38 | 20260226173424954 |
369 | 2209.0 | CHIX | 26-Feb-2026 | 08:06:38 | 20260226173424956 |
127 | 2209.0 | BATE | 26-Feb-2026 | 08:06:38 | 20260226173424958 |
245 | 2205.0 | XLON | 26-Feb-2026 | 08:07:27 | 20260226173425576 |
43 | 2205.0 | BATE | 26-Feb-2026 | 08:07:27 | 20260226173425578 |
133 | 2205.0 | CHIX | 26-Feb-2026 | 08:07:27 | 20260226173425580 |
528 | 2206.0 | XLON | 26-Feb-2026 | 08:07:49 | 20260226173425915 |
253 | 2206.0 | XLON | 26-Feb-2026 | 08:07:49 | 20260226173425917 |
303 | 2206.0 | XLON | 26-Feb-2026 | 08:07:49 | 20260226173425919 |
103 | 2206.0 | XLON | 26-Feb-2026 | 08:07:49 | 20260226173425921 |
58 | 2206.0 | XLON | 26-Feb-2026 | 08:07:49 | 20260226173425923 |
220 | 2203.0 | XLON | 26-Feb-2026 | 08:08:19 | 20260226173426275 |
48 | 2203.0 | BATE | 26-Feb-2026 | 08:08:19 | 20260226173426277 |
155 | 2203.0 | CHIX | 26-Feb-2026 | 08:08:19 | 20260226173426279 |
36 | 2201.0 | XLON | 26-Feb-2026 | 08:08:21 | 20260226173426421 |
48 | 2202.0 | CHIX | 26-Feb-2026 | 08:09:03 | 20260226173426756 |
368 | 2202.0 | CHIX | 26-Feb-2026 | 08:09:03 | 20260226173426758 |
132 | 2202.0 | CHIX | 26-Feb-2026 | 08:09:03 | 20260226173426760 |
33 | 2202.0 | CHIX | 26-Feb-2026 | 08:09:03 | 20260226173426762 |
499 | 2202.0 | BATE | 26-Feb-2026 | 08:09:03 | 20260226173426764 |
32 | 2201.0 | CHIX | 26-Feb-2026 | 08:09:04 | 20260226173426766 |
65 | 2201.0 | XLON | 26-Feb-2026 | 08:09:04 | 20260226173426768 |
177 | 2200.0 | XLON | 26-Feb-2026 | 08:09:06 | 20260226173426774 |
62 | 2200.0 | XLON | 26-Feb-2026 | 08:09:06 | 20260226173426776 |
155 | 2200.0 | CHIX | 26-Feb-2026 | 08:09:06 | 20260226173426778 |
13 | 2200.0 | BATE | 26-Feb-2026 | 08:09:06 | 20260226173426780 |
41 | 2199.0 | XLON | 26-Feb-2026 | 08:10:03 | 20260226173427374 |
541 | 2201.0 | XLON | 26-Feb-2026 | 08:10:08 | 20260226173427404 |
200 | 2201.0 | BATE | 26-Feb-2026 | 08:10:08 | 20260226173427406 |
373 | 2201.0 | CHIX | 26-Feb-2026 | 08:10:08 | 20260226173427408 |
95 | 2201.0 | CHIX | 26-Feb-2026 | 08:10:08 | 20260226173427410 |
59 | 2205.0 | BATE | 26-Feb-2026 | 08:10:29 | 20260226173427688 |
155 | 2205.0 | CHIX | 26-Feb-2026 | 08:10:29 | 20260226173427690 |
173 | 2205.0 | XLON | 26-Feb-2026 | 08:10:29 | 20260226173427692 |
156 | 2204.0 | XLON | 26-Feb-2026 | 08:10:40 | 20260226173427756 |
55 | 2204.0 | BATE | 26-Feb-2026 | 08:10:40 | 20260226173427758 |
155 | 2204.0 | CHIX | 26-Feb-2026 | 08:10:40 | 20260226173427760 |
210 | 2202.0 | XLON | 26-Feb-2026 | 08:11:10 | 20260226173428094 |
3 | 2202.0 | BATE | 26-Feb-2026 | 08:11:10 | 20260226173428096 |
155 | 2202.0 | CHIX | 26-Feb-2026 | 08:11:10 | 20260226173428098 |
388 | 2202.0 | XLON | 26-Feb-2026 | 08:11:46 | 20260226173428373 |
452 | 2202.0 | CHIX | 26-Feb-2026 | 08:11:46 | 20260226173428375 |
261 | 2202.0 | BATE | 26-Feb-2026 | 08:11:46 | 20260226173428377 |
333 | 2202.0 | CHIX | 26-Feb-2026 | 08:12:42 | 20260226173428933 |
29 | 2202.0 | CHIX | 26-Feb-2026 | 08:12:42 | 20260226173428935 |
27 | 2202.0 | CHIX | 26-Feb-2026 | 08:12:42 | 20260226173428937 |
133 | 2202.0 | CHIX | 26-Feb-2026 | 08:12:42 | 20260226173428939 |
229 | 2202.0 | XLON | 26-Feb-2026 | 08:12:42 | 20260226173428941 |
267 | 2202.0 | CHIX | 26-Feb-2026 | 08:12:42 | 20260226173428943 |
99 | 2202.0 | BATE | 26-Feb-2026 | 08:12:42 | 20260226173428945 |
85 | 2200.0 | BATE | 26-Feb-2026 | 08:13:29 | 20260226173429269 |
198 | 2200.0 | CHIX | 26-Feb-2026 | 08:13:29 | 20260226173429271 |
211 | 2200.0 | XLON | 26-Feb-2026 | 08:13:29 | 20260226173429273 |
44 | 2199.0 | BATE | 26-Feb-2026 | 08:13:30 | 20260226173429291 |
272 | 2199.0 | XLON | 26-Feb-2026 | 08:13:30 | 20260226173429293 |
9 | 2199.0 | BATE | 26-Feb-2026 | 08:13:30 | 20260226173429295 |
38 | 2199.0 | CHIX | 26-Feb-2026 | 08:13:30 | 20260226173429297 |
36 | 2198.0 | BATE | 26-Feb-2026 | 08:14:32 | 20260226173429828 |
94 | 2198.0 | CHIX | 26-Feb-2026 | 08:14:32 | 20260226173429830 |
37 | 2198.0 | CHIX | 26-Feb-2026 | 08:14:32 | 20260226173429832 |
66 | 2198.0 | CHIX | 26-Feb-2026 | 08:14:32 | 20260226173429834 |
37 | 2198.0 | CHIX | 26-Feb-2026 | 08:14:32 | 20260226173429836 |
88 | 2198.0 | BATE | 26-Feb-2026 | 08:14:32 | 20260226173429838 |
369 | 2198.0 | CHIX | 26-Feb-2026 | 08:14:32 | 20260226173429840 |
15 | 2198.0 | BATE | 26-Feb-2026 | 08:14:32 | 20260226173429842 |
3 | 2198.0 | XLON | 26-Feb-2026 | 08:14:32 | 20260226173429844 |
307 | 2198.0 | XLON | 26-Feb-2026 | 08:14:32 | 20260226173429846 |
717 | 2205.0 | XLON | 26-Feb-2026 | 08:15:44 | 20260226173430430 |
103 | 2205.0 | XLON | 26-Feb-2026 | 08:16:07 | 20260226173430704 |
235 | 2205.0 | XLON | 26-Feb-2026 | 08:16:07 | 20260226173430706 |
156 | 2205.0 | CHIX | 26-Feb-2026 | 08:16:07 | 20260226173430708 |
77 | 2205.0 | BATE | 26-Feb-2026 | 08:16:07 | 20260226173430710 |
100 | 2204.0 | CHIX | 26-Feb-2026 | 08:16:51 | 20260226173431024 |
318 | 2204.0 | CHIX | 26-Feb-2026 | 08:16:51 | 20260226173431026 |
91 | 2204.0 | BATE | 26-Feb-2026 | 08:16:51 | 20260226173431028 |
550 | 2204.0 | XLON | 26-Feb-2026 | 08:16:51 | 20260226173431030 |
141 | 2202.0 | XLON | 26-Feb-2026 | 08:17:19 | 20260226173431292 |
233 | 2200.0 | XLON | 26-Feb-2026 | 08:17:25 | 20260226173431340 |
72 | 2200.0 | BATE | 26-Feb-2026 | 08:17:25 | 20260226173431342 |
126 | 2200.0 | CHIX | 26-Feb-2026 | 08:17:25 | 20260226173431344 |
201 | 2201.0 | XLON | 26-Feb-2026 | 08:17:49 | 20260226173431694 |
171 | 2201.0 | CHIX | 26-Feb-2026 | 08:17:49 | 20260226173431796 |
80 | 2200.0 | BATE | 26-Feb-2026 | 08:18:20 | 20260226173432171 |
454 | 2200.0 | XLON | 26-Feb-2026 | 08:18:28 | 20260226173432207 |
204 | 2200.0 | BATE | 26-Feb-2026 | 08:18:28 | 20260226173432209 |
381 | 2200.0 | CHIX | 26-Feb-2026 | 08:18:28 | 20260226173432211 |
127 | 2198.0 | XLON | 26-Feb-2026 | 08:19:35 | 20260226173432755 |
433 | 2200.0 | XLON | 26-Feb-2026 | 08:19:35 | 20260226173432759 |
505 | 2200.0 | CHIX | 26-Feb-2026 | 08:19:35 | 20260226173432761 |
131 | 2200.0 | XLON | 26-Feb-2026 | 08:20:18 | 20260226173433111 |
135 | 2199.0 | CHIX | 26-Feb-2026 | 08:20:37 | 20260226173433336 |
55 | 2199.0 | BATE | 26-Feb-2026 | 08:20:37 | 20260226173433338 |
304 | 2199.0 | XLON | 26-Feb-2026 | 08:20:37 | 20260226173433340 |
427 | 2200.0 | CHIX | 26-Feb-2026 | 08:21:06 | 20260226173433614 |
773 | 2200.0 | CHIX | 26-Feb-2026 | 08:21:06 | 20260226173433616 |
32 | 2200.0 | BATE | 26-Feb-2026 | 08:21:06 | 20260226173433618 |
185 | 2198.0 | XLON | 26-Feb-2026 | 08:21:06 | 20260226173433620 |
155 | 2198.0 | CHIX | 26-Feb-2026 | 08:21:06 | 20260226173433622 |
36 | 2198.0 | BATE | 26-Feb-2026 | 08:21:06 | 20260226173433624 |
188 | 2198.0 | XLON | 26-Feb-2026 | 08:22:01 | 20260226173433918 |
56 | 2198.0 | BATE | 26-Feb-2026 | 08:22:01 | 20260226173433920 |
169 | 2198.0 | CHIX | 26-Feb-2026 | 08:22:01 | 20260226173433922 |
236 | 2199.0 | XLON | 26-Feb-2026 | 08:22:24 | 20260226173434080 |
504 | 2199.0 | XLON | 26-Feb-2026 | 08:22:24 | 20260226173434082 |
340 | 2199.0 | XLON | 26-Feb-2026 | 08:22:24 | 20260226173434084 |
46 | 2199.0 | XLON | 26-Feb-2026 | 08:22:24 | 20260226173434186 |
288 | 2201.0 | XLON | 26-Feb-2026 | 08:23:29 | 20260226173434791 |
86 | 2201.0 | XLON | 26-Feb-2026 | 08:23:29 | 20260226173434793 |
72 | 2201.0 | XLON | 26-Feb-2026 | 08:23:29 | 20260226173434795 |
267 | 2201.0 | CHIX | 26-Feb-2026 | 08:23:45 | 20260226173434905 |
147 | 2201.0 | BATE | 26-Feb-2026 | 08:23:45 | 20260226173434907 |
301 | 2201.0 | XLON | 26-Feb-2026 | 08:23:45 | 20260226173434909 |
177 | 2200.0 | CHIX | 26-Feb-2026 | 08:23:45 | 20260226173434911 |
668 | 2199.0 | XLON | 26-Feb-2026 | 08:24:33 | 20260226173435456 |
185 | 2199.0 | XLON | 26-Feb-2026 | 08:24:33 | 20260226173435458 |
314 | 2199.0 | XLON | 26-Feb-2026 | 08:24:33 | 20260226173435460 |
2 | 2199.0 | CHIX | 26-Feb-2026 | 08:24:33 | 20260226173435462 |
48 | 2204.0 | CHIX | 26-Feb-2026 | 08:25:45 | 20260226173436081 |
404 | 2204.0 | XLON | 26-Feb-2026 | 08:25:47 | 20260226173436083 |
331 | 2205.0 | CHIX | 26-Feb-2026 | 08:25:59 | 20260226173436123 |
144 | 2205.0 | CHIX | 26-Feb-2026 | 08:25:59 | 20260226173436125 |
475 | 2206.0 | XLON | 26-Feb-2026 | 08:27:05 | 20260226173436633 |
40 | 2206.0 | CHIX | 26-Feb-2026 | 08:27:05 | 20260226173436635 |
94 | 2206.0 | BATE | 26-Feb-2026 | 08:27:05 | 20260226173436637 |
202 | 2206.0 | CHIX | 26-Feb-2026 | 08:27:05 | 20260226173436639 |
238 | 2206.0 | CHIX | 26-Feb-2026 | 08:27:05 | 20260226173436641 |
105 | 2206.0 | BATE | 26-Feb-2026 | 08:27:05 | 20260226173436643 |
155 | 2204.0 | CHIX | 26-Feb-2026 | 08:27:22 | 20260226173436719 |
10 | 2204.0 | BATE | 26-Feb-2026 | 08:27:22 | 20260226173436721 |
163 | 2204.0 | XLON | 26-Feb-2026 | 08:27:22 | 20260226173436723 |
1 | 2206.0 | XLON | 26-Feb-2026 | 08:29:08 | 20260226173437312 |
921 | 2206.0 | XLON | 26-Feb-2026 | 08:29:08 | 20260226173437314 |
497 | 2206.0 | CHIX | 26-Feb-2026 | 08:29:08 | 20260226173437316 |
386 | 2208.0 | XLON | 26-Feb-2026 | 08:30:07 | 20260226173437640 |
731 | 2208.0 | CHIX | 26-Feb-2026 | 08:30:07 | 20260226173437642 |
179 | 2208.0 | BATE | 26-Feb-2026 | 08:30:07 | 20260226173437644 |
378 | 2207.0 | XLON | 26-Feb-2026 | 08:30:46 | 20260226173437914 |
69 | 2207.0 | BATE | 26-Feb-2026 | 08:30:46 | 20260226173437916 |
37 | 2207.0 | BATE | 26-Feb-2026 | 08:30:46 | 20260226173437918 |
32 | 2207.0 | BATE | 26-Feb-2026 | 08:30:46 | 20260226173437920 |
30 | 2207.0 | BATE | 26-Feb-2026 | 08:30:46 | 20260226173437922 |
342 | 2207.0 | BATE | 26-Feb-2026 | 08:30:46 | 20260226173437924 |
23 | 2207.0 | XLON | 26-Feb-2026 | 08:31:44 | 20260226173438487 |
26 | 2207.0 | XLON | 26-Feb-2026 | 08:31:44 | 20260226173438489 |
51 | 2207.0 | XLON | 26-Feb-2026 | 08:31:44 | 20260226173438491 |
671 | 2207.0 | XLON | 26-Feb-2026 | 08:31:44 | 20260226173438493 |
49 | 2207.0 | BATE | 26-Feb-2026 | 08:31:44 | 20260226173438495 |
81 | 2207.0 | BATE | 26-Feb-2026 | 08:31:44 | 20260226173438497 |
21 | 2207.0 | CHIX | 26-Feb-2026 | 08:31:44 | 20260226173438499 |
26 | 2207.0 | CHIX | 26-Feb-2026 | 08:31:44 | 20260226173438501 |
152 | 2207.0 | XLON | 26-Feb-2026 | 08:31:44 | 20260226173438503 |
668 | 2208.0 | XLON | 26-Feb-2026 | 08:33:11 | 20260226173439321 |
559 | 2208.0 | XLON | 26-Feb-2026 | 08:33:11 | 20260226173439323 |
31 | 2207.0 | BATE | 26-Feb-2026 | 08:33:48 | 20260226173439443 |
18 | 2206.0 | BATE | 26-Feb-2026 | 08:34:03 | 20260226173439659 |
175 | 2206.0 | CHIX | 26-Feb-2026 | 08:34:03 | 20260226173439661 |
221 | 2206.0 | XLON | 26-Feb-2026 | 08:34:03 | 20260226173439663 |
460 | 2206.0 | XLON | 26-Feb-2026 | 08:34:33 | 20260226173439925 |
437 | 2206.0 | CHIX | 26-Feb-2026 | 08:34:33 | 20260226173439927 |
265 | 2206.0 | BATE | 26-Feb-2026 | 08:34:33 | 20260226173439929 |
155 | 2205.0 | CHIX | 26-Feb-2026 | 08:35:20 | 20260226173440243 |
141 | 2205.0 | CHIX | 26-Feb-2026 | 08:35:20 | 20260226173440245 |
149 | 2205.0 | XLON | 26-Feb-2026 | 08:35:20 | 20260226173440247 |
52 | 2205.0 | XLON | 26-Feb-2026 | 08:35:20 | 20260226173440249 |
155 | 2205.0 | XLON | 26-Feb-2026 | 08:35:20 | 20260226173440251 |
157 | 2203.0 | XLON | 26-Feb-2026 | 08:35:35 | 20260226173440340 |
29 | 2203.0 | BATE | 26-Feb-2026 | 08:35:35 | 20260226173440342 |
174 | 2203.0 | XLON | 26-Feb-2026 | 08:35:35 | 20260226173440344 |
155 | 2203.0 | CHIX | 26-Feb-2026 | 08:35:35 | 20260226173440346 |
120 | 2203.0 | CHIX | 26-Feb-2026 | 08:35:35 | 20260226173440348 |
197 | 2203.0 | XLON | 26-Feb-2026 | 08:36:22 | 20260226173440873 |
294 | 2203.0 | XLON | 26-Feb-2026 | 08:36:22 | 20260226173440875 |
196 | 2203.0 | XLON | 26-Feb-2026 | 08:36:22 | 20260226173440877 |
29 | 2203.0 | BATE | 26-Feb-2026 | 08:36:22 | 20260226173440879 |
56 | 2203.0 | BATE | 26-Feb-2026 | 08:36:22 | 20260226173440881 |
135 | 2202.0 | CHIX | 26-Feb-2026 | 08:36:39 | 20260226173440930 |
155 | 2202.0 | XLON | 26-Feb-2026 | 08:36:39 | 20260226173440932 |
225 | 2202.0 | XLON | 26-Feb-2026 | 08:37:32 | 20260226173441234 |
250 | 2202.0 | XLON | 26-Feb-2026 | 08:37:32 | 20260226173441236 |
56 | 2202.0 | BATE | 26-Feb-2026 | 08:37:32 | 20260226173441238 |
343 | 2202.0 | BATE | 26-Feb-2026 | 08:37:32 | 20260226173441240 |
181 | 2201.0 | BATE | 26-Feb-2026 | 08:39:05 | 20260226173441815 |
432 | 2201.0 | CHIX | 26-Feb-2026 | 08:39:05 | 20260226173441817 |
450 | 2201.0 | XLON | 26-Feb-2026 | 08:39:05 | 20260226173441819 |
68 | 2200.0 | BATE | 26-Feb-2026 | 08:39:29 | 20260226173442004 |
668 | 2201.0 | XLON | 26-Feb-2026 | 08:39:35 | 20260226173442022 |
326 | 2201.0 | XLON | 26-Feb-2026 | 08:39:35 | 20260226173442024 |
231 | 2202.0 | XLON | 26-Feb-2026 | 08:40:45 | 20260226173442308 |
313 | 2202.0 | XLON | 26-Feb-2026 | 08:40:45 | 20260226173442310 |
402 | 2202.0 | CHIX | 26-Feb-2026 | 08:40:45 | 20260226173442312 |
57 | 2203.0 | XLON | 26-Feb-2026 | 08:41:02 | 20260226173442382 |
79 | 2201.0 | CHIX | 26-Feb-2026 | 08:41:40 | 20260226173442655 |
43 | 2201.0 | BATE | 26-Feb-2026 | 08:41:40 | 20260226173442657 |
155 | 2201.0 | XLON | 26-Feb-2026 | 08:41:40 | 20260226173442659 |
161 | 2201.0 | XLON | 26-Feb-2026 | 08:41:40 | 20260226173442661 |
76 | 2201.0 | CHIX | 26-Feb-2026 | 08:41:40 | 20260226173442663 |
73 | 2201.0 | CHIX | 26-Feb-2026 | 08:41:40 | 20260226173442665 |
499 | 2202.0 | XLON | 26-Feb-2026 | 08:42:17 | 20260226173442705 |
595 | 2202.0 | XLON | 26-Feb-2026 | 08:42:51 | 20260226173442959 |
184 | 2202.0 | XLON | 26-Feb-2026 | 08:43:27 | 20260226173443055 |
224 | 2202.0 | XLON | 26-Feb-2026 | 08:43:27 | 20260226173443157 |
243 | 2202.0 | XLON | 26-Feb-2026 | 08:43:27 | 20260226173443159 |
462 | 2202.0 | XLON | 26-Feb-2026 | 08:44:45 | 20260226173443623 |
133 | 2202.0 | XLON | 26-Feb-2026 | 08:44:45 | 20260226173443625 |
269 | 2202.0 | CHIX | 26-Feb-2026 | 08:44:45 | 20260226173443627 |
88 | 2202.0 | BATE | 26-Feb-2026 | 08:44:47 | 20260226173443640 |
566 | 2204.0 | XLON | 26-Feb-2026 | 08:45:30 | 20260226173443897 |
267 | 2204.0 | CHIX | 26-Feb-2026 | 08:45:30 | 20260226173443899 |
72 | 2204.0 | CHIX | 26-Feb-2026 | 08:45:30 | 20260226173443901 |
61 | 2204.0 | BATE | 26-Feb-2026 | 08:45:30 | 20260226173443903 |
43 | 2204.0 | BATE | 26-Feb-2026 | 08:45:30 | 20260226173443905 |
552 | 2205.0 | XLON | 26-Feb-2026 | 08:46:38 | 20260226173444473 |
360 | 2205.0 | CHIX | 26-Feb-2026 | 08:46:38 | 20260226173444475 |
151 | 2205.0 | BATE | 26-Feb-2026 | 08:46:38 | 20260226173444477 |
217 | 2205.0 | XLON | 26-Feb-2026 | 08:48:00 | 20260226173445305 |
277 | 2205.0 | XLON | 26-Feb-2026 | 08:48:00 | 20260226173445307 |
167 | 2205.0 | XLON | 26-Feb-2026 | 08:48:00 | 20260226173445309 |
207 | 2205.0 | XLON | 26-Feb-2026 | 08:48:00 | 20260226173445311 |
155 | 2204.0 | XLON | 26-Feb-2026 | 08:48:28 | 20260226173445613 |
72 | 2204.0 | CHIX | 26-Feb-2026 | 08:48:28 | 20260226173445615 |
671 | 2204.0 | XLON | 26-Feb-2026 | 08:49:23 | 20260226173445989 |
182 | 2204.0 | XLON | 26-Feb-2026 | 08:49:23 | 20260226173445991 |
110 | 2204.0 | XLON | 26-Feb-2026 | 08:49:23 | 20260226173445993 |
33 | 2204.0 | BATE | 26-Feb-2026 | 08:49:23 | 20260226173445995 |
40 | 2204.0 | BATE | 26-Feb-2026 | 08:49:23 | 20260226173445997 |
120 | 2204.0 | BATE | 26-Feb-2026 | 08:49:23 | 20260226173445999 |
155 | 2203.0 | XLON | 26-Feb-2026 | 08:49:51 | 20260226173446177 |
90 | 2203.0 | CHIX | 26-Feb-2026 | 08:49:51 | 20260226173446179 |
46 | 2202.0 | BATE | 26-Feb-2026 | 08:49:53 | 20260226173446227 |
155 | 2202.0 | CHIX | 26-Feb-2026 | 08:49:53 | 20260226173446229 |
64 | 2202.0 | XLON | 26-Feb-2026 | 08:49:53 | 20260226173446231 |
140 | 2202.0 | XLON | 26-Feb-2026 | 08:49:53 | 20260226173446233 |
155 | 2201.0 | XLON | 26-Feb-2026 | 08:50:23 | 20260226173446491 |
92 | 2201.0 | CHIX | 26-Feb-2026 | 08:50:23 | 20260226173446493 |
529 | 2202.0 | XLON | 26-Feb-2026 | 08:51:20 | 20260226173446927 |
525 | 2202.0 | CHIX | 26-Feb-2026 | 08:51:20 | 20260226173447029 |
38 | 2202.0 | BATE | 26-Feb-2026 | 08:51:20 | 20260226173447031 |
26 | 2203.0 | BATE | 26-Feb-2026 | 08:52:54 | 20260226173447659 |
342 | 2203.0 | CHIX | 26-Feb-2026 | 08:52:54 | 20260226173447661 |
797 | 2203.0 | XLON | 26-Feb-2026 | 08:52:54 | 20260226173447663 |
27 | 2202.0 | BATE | 26-Feb-2026 | 08:53:01 | 20260226173447701 |
155 | 2202.0 | CHIX | 26-Feb-2026 | 08:53:01 | 20260226173447703 |
99 | 2202.0 | XLON | 26-Feb-2026 | 08:53:01 | 20260226173447705 |
657 | 2204.0 | XLON | 26-Feb-2026 | 08:54:53 | 20260226173448421 |
429 | 2204.0 | CHIX | 26-Feb-2026 | 08:54:53 | 20260226173448523 |
145 | 2204.0 | BATE | 26-Feb-2026 | 08:54:53 | 20260226173448525 |
88 | 2203.0 | CHIX | 26-Feb-2026 | 08:55:05 | 20260226173448620 |
219 | 2203.0 | XLON | 26-Feb-2026 | 08:55:05 | 20260226173448622 |
178 | 2202.0 | XLON | 26-Feb-2026 | 08:56:03 | 20260226173449257 |
114 | 2202.0 | CHIX | 26-Feb-2026 | 08:56:03 | 20260226173449259 |
668 | 2202.0 | XLON | 26-Feb-2026 | 08:56:25 | 20260226173449311 |
294 | 2202.0 | XLON | 26-Feb-2026 | 08:56:25 | 20260226173449313 |
28 | 2202.0 | BATE | 26-Feb-2026 | 08:56:25 | 20260226173449315 |
66 | 2202.0 | BATE | 26-Feb-2026 | 08:56:25 | 20260226173449417 |
485 | 2203.0 | XLON | 26-Feb-2026 | 08:57:53 | 20260226173449825 |
256 | 2204.0 | XLON | 26-Feb-2026 | 08:58:50 | 20260226173450082 |
414 | 2204.0 | XLON | 26-Feb-2026 | 08:58:50 | 20260226173450084 |
264 | 2204.0 | XLON | 26-Feb-2026 | 08:58:50 | 20260226173450086 |
112 | 2204.0 | XLON | 26-Feb-2026 | 08:58:50 | 20260226173450088 |
131 | 2203.0 | CHIX | 26-Feb-2026 | 08:59:00 | 20260226173450118 |
225 | 2203.0 | XLON | 26-Feb-2026 | 08:59:50 | 20260226173450398 |
671 | 2203.0 | XLON | 26-Feb-2026 | 08:59:50 | 20260226173450400 |
77 | 2203.0 | XLON | 26-Feb-2026 | 08:59:50 | 20260226173450402 |
316 | 2203.0 | XLON | 26-Feb-2026 | 09:01:05 | 20260226173450916 |
309 | 2203.0 | XLON | 26-Feb-2026 | 09:01:05 | 20260226173450918 |
135 | 2203.0 | XLON | 26-Feb-2026 | 09:01:05 | 20260226173450920 |
218 | 2203.0 | XLON | 26-Feb-2026 | 09:01:05 | 20260226173450922 |
221 | 2202.0 | XLON | 26-Feb-2026 | 09:01:22 | 20260226173450994 |
133 | 2202.0 | CHIX | 26-Feb-2026 | 09:01:22 | 20260226173450996 |
153 | 2202.0 | CHIX | 26-Feb-2026 | 09:01:22 | 20260226173450998 |
587 | 2202.0 | XLON | 26-Feb-2026 | 09:02:19 | 20260226173451361 |
90 | 2202.0 | BATE | 26-Feb-2026 | 09:02:19 | 20260226173451363 |
30 | 2202.0 | BATE | 26-Feb-2026 | 09:02:19 | 20260226173451365 |
50 | 2202.0 | BATE | 26-Feb-2026 | 09:02:19 | 20260226173451367 |
155 | 2201.0 | CHIX | 26-Feb-2026 | 09:02:32 | 20260226173451410 |
79 | 2201.0 | CHIX | 26-Feb-2026 | 09:02:32 | 20260226173451412 |
24 | 2201.0 | BATE | 26-Feb-2026 | 09:02:32 | 20260226173451514 |
155 | 2201.0 | XLON | 26-Feb-2026 | 09:02:32 | 20260226173451516 |
155 | 2201.0 | XLON | 26-Feb-2026 | 09:02:32 | 20260226173451518 |
76 | 2202.0 | XLON | 26-Feb-2026 | 09:04:37 | 20260226173452183 |
125 | 2202.0 | XLON | 26-Feb-2026 | 09:04:37 | 20260226173452185 |
17 | 2202.0 | XLON | 26-Feb-2026 | 09:04:37 | 20260226173452187 |
15 | 2202.0 | XLON | 26-Feb-2026 | 09:04:37 | 20260226173452189 |
252 | 2202.0 | XLON | 26-Feb-2026 | 09:04:37 | 20260226173452191 |
668 | 2202.0 | XLON | 26-Feb-2026 | 09:04:37 | 20260226173452193 |
8 | 2202.0 | XLON | 26-Feb-2026 | 09:04:37 | 20260226173452195 |
196 | 2202.0 | XLON | 26-Feb-2026 | 09:04:47 | 20260226173452231 |
600 | 2202.0 | XLON | 26-Feb-2026 | 09:04:47 | 20260226173452233 |
112 | 2202.0 | XLON | 26-Feb-2026 | 09:04:47 | 20260226173452235 |
65 | 2202.0 | XLON | 26-Feb-2026 | 09:04:47 | 20260226173452237 |
196 | 2205.0 | XLON | 26-Feb-2026 | 09:06:06 | 20260226173452768 |
625 | 2204.0 | CHIX | 26-Feb-2026 | 09:08:11 | 20260226173453655 |
87 | 2204.0 | BATE | 26-Feb-2026 | 09:08:11 | 20260226173453657 |
212 | 2204.0 | XLON | 26-Feb-2026 | 09:08:11 | 20260226173453659 |
404 | 2204.0 | XLON | 26-Feb-2026 | 09:08:11 | 20260226173453661 |
313 | 2204.0 | XLON | 26-Feb-2026 | 09:08:11 | 20260226173453663 |
188 | 2204.0 | XLON | 26-Feb-2026 | 09:08:11 | 20260226173453665 |
8 | 2204.0 | XLON | 26-Feb-2026 | 09:08:11 | 20260226173453667 |
90 | 2204.0 | BATE | 26-Feb-2026 | 09:08:11 | 20260226173453669 |
205 | 2203.0 | XLON | 26-Feb-2026 | 09:08:11 | 20260226173453671 |
46 | 2203.0 | BATE | 26-Feb-2026 | 09:08:11 | 20260226173453673 |
155 | 2203.0 | CHIX | 26-Feb-2026 | 09:08:11 | 20260226173453675 |
274 | 2203.0 | XLON | 26-Feb-2026 | 09:09:07 | 20260226173453971 |
671 | 2203.0 | XLON | 26-Feb-2026 | 09:09:07 | 20260226173453973 |
42 | 2203.0 | XLON | 26-Feb-2026 | 09:09:07 | 20260226173453975 |
51 | 2203.0 | BATE | 26-Feb-2026 | 09:09:07 | 20260226173453977 |
36 | 2203.0 | BATE | 26-Feb-2026 | 09:09:07 | 20260226173453979 |
671 | 2203.0 | XLON | 26-Feb-2026 | 09:10:21 | 20260226173454599 |
167 | 2203.0 | XLON | 26-Feb-2026 | 09:10:21 | 20260226173454601 |
32 | 2203.0 | BATE | 26-Feb-2026 | 09:10:21 | 20260226173454603 |
90 | 2203.0 | BATE | 26-Feb-2026 | 09:10:21 | 20260226173454605 |
668 | 2203.0 | XLON | 26-Feb-2026 | 09:11:53 | 20260226173455243 |
98 | 2203.0 | XLON | 26-Feb-2026 | 09:11:53 | 20260226173455245 |
134 | 2203.0 | XLON | 26-Feb-2026 | 09:11:53 | 20260226173455247 |
29 | 2203.0 | BATE | 26-Feb-2026 | 09:11:53 | 20260226173455249 |
242 | 2203.0 | XLON | 26-Feb-2026 | 09:12:35 | 20260226173455529 |
114 | 2203.0 | CHIX | 26-Feb-2026 | 09:12:35 | 20260226173455531 |
155 | 2202.0 | XLON | 26-Feb-2026 | 09:12:36 | 20260226173455533 |
75 | 2202.0 | CHIX | 26-Feb-2026 | 09:12:36 | 20260226173455535 |
477 | 2204.0 | CHIX | 26-Feb-2026 | 09:16:39 | 20260226173456918 |
88 | 2204.0 | BATE | 26-Feb-2026 | 09:16:39 | 20260226173456920 |
1,088 | 2204.0 | XLON | 26-Feb-2026 | 09:16:39 | 20260226173456922 |
10 | 2203.0 | BATE | 26-Feb-2026 | 09:16:39 | 20260226173456924 |
343 | 2204.0 | XLON | 26-Feb-2026 | 09:16:42 | 20260226173456930 |
606 | 2204.0 | XLON | 26-Feb-2026 | 09:16:42 | 20260226173456932 |
519 | 2204.0 | XLON | 26-Feb-2026 | 09:16:42 | 20260226173456934 |
155 | 2203.0 | CHIX | 26-Feb-2026 | 09:16:49 | 20260226173456942 |
106 | 2203.0 | CHIX | 26-Feb-2026 | 09:16:49 | 20260226173456944 |
170 | 2203.0 | XLON | 26-Feb-2026 | 09:16:49 | 20260226173456946 |
132 | 2203.0 | XLON | 26-Feb-2026 | 09:16:49 | 20260226173456948 |
284 | 2203.0 | XLON | 26-Feb-2026 | 09:17:43 | 20260226173457210 |
74 | 2203.0 | BATE | 26-Feb-2026 | 09:17:43 | 20260226173457212 |
38 | 2203.0 | BATE | 26-Feb-2026 | 09:17:43 | 20260226173457214 |
38 | 2203.0 | BATE | 26-Feb-2026 | 09:17:43 | 20260226173457216 |
210 | 2203.0 | BATE | 26-Feb-2026 | 09:17:43 | 20260226173457218 |
554 | 2203.0 | XLON | 26-Feb-2026 | 09:18:42 | 20260226173457390 |
180 | 2203.0 | XLON | 26-Feb-2026 | 09:18:42 | 20260226173457392 |
182 | 2203.0 | XLON | 26-Feb-2026 | 09:18:42 | 20260226173457394 |
180 | 2203.0 | BATE | 26-Feb-2026 | 09:18:42 | 20260226173457396 |
95 | 2202.0 | CHIX | 26-Feb-2026 | 09:19:37 | 20260226173457628 |
28 | 2203.0 | BATE | 26-Feb-2026 | 09:20:17 | 20260226173457929 |
74 | 2203.0 | BATE | 26-Feb-2026 | 09:20:17 | 20260226173457931 |
74 | 2203.0 | BATE | 26-Feb-2026 | 09:20:17 | 20260226173457933 |
74 | 2203.0 | BATE | 26-Feb-2026 | 09:20:17 | 20260226173457935 |
155 | 2203.0 | BATE | 26-Feb-2026 | 09:20:17 | 20260226173457937 |
311 | 2203.0 | XLON | 26-Feb-2026 | 09:21:10 | 20260226173458249 |
31 | 2203.0 | XLON | 26-Feb-2026 | 09:21:10 | 20260226173458251 |
46 | 2203.0 | BATE | 26-Feb-2026 | 09:21:10 | 20260226173458253 |
668 | 2204.0 | XLON | 26-Feb-2026 | 09:23:23 | 20260226173458872 |
75 | 2204.0 | XLON | 26-Feb-2026 | 09:23:23 | 20260226173458874 |
64 | 2204.0 | CHIX | 26-Feb-2026 | 09:23:23 | 20260226173458876 |
25 | 2204.0 | XLON | 26-Feb-2026 | 09:23:23 | 20260226173458878 |
511 | 2205.0 | XLON | 26-Feb-2026 | 09:23:32 | 20260226173459010 |
382 | 2205.0 | XLON | 26-Feb-2026 | 09:23:32 | 20260226173459012 |
212 | 2205.0 | XLON | 26-Feb-2026 | 09:23:32 | 20260226173459014 |
750 | 2204.0 | XLON | 26-Feb-2026 | 09:24:00 | 20260226173459098 |
50 | 2204.0 | XLON | 26-Feb-2026 | 09:24:00 | 20260226173459100 |
90 | 2204.0 | BATE | 26-Feb-2026 | 09:24:00 | 20260226173459102 |
42 | 2204.0 | BATE | 26-Feb-2026 | 09:24:00 | 20260226173459104 |
197 | 2204.0 | XLON | 26-Feb-2026 | 09:25:14 | 20260226173459642 |
125 | 2204.0 | XLON | 26-Feb-2026 | 09:25:14 | 20260226173459644 |
432 | 2204.0 | XLON | 26-Feb-2026 | 09:25:14 | 20260226173459646 |
177 | 2204.0 | XLON | 26-Feb-2026 | 09:25:14 | 20260226173459648 |
47 | 2204.0 | BATE | 26-Feb-2026 | 09:25:14 | 20260226173459650 |
74 | 2204.0 | BATE | 26-Feb-2026 | 09:25:14 | 20260226173459652 |
668 | 2204.0 | XLON | 26-Feb-2026 | 09:26:47 | 20260226173460330 |
124 | 2204.0 | XLON | 26-Feb-2026 | 09:26:47 | 20260226173460332 |
64 | 2204.0 | XLON | 26-Feb-2026 | 09:26:47 | 20260226173460334 |
118 | 2204.0 | XLON | 26-Feb-2026 | 09:26:47 | 20260226173460336 |
94 | 2204.0 | BATE | 26-Feb-2026 | 09:26:47 | 20260226173460338 |
7 | 2203.0 | CHIX | 26-Feb-2026 | 09:27:56 | 20260226173460598 |
661 | 2204.0 | XLON | 26-Feb-2026 | 09:28:17 | 20260226173460654 |
7 | 2204.0 | BATE | 26-Feb-2026 | 09:28:17 | 20260226173460656 |
61 | 2204.0 | BATE | 26-Feb-2026 | 09:28:17 | 20260226173460658 |
668 | 2204.0 | XLON | 26-Feb-2026 | 09:29:28 | 20260226173461388 |
103 | 2204.0 | XLON | 26-Feb-2026 | 09:29:28 | 20260226173461390 |
231 | 2204.0 | XLON | 26-Feb-2026 | 09:29:28 | 20260226173461392 |
52 | 2204.0 | BATE | 26-Feb-2026 | 09:29:28 | 20260226173461394 |
84 | 2204.0 | BATE | 26-Feb-2026 | 09:29:28 | 20260226173461396 |
48 | 2205.0 | BATE | 26-Feb-2026 | 09:30:09 | 20260226173461513 |
35 | 2205.0 | BATE | 26-Feb-2026 | 09:30:09 | 20260226173461515 |
64 | 2205.0 | CHIX | 26-Feb-2026 | 09:30:09 | 20260226173461517 |
196 | 2206.0 | XLON | 26-Feb-2026 | 09:31:13 | 20260226173461878 |
175 | 2206.0 | XLON | 26-Feb-2026 | 09:31:13 | 20260226173461980 |
670 | 2206.0 | XLON | 26-Feb-2026 | 09:31:13 | 20260226173461982 |
211 | 2205.0 | CHIX | 26-Feb-2026 | 09:31:22 | 20260226173462014 |
56 | 2205.0 | CHIX | 26-Feb-2026 | 09:31:22 | 20260226173462016 |
132 | 2205.0 | XLON | 26-Feb-2026 | 09:31:22 | 20260226173462018 |
29 | 2205.0 | XLON | 26-Feb-2026 | 09:31:22 | 20260226173462020 |
320 | 2205.0 | XLON | 26-Feb-2026 | 09:31:22 | 20260226173462022 |
131 | 2205.0 | XLON | 26-Feb-2026 | 09:31:22 | 20260226173462024 |
668 | 2204.0 | XLON | 26-Feb-2026 | 09:32:44 | 20260226173462413 |
48 | 2204.0 | XLON | 26-Feb-2026 | 09:32:44 | 20260226173462415 |
171 | 2209.0 | CHIX | 26-Feb-2026 | 09:35:59 | 20260226173463967 |
64 | 2209.0 | BATE | 26-Feb-2026 | 09:35:59 | 20260226173463969 |
360 | 2209.0 | XLON | 26-Feb-2026 | 09:35:59 | 20260226173463971 |
376 | 2209.0 | CHIX | 26-Feb-2026 | 09:35:59 | 20260226173463973 |
101 | 2209.0 | BATE | 26-Feb-2026 | 09:35:59 | 20260226173464075 |
1,263 | 2210.0 | XLON | 26-Feb-2026 | 09:36:35 | 20260226173464169 |
83 | 2210.0 | BATE | 26-Feb-2026 | 09:36:35 | 20260226173464171 |
401 | 2210.0 | CHIX | 26-Feb-2026 | 09:36:35 | 20260226173464173 |
155 | 2209.0 | CHIX | 26-Feb-2026 | 09:36:47 | 20260226173464253 |
139 | 2209.0 | XLON | 26-Feb-2026 | 09:36:47 | 20260226173464255 |
48 | 2208.0 | BATE | 26-Feb-2026 | 09:37:12 | 20260226173464417 |
155 | 2208.0 | CHIX | 26-Feb-2026 | 09:37:12 | 20260226173464419 |
36 | 2208.0 | CHIX | 26-Feb-2026 | 09:37:12 | 20260226173464421 |
155 | 2208.0 | XLON | 26-Feb-2026 | 09:37:12 | 20260226173464423 |
839 | 2208.0 | XLON | 26-Feb-2026 | 09:38:10 | 20260226173464563 |
342 | 2208.0 | XLON | 26-Feb-2026 | 09:38:10 | 20260226173464665 |
295 | 2209.0 | XLON | 26-Feb-2026 | 09:39:31 | 20260226173465602 |
296 | 2209.0 | XLON | 26-Feb-2026 | 09:39:31 | 20260226173465604 |
322 | 2209.0 | XLON | 26-Feb-2026 | 09:39:31 | 20260226173465606 |
84 | 2209.0 | BATE | 26-Feb-2026 | 09:39:31 | 20260226173465608 |
719 | 2209.0 | CHIX | 26-Feb-2026 | 09:41:00 | 20260226173465999 |
69 | 2209.0 | CHIX | 26-Feb-2026 | 09:41:00 | 20260226173466001 |
839 | 2210.0 | XLON | 26-Feb-2026 | 09:43:09 | 20260226173466508 |
35 | 2210.0 | XLON | 26-Feb-2026 | 09:43:09 | 20260226173466510 |
91 | 2209.0 | BATE | 26-Feb-2026 | 09:44:00 | 20260226173466940 |
746 | 2209.0 | XLON | 26-Feb-2026 | 09:44:00 | 20260226173466942 |
84 | 2209.0 | BATE | 26-Feb-2026 | 09:44:00 | 20260226173466944 |
25 | 2209.0 | BATE | 26-Feb-2026 | 09:44:00 | 20260226173466946 |
125 | 2209.0 | CHIX | 26-Feb-2026 | 09:44:46 | 20260226173467196 |
87 | 2209.0 | CHIX | 26-Feb-2026 | 09:44:46 | 20260226173467198 |
427 | 2209.0 | XLON | 26-Feb-2026 | 09:45:03 | 20260226173467378 |
127 | 2209.0 | XLON | 26-Feb-2026 | 09:45:03 | 20260226173467380 |
363 | 2209.0 | CHIX | 26-Feb-2026 | 09:45:03 | 20260226173467382 |
64 | 2209.0 | BATE | 26-Feb-2026 | 09:45:03 | 20260226173467384 |
839 | 2209.0 | XLON | 26-Feb-2026 | 09:46:12 | 20260226173467664 |
72 | 2209.0 | XLON | 26-Feb-2026 | 09:46:12 | 20260226173467666 |
84 | 2209.0 | BATE | 26-Feb-2026 | 09:46:12 | 20260226173467668 |
853 | 2209.0 | XLON | 26-Feb-2026 | 09:47:38 | 20260226173468053 |
84 | 2209.0 | BATE | 26-Feb-2026 | 09:47:38 | 20260226173468055 |
97 | 2208.0 | CHIX | 26-Feb-2026 | 09:48:32 | 20260226173468283 |
6 | 2208.0 | CHIX | 26-Feb-2026 | 09:48:32 | 20260226173468285 |
82 | 2207.0 | BATE | 26-Feb-2026 | 09:48:43 | 20260226173468319 |
220 | 2207.0 | CHIX | 26-Feb-2026 | 09:48:43 | 20260226173468321 |
175 | 2207.0 | XLON | 26-Feb-2026 | 09:48:43 | 20260226173468323 |
171 | 2207.0 | BATE | 26-Feb-2026 | 09:50:56 | 20260226173468907 |
452 | 2207.0 | XLON | 26-Feb-2026 | 09:51:54 | 20260226173469187 |
358 | 2207.0 | CHIX | 26-Feb-2026 | 09:51:54 | 20260226173469189 |
306 | 2207.0 | XLON | 26-Feb-2026 | 09:51:57 | 20260226173469211 |
296 | 2207.0 | XLON | 26-Feb-2026 | 09:51:57 | 20260226173469213 |
413 | 2207.0 | XLON | 26-Feb-2026 | 09:51:57 | 20260226173469215 |
270 | 2207.0 | XLON | 26-Feb-2026 | 09:51:57 | 20260226173469217 |
148 | 2207.0 | XLON | 26-Feb-2026 | 09:53:23 | 20260226173469533 |
310 | 2207.0 | XLON | 26-Feb-2026 | 09:53:23 | 20260226173469535 |
294 | 2207.0 | XLON | 26-Feb-2026 | 09:53:23 | 20260226173469537 |
328 | 2207.0 | XLON | 26-Feb-2026 | 09:53:23 | 20260226173469539 |
132 | 2207.0 | XLON | 26-Feb-2026 | 09:53:23 | 20260226173469541 |
105 | 2207.0 | XLON | 26-Feb-2026 | 09:54:15 | 20260226173469815 |
155 | 2207.0 | CHIX | 26-Feb-2026 | 09:54:15 | 20260226173469817 |
199 | 2207.0 | XLON | 26-Feb-2026 | 09:55:11 | 20260226173470053 |
418 | 2207.0 | XLON | 26-Feb-2026 | 09:55:11 | 20260226173470055 |
189 | 2207.0 | XLON | 26-Feb-2026 | 09:55:11 | 20260226173470057 |
47 | 2207.0 | XLON | 26-Feb-2026 | 09:55:11 | 20260226173470059 |
32 | 2207.0 | BATE | 26-Feb-2026 | 09:55:11 | 20260226173470061 |
46 | 2207.0 | BATE | 26-Feb-2026 | 09:55:11 | 20260226173470063 |
53 | 2207.0 | BATE | 26-Feb-2026 | 09:55:11 | 20260226173470065 |
52 | 2209.0 | CHIX | 26-Feb-2026 | 09:58:00 | 20260226173470817 |
78 | 2209.0 | BATE | 26-Feb-2026 | 09:58:00 | 20260226173470819 |
321 | 2209.0 | XLON | 26-Feb-2026 | 09:58:14 | 20260226173471097 |
654 | 2209.0 | XLON | 26-Feb-2026 | 09:58:14 | 20260226173471099 |
349 | 2209.0 | CHIX | 26-Feb-2026 | 09:58:14 | 20260226173471101 |
76 | 2209.0 | XLON | 26-Feb-2026 | 09:59:28 | 20260226173471391 |
270 | 2209.0 | CHIX | 26-Feb-2026 | 10:00:17 | 20260226173472050 |
206 | 2209.0 | BATE | 26-Feb-2026 | 10:00:17 | 20260226173472152 |
433 | 2209.0 | XLON | 26-Feb-2026 | 10:00:17 | 20260226173472154 |
500 | 2209.0 | XLON | 26-Feb-2026 | 10:00:54 | 20260226173472270 |
102 | 2209.0 | XLON | 26-Feb-2026 | 10:00:54 | 20260226173472272 |
330 | 2209.0 | CHIX | 26-Feb-2026 | 10:00:54 | 20260226173472274 |
239 | 2209.0 | BATE | 26-Feb-2026 | 10:00:54 | 20260226173472276 |
169 | 2209.0 | XLON | 26-Feb-2026 | 10:02:06 | 20260226173472588 |
167 | 2209.0 | XLON | 26-Feb-2026 | 10:02:06 | 20260226173472590 |
209 | 2209.0 | XLON | 26-Feb-2026 | 10:02:32 | 20260226173472839 |
186 | 2209.0 | BATE | 26-Feb-2026 | 10:02:32 | 20260226173472841 |
325 | 2209.0 | CHIX | 26-Feb-2026 | 10:02:32 | 20260226173472843 |
572 | 2209.0 | XLON | 26-Feb-2026 | 10:03:29 | 20260226173473107 |
155 | 2209.0 | BATE | 26-Feb-2026 | 10:03:29 | 20260226173473109 |
48 | 2209.0 | BATE | 26-Feb-2026 | 10:03:29 | 20260226173473111 |
134 | 2209.0 | BATE | 26-Feb-2026 | 10:03:29 | 20260226173473113 |
66 | 2209.0 | BATE | 26-Feb-2026 | 10:03:29 | 20260226173473115 |
398 | 2208.0 | XLON | 26-Feb-2026 | 10:05:00 | 20260226173473416 |
186 | 2208.0 | XLON | 26-Feb-2026 | 10:05:00 | 20260226173473418 |
120 | 2208.0 | CHIX | 26-Feb-2026 | 10:05:00 | 20260226173473420 |
402 | 2208.0 | CHIX | 26-Feb-2026 | 10:05:24 | 20260226173473468 |
81 | 2208.0 | CHIX | 26-Feb-2026 | 10:05:24 | 20260226173473470 |
8 | 2208.0 | CHIX | 26-Feb-2026 | 10:05:24 | 20260226173473472 |
1 | 2208.0 | CHIX | 26-Feb-2026 | 10:05:24 | 20260226173473474 |
149 | 2208.0 | CHIX | 26-Feb-2026 | 10:05:24 | 20260226173473476 |
97 | 2208.0 | CHIX | 26-Feb-2026 | 10:05:24 | 20260226173473478 |
293 | 2208.0 | CHIX | 26-Feb-2026 | 10:05:24 | 20260226173473480 |
185 | 2207.0 | XLON | 26-Feb-2026 | 10:05:25 | 20260226173473484 |
155 | 2207.0 | CHIX | 26-Feb-2026 | 10:05:25 | 20260226173473486 |
2 | 2207.0 | BATE | 26-Feb-2026 | 10:05:25 | 20260226173473488 |
22 | 2206.0 | BATE | 26-Feb-2026 | 10:06:27 | 20260226173473782 |
490 | 2208.0 | XLON | 26-Feb-2026 | 10:09:03 | 20260226173474428 |
534 | 2208.0 | XLON | 26-Feb-2026 | 10:10:06 | 20260226173475204 |
30 | 2208.0 | BATE | 26-Feb-2026 | 10:10:06 | 20260226173475206 |
47 | 2208.0 | BATE | 26-Feb-2026 | 10:10:06 | 20260226173475208 |
300 | 2208.0 | XLON | 26-Feb-2026 | 10:10:06 | 20260226173475210 |
63 | 2208.0 | CHIX | 26-Feb-2026 | 10:10:06 | 20260226173475212 |
382 | 2208.0 | XLON | 26-Feb-2026 | 10:10:06 | 20260226173475214 |
297 | 2208.0 | XLON | 26-Feb-2026 | 10:10:06 | 20260226173475216 |
89 | 2208.0 | XLON | 26-Feb-2026 | 10:10:06 | 20260226173475218 |
51 | 2208.0 | XLON | 26-Feb-2026 | 10:10:06 | 20260226173475220 |
112 | 2208.0 | XLON | 26-Feb-2026 | 10:10:06 | 20260226173475222 |
168 | 2208.0 | XLON | 26-Feb-2026 | 10:10:06 | 20260226173475224 |
277 | 2210.0 | XLON | 26-Feb-2026 | 10:10:45 | 20260226173475319 |
817 | 2210.0 | XLON | 26-Feb-2026 | 10:10:45 | 20260226173475321 |
38 | 2210.0 | XLON | 26-Feb-2026 | 10:12:13 | 20260226173475823 |
630 | 2210.0 | XLON | 26-Feb-2026 | 10:12:13 | 20260226173475825 |
423 | 2210.0 | XLON | 26-Feb-2026 | 10:12:13 | 20260226173475827 |
1,072 | 2210.0 | XLON | 26-Feb-2026 | 10:13:51 | 20260226173476187 |
155 | 2209.0 | XLON | 26-Feb-2026 | 10:14:27 | 20260226173476425 |
95 | 2209.0 | CHIX | 26-Feb-2026 | 10:14:27 | 20260226173476427 |
42 | 2207.0 | BATE | 26-Feb-2026 | 10:14:27 | 20260226173476431 |
125 | 2207.0 | CHIX | 26-Feb-2026 | 10:14:27 | 20260226173476433 |
46 | 2208.0 | XLON | 26-Feb-2026 | 10:15:54 | 20260226173477015 |
44 | 2208.0 | XLON | 26-Feb-2026 | 10:15:54 | 20260226173477017 |
400 | 2208.0 | XLON | 26-Feb-2026 | 10:15:54 | 20260226173477019 |
155 | 2208.0 | BATE | 26-Feb-2026 | 10:15:54 | 20260226173477021 |
384 | 2208.0 | CHIX | 26-Feb-2026 | 10:15:54 | 20260226173477023 |
538 | 2209.0 | CHIX | 26-Feb-2026 | 10:18:18 | 20260226173477950 |
419 | 2209.0 | XLON | 26-Feb-2026 | 10:18:18 | 20260226173477952 |
143 | 2209.0 | XLON | 26-Feb-2026 | 10:18:18 | 20260226173477954 |
318 | 2209.0 | XLON | 26-Feb-2026 | 10:19:13 | 20260226173478231 |
168 | 2209.0 | XLON | 26-Feb-2026 | 10:19:13 | 20260226173478233 |
192 | 2209.0 | XLON | 26-Feb-2026 | 10:19:13 | 20260226173478235 |
45 | 2209.0 | BATE | 26-Feb-2026 | 10:19:13 | 20260226173478237 |
47 | 2209.0 | BATE | 26-Feb-2026 | 10:19:13 | 20260226173478239 |
118 | 2209.0 | CHIX | 26-Feb-2026 | 10:19:13 | 20260226173478241 |
142 | 2209.0 | CHIX | 26-Feb-2026 | 10:19:13 | 20260226173478243 |
1 | 2209.0 | CHIX | 26-Feb-2026 | 10:19:13 | 20260226173478245 |
66 | 2209.0 | CHIX | 26-Feb-2026 | 10:19:13 | 20260226173478247 |
10 | 2209.0 | CHIX | 26-Feb-2026 | 10:19:13 | 20260226173478249 |
36 | 2209.0 | XLON | 26-Feb-2026 | 10:20:52 | 20260226173478788 |
54 | 2209.0 | XLON | 26-Feb-2026 | 10:20:52 | 20260226173478790 |
103 | 2209.0 | XLON | 26-Feb-2026 | 10:20:52 | 20260226173478792 |
733 | 2209.0 | XLON | 26-Feb-2026 | 10:20:52 | 20260226173478794 |
155 | 2209.0 | BATE | 26-Feb-2026 | 10:20:52 | 20260226173478796 |
8 | 2210.0 | CHIX | 26-Feb-2026 | 10:23:36 | 20260226173479470 |
1 | 2210.0 | CHIX | 26-Feb-2026 | 10:23:36 | 20260226173479472 |
76 | 2210.0 | CHIX | 26-Feb-2026 | 10:23:36 | 20260226173479474 |
71 | 2210.0 | CHIX | 26-Feb-2026 | 10:23:36 | 20260226173479476 |
91 | 2210.0 | CHIX | 26-Feb-2026 | 10:23:36 | 20260226173479478 |
17 | 2210.0 | CHIX | 26-Feb-2026 | 10:23:36 | 20260226173479480 |
254 | 2210.0 | XLON | 26-Feb-2026 | 10:24:24 | 20260226173479992 |
210 | 2210.0 | XLON | 26-Feb-2026 | 10:24:24 | 20260226173479994 |
38 | 2210.0 | XLON | 26-Feb-2026 | 10:24:24 | 20260226173479996 |
85 | 2210.0 | XLON | 26-Feb-2026 | 10:24:24 | 20260226173479998 |
189 | 2210.0 | XLON | 26-Feb-2026 | 10:24:24 | 20260226173480000 |
69 | 2209.0 | BATE | 26-Feb-2026 | 10:25:15 | 20260226173480278 |
308 | 2209.0 | XLON | 26-Feb-2026 | 10:25:18 | 20260226173480282 |
245 | 2209.0 | XLON | 26-Feb-2026 | 10:25:18 | 20260226173480284 |
314 | 2209.0 | XLON | 26-Feb-2026 | 10:25:18 | 20260226173480286 |
58 | 2209.0 | BATE | 26-Feb-2026 | 10:25:18 | 20260226173480288 |
154 | 2209.0 | CHIX | 26-Feb-2026 | 10:25:18 | 20260226173480290 |
208 | 2209.0 | CHIX | 26-Feb-2026 | 10:25:18 | 20260226173480292 |
69 | 2209.0 | BATE | 26-Feb-2026 | 10:25:18 | 20260226173480294 |
7 | 2209.0 | BATE | 26-Feb-2026 | 10:25:18 | 20260226173480296 |
148 | 2209.0 | CHIX | 26-Feb-2026 | 10:25:18 | 20260226173480298 |
645 | 2209.0 | XLON | 26-Feb-2026 | 10:26:29 | 20260226173480846 |
337 | 2209.0 | CHIX | 26-Feb-2026 | 10:26:29 | 20260226173480848 |
156 | 2209.0 | BATE | 26-Feb-2026 | 10:26:29 | 20260226173480850 |
160 | 2208.0 | XLON | 26-Feb-2026 | 10:27:14 | 20260226173481407 |
155 | 2208.0 | XLON | 26-Feb-2026 | 10:27:14 | 20260226173481409 |
26 | 2208.0 | BATE | 26-Feb-2026 | 10:27:14 | 20260226173481411 |
155 | 2208.0 | CHIX | 26-Feb-2026 | 10:27:14 | 20260226173481413 |
113 | 2208.0 | CHIX | 26-Feb-2026 | 10:27:14 | 20260226173481415 |
31 | 2207.0 | BATE | 26-Feb-2026 | 10:27:14 | 20260226173481417 |
220 | 2208.0 | XLON | 26-Feb-2026 | 10:30:20 | 20260226173482649 |
47 | 2208.0 | XLON | 26-Feb-2026 | 10:31:29 | 20260226173483049 |
737 | 2208.0 | CHIX | 26-Feb-2026 | 10:31:29 | 20260226173483051 |
18 | 2208.0 | BATE | 26-Feb-2026 | 10:31:29 | 20260226173483053 |
382 | 2209.0 | XLON | 26-Feb-2026 | 10:34:21 | 20260226173484395 |
303 | 2209.0 | XLON | 26-Feb-2026 | 10:34:21 | 20260226173484397 |
47 | 2209.0 | XLON | 26-Feb-2026 | 10:34:21 | 20260226173484399 |
421 | 2208.0 | CHIX | 26-Feb-2026 | 10:34:40 | 20260226173484476 |
481 | 2209.0 | XLON | 26-Feb-2026 | 10:35:14 | 20260226173484725 |
48 | 2209.0 | XLON | 26-Feb-2026 | 10:36:30 | 20260226173485019 |
155 | 2209.0 | CHIX | 26-Feb-2026 | 10:36:30 | 20260226173485021 |
202 | 2209.0 | XLON | 26-Feb-2026 | 10:36:30 | 20260226173485023 |
1,049 | 2209.0 | XLON | 26-Feb-2026 | 10:36:30 | 20260226173485025 |
116 | 2209.0 | BATE | 26-Feb-2026 | 10:36:30 | 20260226173485027 |
47 | 2209.0 | CHIX | 26-Feb-2026 | 10:36:30 | 20260226173485029 |
182 | 2209.0 | XLON | 26-Feb-2026 | 10:36:33 | 20260226173485037 |
1,272 | 2209.0 | XLON | 26-Feb-2026 | 10:36:33 | 20260226173485039 |
604 | 2209.0 | XLON | 26-Feb-2026 | 10:39:15 | 20260226173486473 |
240 | 2209.0 | XLON | 26-Feb-2026 | 10:39:15 | 20260226173486475 |
109 | 2209.0 | BATE | 26-Feb-2026 | 10:39:15 | 20260226173486477 |
128 | 2209.0 | CHIX | 26-Feb-2026 | 10:39:15 | 20260226173486479 |
409 | 2209.0 | CHIX | 26-Feb-2026 | 10:39:15 | 20260226173486481 |
24 | 2209.0 | XLON | 26-Feb-2026 | 10:41:15 | 20260226173487082 |
23 | 2209.0 | XLON | 26-Feb-2026 | 10:41:15 | 20260226173487084 |
36 | 2209.0 | BATE | 26-Feb-2026 | 10:41:54 | 20260226173487220 |
21 | 2209.0 | CHIX | 26-Feb-2026 | 10:41:54 | 20260226173487222 |
187 | 2209.0 | CHIX | 26-Feb-2026 | 10:41:54 | 20260226173487224 |
108 | 2209.0 | XLON | 26-Feb-2026 | 10:41:54 | 20260226173487226 |
856 | 2209.0 | XLON | 26-Feb-2026 | 10:41:54 | 20260226173487228 |
87 | 2209.0 | BATE | 26-Feb-2026 | 10:41:54 | 20260226173487230 |
36 | 2209.0 | BATE | 26-Feb-2026 | 10:41:54 | 20260226173487232 |
98 | 2209.0 | XLON | 26-Feb-2026 | 10:41:57 | 20260226173487246 |
335 | 2209.0 | XLON | 26-Feb-2026 | 10:41:57 | 20260226173487248 |
210 | 2209.0 | XLON | 26-Feb-2026 | 10:41:57 | 20260226173487250 |
294 | 2209.0 | XLON | 26-Feb-2026 | 10:41:57 | 20260226173487352 |
466 | 2209.0 | XLON | 26-Feb-2026 | 10:41:57 | 20260226173487354 |
30 | 2209.0 | BATE | 26-Feb-2026 | 10:41:57 | 20260226173487356 |
66 | 2209.0 | XLON | 26-Feb-2026 | 10:42:16 | 20260226173487424 |
369 | 2209.0 | XLON | 26-Feb-2026 | 10:42:16 | 20260226173487426 |
424 | 2209.0 | XLON | 26-Feb-2026 | 10:42:16 | 20260226173487428 |
87 | 2209.0 | BATE | 26-Feb-2026 | 10:42:16 | 20260226173487430 |
104 | 2209.0 | BATE | 26-Feb-2026 | 10:42:16 | 20260226173487432 |
276 | 2211.0 | XLON | 26-Feb-2026 | 10:47:57 | 20260226173489496 |
147 | 2211.0 | XLON | 26-Feb-2026 | 10:47:57 | 20260226173489498 |
417 | 2210.0 | CHIX | 26-Feb-2026 | 10:48:05 | 20260226173489514 |
204 | 2210.0 | BATE | 26-Feb-2026 | 10:48:05 | 20260226173489516 |
245 | 2210.0 | XLON | 26-Feb-2026 | 10:48:08 | 20260226173489530 |
812 | 2210.0 | XLON | 26-Feb-2026 | 10:48:08 | 20260226173489532 |
469 | 2210.0 | XLON | 26-Feb-2026 | 10:49:02 | 20260226173489778 |
197 | 2210.0 | XLON | 26-Feb-2026 | 10:49:37 | 20260226173490116 |
14 | 2210.0 | XLON | 26-Feb-2026 | 10:49:37 | 20260226173490118 |
576 | 2210.0 | CHIX | 26-Feb-2026 | 10:53:08 | 20260226173491823 |
107 | 2210.0 | CHIX | 26-Feb-2026 | 10:53:08 | 20260226173491825 |
7 | 2210.0 | CHIX | 26-Feb-2026 | 10:53:08 | 20260226173491827 |
234 | 2210.0 | XLON | 26-Feb-2026 | 10:53:08 | 20260226173491829 |
300 | 2210.0 | BATE | 26-Feb-2026 | 10:53:08 | 20260226173491831 |
850 | 2210.0 | XLON | 26-Feb-2026 | 10:53:08 | 20260226173491837 |
375 | 2210.0 | XLON | 26-Feb-2026 | 10:53:08 | 20260226173491839 |
136 | 2210.0 | BATE | 26-Feb-2026 | 10:53:08 | 20260226173491841 |
39 | 2210.0 | BATE | 26-Feb-2026 | 10:53:08 | 20260226173491843 |
63 | 2209.0 | BATE | 26-Feb-2026 | 10:53:09 | 20260226173491847 |
169 | 2209.0 | CHIX | 26-Feb-2026 | 10:53:09 | 20260226173491849 |
374 | 2209.0 | XLON | 26-Feb-2026 | 10:53:09 | 20260226173491851 |
76 | 2208.0 | BATE | 26-Feb-2026 | 10:53:09 | 20260226173491855 |
1 | 2209.0 | XLON | 26-Feb-2026 | 10:53:11 | 20260226173491861 |
1,049 | 2209.0 | XLON | 26-Feb-2026 | 10:53:11 | 20260226173491863 |
15 | 2209.0 | XLON | 26-Feb-2026 | 10:53:11 | 20260226173491865 |
861 | 2210.0 | XLON | 26-Feb-2026 | 10:54:33 | 20260226173492261 |
136 | 2210.0 | BATE | 26-Feb-2026 | 10:54:33 | 20260226173492263 |
1 | 2210.0 | BATE | 26-Feb-2026 | 10:54:33 | 20260226173492265 |
300 | 2209.0 | XLON | 26-Feb-2026 | 10:56:12 | 20260226173493105 |
62 | 2209.0 | XLON | 26-Feb-2026 | 10:56:12 | 20260226173493107 |
45 | 2209.0 | XLON | 26-Feb-2026 | 10:56:12 | 20260226173493109 |
72 | 2209.0 | CHIX | 26-Feb-2026 | 10:56:12 | 20260226173493111 |
53 | 2209.0 | CHIX | 26-Feb-2026 | 10:56:12 | 20260226173493113 |
347 | 2209.0 | CHIX | 26-Feb-2026 | 10:56:12 | 20260226173493115 |
31 | 2209.0 | CHIX | 26-Feb-2026 | 10:56:12 | 20260226173493117 |
125 | 2209.0 | XLON | 26-Feb-2026 | 10:56:57 | 20260226173493351 |
21 | 2208.0 | BATE | 26-Feb-2026 | 10:57:40 | 20260226173493601 |
155 | 2208.0 | CHIX | 26-Feb-2026 | 10:57:40 | 20260226173493603 |
154 | 2208.0 | XLON | 26-Feb-2026 | 10:57:40 | 20260226173493605 |
1 | 2208.0 | XLON | 26-Feb-2026 | 10:57:40 | 20260226173493607 |
423 | 2208.0 | XLON | 26-Feb-2026 | 10:58:23 | 20260226173493755 |
168 | 2208.0 | XLON | 26-Feb-2026 | 10:58:23 | 20260226173493757 |
46 | 2208.0 | XLON | 26-Feb-2026 | 10:58:23 | 20260226173493759 |
46 | 2208.0 | BATE | 26-Feb-2026 | 10:58:23 | 20260226173493761 |
47 | 2208.0 | BATE | 26-Feb-2026 | 10:58:23 | 20260226173493763 |
136 | 2208.0 | BATE | 26-Feb-2026 | 10:58:23 | 20260226173493765 |
220 | 2208.0 | BATE | 26-Feb-2026 | 10:58:23 | 20260226173493767 |
367 | 2208.0 | CHIX | 26-Feb-2026 | 11:00:01 | 20260226173494628 |
66 | 2208.0 | CHIX | 26-Feb-2026 | 11:00:01 | 20260226173494630 |
26 | 2208.0 | CHIX | 26-Feb-2026 | 11:00:01 | 20260226173494632 |
520 | 2208.0 | CHIX | 26-Feb-2026 | 11:00:01 | 20260226173494634 |
48 | 2208.0 | CHIX | 26-Feb-2026 | 11:00:01 | 20260226173494636 |
49 | 2208.0 | XLON | 26-Feb-2026 | 11:01:39 | 20260226173495394 |
554 | 2208.0 | XLON | 26-Feb-2026 | 11:01:39 | 20260226173495396 |
20 | 2208.0 | XLON | 26-Feb-2026 | 11:01:39 | 20260226173495398 |
28 | 2208.0 | BATE | 26-Feb-2026 | 11:01:39 | 20260226173495400 |
1 | 2208.0 | BATE | 26-Feb-2026 | 11:01:39 | 20260226173495402 |
184 | 2208.0 | BATE | 26-Feb-2026 | 11:01:39 | 20260226173495404 |
311 | 2208.0 | BATE | 26-Feb-2026 | 11:01:39 | 20260226173495406 |
129 | 2208.0 | BATE | 26-Feb-2026 | 11:03:18 | 20260226173495768 |
51 | 2208.0 | BATE | 26-Feb-2026 | 11:03:18 | 20260226173495770 |
237 | 2208.0 | XLON | 26-Feb-2026 | 11:03:18 | 20260226173495772 |
62 | 2208.0 | XLON | 26-Feb-2026 | 11:03:18 | 20260226173495774 |
261 | 2208.0 | XLON | 26-Feb-2026 | 11:03:18 | 20260226173495776 |
9 | 2208.0 | XLON | 26-Feb-2026 | 11:03:18 | 20260226173495778 |
183 | 2208.0 | XLON | 26-Feb-2026 | 11:03:18 | 20260226173495780 |
51 | 2208.0 | XLON | 26-Feb-2026 | 11:03:18 | 20260226173495782 |
59 | 2208.0 | XLON | 26-Feb-2026 | 11:03:18 | 20260226173495784 |
16 | 2209.0 | BATE | 26-Feb-2026 | 11:04:56 | 20260226173496118 |
171 | 2209.0 | BATE | 26-Feb-2026 | 11:04:56 | 20260226173496120 |
171 | 2209.0 | BATE | 26-Feb-2026 | 11:04:56 | 20260226173496122 |
5 | 2209.0 | BATE | 26-Feb-2026 | 11:04:56 | 20260226173496124 |
242 | 2209.0 | XLON | 26-Feb-2026 | 11:05:07 | 20260226173496136 |
19 | 2209.0 | XLON | 26-Feb-2026 | 11:05:07 | 20260226173496138 |
171 | 2209.0 | BATE | 26-Feb-2026 | 11:05:07 | 20260226173496140 |
102 | 2208.0 | CHIX | 26-Feb-2026 | 11:05:08 | 20260226173496168 |
204 | 2208.0 | CHIX | 26-Feb-2026 | 11:05:08 | 20260226173496170 |
15 | 2208.0 | CHIX | 26-Feb-2026 | 11:05:08 | 20260226173496172 |
186 | 2207.0 | XLON | 26-Feb-2026 | 11:05:41 | 20260226173496361 |
155 | 2207.0 | XLON | 26-Feb-2026 | 11:05:41 | 20260226173496363 |
38 | 2207.0 | BATE | 26-Feb-2026 | 11:05:41 | 20260226173496365 |
155 | 2207.0 | CHIX | 26-Feb-2026 | 11:05:41 | 20260226173496367 |
89 | 2207.0 | CHIX | 26-Feb-2026 | 11:05:41 | 20260226173496369 |
57 | 2205.0 | BATE | 26-Feb-2026 | 11:06:27 | 20260226173496715 |
1,062 | 2206.0 | XLON | 26-Feb-2026 | 11:07:03 | 20260226173496920 |
163 | 2205.0 | XLON | 26-Feb-2026 | 11:07:32 | 20260226173496980 |
56 | 2204.0 | BATE | 26-Feb-2026 | 11:08:35 | 20260226173497217 |
1,037 | 2205.0 | XLON | 26-Feb-2026 | 11:08:46 | 20260226173497241 |
12 | 2205.0 | XLON | 26-Feb-2026 | 11:10:28 | 20260226173497818 |
750 | 2205.0 | XLON | 26-Feb-2026 | 11:10:28 | 20260226173497820 |
225 | 2205.0 | XLON | 26-Feb-2026 | 11:10:28 | 20260226173497822 |
64 | 2205.0 | XLON | 26-Feb-2026 | 11:10:28 | 20260226173497824 |
155 | 2204.0 | XLON | 26-Feb-2026 | 11:10:28 | 20260226173497826 |
84 | 2204.0 | CHIX | 26-Feb-2026 | 11:10:28 | 20260226173497828 |
126 | 2204.0 | CHIX | 26-Feb-2026 | 11:10:28 | 20260226173497830 |
149 | 2204.0 | BATE | 26-Feb-2026 | 11:12:15 | 20260226173498189 |
34 | 2204.0 | BATE | 26-Feb-2026 | 11:12:15 | 20260226173498191 |
171 | 2204.0 | BATE | 26-Feb-2026 | 11:12:15 | 20260226173498193 |
2 | 2204.0 | BATE | 26-Feb-2026 | 11:12:15 | 20260226173498195 |
171 | 2204.0 | BATE | 26-Feb-2026 | 11:12:15 | 20260226173498197 |
171 | 2204.0 | BATE | 26-Feb-2026 | 11:12:15 | 20260226173498199 |
171 | 2204.0 | BATE | 26-Feb-2026 | 11:12:15 | 20260226173498201 |
2 | 2204.0 | BATE | 26-Feb-2026 | 11:12:15 | 20260226173498203 |
50 | 2204.0 | BATE | 26-Feb-2026 | 11:12:15 | 20260226173498205 |
9 | 2204.0 | BATE | 26-Feb-2026 | 11:12:15 | 20260226173498207 |
152 | 2204.0 | BATE | 26-Feb-2026 | 11:12:15 | 20260226173498209 |
7 | 2204.0 | BATE | 26-Feb-2026 | 11:13:54 | 20260226173498727 |
161 | 2204.0 | BATE | 26-Feb-2026 | 11:13:54 | 20260226173498729 |
27 | 2204.0 | XLON | 26-Feb-2026 | 11:14:46 | 20260226173498981 |
44 | 2204.0 | BATE | 26-Feb-2026 | 11:14:46 | 20260226173498983 |
135 | 2204.0 | BATE | 26-Feb-2026 | 11:14:46 | 20260226173498985 |
224 | 2204.0 | BATE | 26-Feb-2026 | 11:14:46 | 20260226173498987 |
196 | 2203.0 | CHIX | 26-Feb-2026 | 11:14:56 | 20260226173499011 |
501 | 2203.0 | CHIX | 26-Feb-2026 | 11:14:56 | 20260226173499013 |
57 | 2203.0 | BATE | 26-Feb-2026 | 11:14:56 | 20260226173499015 |
179 | 2203.0 | XLON | 26-Feb-2026 | 11:14:56 | 20260226173499017 |
44 | 2202.0 | BATE | 26-Feb-2026 | 11:14:56 | 20260226173499027 |
304 | 2203.0 | XLON | 26-Feb-2026 | 11:15:59 | 20260226173499424 |
919 | 2203.0 | XLON | 26-Feb-2026 | 11:15:59 | 20260226173499426 |
24 | 2202.0 | CHIX | 26-Feb-2026 | 11:16:34 | 20260226173499590 |
155 | 2202.0 | CHIX | 26-Feb-2026 | 11:18:05 | 20260226173499982 |
528 | 2202.0 | CHIX | 26-Feb-2026 | 11:18:05 | 20260226173499984 |
48 | 2202.0 | BATE | 26-Feb-2026 | 11:18:05 | 20260226173499986 |
427 | 2202.0 | XLON | 26-Feb-2026 | 11:18:05 | 20260226173499988 |
504 | 2202.0 | CHIX | 26-Feb-2026 | 11:21:02 | 20260226173500763 |
409 | 2202.0 | XLON | 26-Feb-2026 | 11:21:02 | 20260226173500765 |
240 | 2202.0 | BATE | 26-Feb-2026 | 11:21:02 | 20260226173500767 |
700 | 2202.0 | XLON | 26-Feb-2026 | 11:21:42 | 20260226173500867 |
90 | 2202.0 | XLON | 26-Feb-2026 | 11:21:42 | 20260226173500869 |
128 | 2202.0 | BATE | 26-Feb-2026 | 11:21:42 | 20260226173500871 |
141 | 2202.0 | BATE | 26-Feb-2026 | 11:21:42 | 20260226173500873 |
959 | 2202.0 | XLON | 26-Feb-2026 | 11:23:40 | 20260226173501391 |
52 | 2202.0 | XLON | 26-Feb-2026 | 11:23:40 | 20260226173501393 |
53 | 2202.0 | BATE | 26-Feb-2026 | 11:23:40 | 20260226173501395 |
8 | 2202.0 | BATE | 26-Feb-2026 | 11:23:40 | 20260226173501397 |
133 | 2202.0 | BATE | 26-Feb-2026 | 11:23:40 | 20260226173501399 |
81 | 2201.0 | XLON | 26-Feb-2026 | 11:24:30 | 20260226173501704 |
155 | 2201.0 | CHIX | 26-Feb-2026 | 11:24:30 | 20260226173501706 |
9 | 2202.0 | CHIX | 26-Feb-2026 | 11:26:30 | 20260226173502366 |
104 | 2202.0 | CHIX | 26-Feb-2026 | 11:26:30 | 20260226173502368 |
3 | 2202.0 | CHIX | 26-Feb-2026 | 11:26:30 | 20260226173502370 |
20 | 2201.0 | XLON | 26-Feb-2026 | 11:28:34 | 20260226173502943 |
959 | 2201.0 | XLON | 26-Feb-2026 | 11:28:34 | 20260226173502945 |
43 | 2201.0 | BATE | 26-Feb-2026 | 11:28:34 | 20260226173502947 |
976 | 2201.0 | XLON | 26-Feb-2026 | 11:28:34 | 20260226173502949 |
53 | 2201.0 | BATE | 26-Feb-2026 | 11:28:34 | 20260226173502951 |
35 | 2200.0 | BATE | 26-Feb-2026 | 11:29:23 | 20260226173503251 |
183 | 2200.0 | XLON | 26-Feb-2026 | 11:29:23 | 20260226173503253 |
281 | 2200.0 | XLON | 26-Feb-2026 | 11:29:23 | 20260226173503255 |
155 | 2200.0 | XLON | 26-Feb-2026 | 11:29:23 | 20260226173503257 |
54 | 2200.0 | CHIX | 26-Feb-2026 | 11:29:23 | 20260226173503259 |
155 | 2200.0 | CHIX | 26-Feb-2026 | 11:29:23 | 20260226173503261 |
480 | 2200.0 | XLON | 26-Feb-2026 | 11:29:59 | 20260226173503483 |
91 | 2200.0 | BATE | 26-Feb-2026 | 11:29:59 | 20260226173503485 |
414 | 2200.0 | CHIX | 26-Feb-2026 | 11:29:59 | 20260226173503487 |
14 | 2200.0 | CHIX | 26-Feb-2026 | 11:29:59 | 20260226173503489 |
191 | 2199.0 | XLON | 26-Feb-2026 | 11:29:59 | 20260226173503491 |
149 | 2199.0 | CHIX | 26-Feb-2026 | 11:29:59 | 20260226173503493 |
443 | 2198.0 | XLON | 26-Feb-2026 | 11:31:49 | 20260226173503914 |
49 | 2198.0 | XLON | 26-Feb-2026 | 11:31:49 | 20260226173503916 |
32 | 2198.0 | BATE | 26-Feb-2026 | 11:31:49 | 20260226173503918 |
96 | 2198.0 | BATE | 26-Feb-2026 | 11:31:49 | 20260226173503920 |
193 | 2198.0 | BATE | 26-Feb-2026 | 11:31:49 | 20260226173503922 |
344 | 2198.0 | BATE | 26-Feb-2026 | 11:31:49 | 20260226173503924 |
306 | 2199.0 | XLON | 26-Feb-2026 | 11:33:41 | 20260226173504715 |
309 | 2199.0 | XLON | 26-Feb-2026 | 11:33:41 | 20260226173504717 |
70 | 2199.0 | XLON | 26-Feb-2026 | 11:33:41 | 20260226173504719 |
430 | 2199.0 | XLON | 26-Feb-2026 | 11:33:41 | 20260226173504721 |
158 | 2199.0 | BATE | 26-Feb-2026 | 11:37:50 | 20260226173505558 |
487 | 2199.0 | CHIX | 26-Feb-2026 | 11:37:50 | 20260226173505560 |
405 | 2199.0 | XLON | 26-Feb-2026 | 11:37:50 | 20260226173505562 |
1,049 | 2199.0 | XLON | 26-Feb-2026 | 11:37:50 | 20260226173505564 |
173 | 2199.0 | XLON | 26-Feb-2026 | 11:37:50 | 20260226173505566 |
355 | 2199.0 | CHIX | 26-Feb-2026 | 11:39:46 | 20260226173506009 |
355 | 2199.0 | XLON | 26-Feb-2026 | 11:39:46 | 20260226173506011 |
211 | 2199.0 | XLON | 26-Feb-2026 | 11:39:46 | 20260226173506013 |
900 | 2199.0 | XLON | 26-Feb-2026 | 11:41:21 | 20260226173506972 |
192 | 2199.0 | XLON | 26-Feb-2026 | 11:41:21 | 20260226173506974 |
134 | 2198.0 | XLON | 26-Feb-2026 | 11:42:44 | 20260226173507340 |
155 | 2198.0 | XLON | 26-Feb-2026 | 11:42:44 | 20260226173507342 |
203 | 2198.0 | CHIX | 26-Feb-2026 | 11:42:44 | 20260226173507344 |
16 | 2198.0 | CHIX | 26-Feb-2026 | 11:42:44 | 20260226173507346 |
23 | 2197.0 | BATE | 26-Feb-2026 | 11:42:44 | 20260226173507348 |
510 | 2199.0 | CHIX | 26-Feb-2026 | 11:44:24 | 20260226173507658 |
80 | 2199.0 | CHIX | 26-Feb-2026 | 11:44:24 | 20260226173507660 |
6 | 2199.0 | BATE | 26-Feb-2026 | 11:44:24 | 20260226173507662 |
290 | 2199.0 | XLON | 26-Feb-2026 | 11:44:24 | 20260226173507664 |
95 | 2199.0 | BATE | 26-Feb-2026 | 11:44:24 | 20260226173507666 |
571 | 2199.0 | XLON | 26-Feb-2026 | 11:44:24 | 20260226173507668 |
50 | 2199.0 | CHIX | 26-Feb-2026 | 11:45:52 | 20260226173508225 |
46 | 2199.0 | CHIX | 26-Feb-2026 | 11:45:52 | 20260226173508227 |
45 | 2199.0 | BATE | 26-Feb-2026 | 11:45:52 | 20260226173508229 |
254 | 2199.0 | BATE | 26-Feb-2026 | 11:45:52 | 20260226173508231 |
59 | 2199.0 | CHIX | 26-Feb-2026 | 11:45:52 | 20260226173508233 |
511 | 2199.0 | CHIX | 26-Feb-2026 | 11:45:52 | 20260226173508235 |
28 | 2199.0 | CHIX | 26-Feb-2026 | 11:45:52 | 20260226173508237 |
136 | 2199.0 | CHIX | 26-Feb-2026 | 11:45:52 | 20260226173508239 |
21 | 2199.0 | BATE | 26-Feb-2026 | 11:45:52 | 20260226173508241 |
155 | 2198.0 | CHIX | 26-Feb-2026 | 11:46:12 | 20260226173508293 |
67 | 2198.0 | CHIX | 26-Feb-2026 | 11:46:12 | 20260226173508295 |
146 | 2198.0 | XLON | 26-Feb-2026 | 11:46:12 | 20260226173508297 |
70 | 2198.0 | XLON | 26-Feb-2026 | 11:47:53 | 20260226173508820 |
243 | 2198.0 | XLON | 26-Feb-2026 | 11:47:53 | 20260226173508822 |
303 | 2198.0 | XLON | 26-Feb-2026 | 11:47:53 | 20260226173508824 |
55 | 2198.0 | CHIX | 26-Feb-2026 | 11:47:53 | 20260226173508826 |
46 | 2198.0 | CHIX | 26-Feb-2026 | 11:47:53 | 20260226173508828 |
66 | 2198.0 | BATE | 26-Feb-2026 | 11:47:53 | 20260226173508830 |
41 | 2198.0 | BATE | 26-Feb-2026 | 11:47:53 | 20260226173508832 |
155 | 2198.0 | XLON | 26-Feb-2026 | 11:47:53 | 20260226173508834 |
35 | 2198.0 | CHIX | 26-Feb-2026 | 11:47:53 | 20260226173508836 |
1 | 2198.0 | CHIX | 26-Feb-2026 | 11:47:53 | 20260226173508838 |
46 | 2199.0 | CHIX | 26-Feb-2026 | 11:49:23 | 20260226173509046 |
96 | 2199.0 | BATE | 26-Feb-2026 | 11:49:23 | 20260226173509048 |
473 | 2199.0 | XLON | 26-Feb-2026 | 11:49:23 | 20260226173509050 |
56 | 2198.0 | XLON | 26-Feb-2026 | 11:50:25 | 20260226173509223 |
155 | 2198.0 | CHIX | 26-Feb-2026 | 11:50:25 | 20260226173509225 |
96 | 2198.0 | BATE | 26-Feb-2026 | 11:51:16 | 20260226173509435 |
54 | 2198.0 | CHIX | 26-Feb-2026 | 11:51:16 | 20260226173509437 |
56 | 2198.0 | CHIX | 26-Feb-2026 | 11:51:16 | 20260226173509439 |
75 | 2198.0 | CHIX | 26-Feb-2026 | 11:51:16 | 20260226173509441 |
42 | 2198.0 | CHIX | 26-Feb-2026 | 11:51:16 | 20260226173509443 |
383 | 2198.0 | CHIX | 26-Feb-2026 | 11:51:16 | 20260226173509445 |
56 | 2198.0 | CHIX | 26-Feb-2026 | 11:51:16 | 20260226173509447 |
28 | 2198.0 | CHIX | 26-Feb-2026 | 11:51:16 | 20260226173509449 |
139 | 2198.0 | CHIX | 26-Feb-2026 | 11:51:16 | 20260226173509451 |
96 | 2198.0 | BATE | 26-Feb-2026 | 11:51:16 | 20260226173509453 |
16 | 2198.0 | BATE | 26-Feb-2026 | 11:51:16 | 20260226173509455 |
115 | 2198.0 | CHIX | 26-Feb-2026 | 11:51:16 | 20260226173509457 |
94 | 2197.0 | XLON | 26-Feb-2026 | 11:53:14 | 20260226173510047 |
205 | 2197.0 | XLON | 26-Feb-2026 | 11:53:14 | 20260226173510049 |
304 | 2197.0 | XLON | 26-Feb-2026 | 11:53:14 | 20260226173510051 |
49 | 2197.0 | XLON | 26-Feb-2026 | 11:53:14 | 20260226173510053 |
234 | 2197.0 | XLON | 26-Feb-2026 | 11:53:14 | 20260226173510055 |
49 | 2197.0 | XLON | 26-Feb-2026 | 11:53:14 | 20260226173510057 |
117 | 2197.0 | XLON | 26-Feb-2026 | 11:53:14 | 20260226173510059 |
49 | 2197.0 | XLON | 26-Feb-2026 | 11:53:14 | 20260226173510061 |
36 | 2197.0 | XLON | 26-Feb-2026 | 11:53:14 | 20260226173510063 |
89 | 2197.0 | XLON | 26-Feb-2026 | 11:55:09 | 20260226173511081 |
99 | 2197.0 | XLON | 26-Feb-2026 | 11:55:09 | 20260226173511083 |
69 | 2197.0 | XLON | 26-Feb-2026 | 11:55:09 | 20260226173511085 |
315 | 2197.0 | XLON | 26-Feb-2026 | 11:55:09 | 20260226173511087 |
303 | 2197.0 | XLON | 26-Feb-2026 | 11:55:09 | 20260226173511089 |
29 | 2197.0 | BATE | 26-Feb-2026 | 11:55:09 | 20260226173511091 |
245 | 2197.0 | CHIX | 26-Feb-2026 | 11:55:09 | 20260226173511093 |
8 | 2197.0 | CHIX | 26-Feb-2026 | 11:55:09 | 20260226173511095 |
221 | 2197.0 | XLON | 26-Feb-2026 | 11:56:41 | 20260226173511499 |
49 | 2197.0 | XLON | 26-Feb-2026 | 11:56:41 | 20260226173511501 |
163 | 2197.0 | CHIX | 26-Feb-2026 | 11:56:41 | 20260226173511503 |
28 | 2197.0 | CHIX | 26-Feb-2026 | 11:56:41 | 20260226173511505 |
36 | 2197.0 | CHIX | 26-Feb-2026 | 11:56:41 | 20260226173511507 |
28 | 2197.0 | CHIX | 26-Feb-2026 | 11:56:41 | 20260226173511509 |
268 | 2197.0 | XLON | 26-Feb-2026 | 11:57:37 | 20260226173511735 |
124 | 2197.0 | XLON | 26-Feb-2026 | 11:57:37 | 20260226173511737 |
60 | 2197.0 | CHIX | 26-Feb-2026 | 11:57:37 | 20260226173511739 |
30 | 2197.0 | CHIX | 26-Feb-2026 | 11:57:37 | 20260226173511741 |
297 | 2197.0 | XLON | 26-Feb-2026 | 11:57:37 | 20260226173511743 |
81 | 2198.0 | BATE | 26-Feb-2026 | 11:58:17 | 20260226173511861 |
49 | 2198.0 | BATE | 26-Feb-2026 | 11:58:17 | 20260226173511963 |
118 | 2198.0 | CHIX | 26-Feb-2026 | 11:58:17 | 20260226173511965 |
166 | 2198.0 | XLON | 26-Feb-2026 | 11:58:22 | 20260226173511977 |
352 | 2198.0 | XLON | 26-Feb-2026 | 11:58:22 | 20260226173511979 |
127 | 2198.0 | CHIX | 26-Feb-2026 | 11:58:22 | 20260226173511981 |
92 | 2197.0 | CHIX | 26-Feb-2026 | 11:58:25 | 20260226173511991 |
199 | 2197.0 | XLON | 26-Feb-2026 | 11:59:21 | 20260226173512115 |
142 | 2197.0 | XLON | 26-Feb-2026 | 11:59:21 | 20260226173512117 |
52 | 2197.0 | CHIX | 26-Feb-2026 | 11:59:21 | 20260226173512119 |
57 | 2196.0 | BATE | 26-Feb-2026 | 11:59:21 | 20260226173512133 |
482 | 2197.0 | XLON | 26-Feb-2026 | 12:00:06 | 20260226173512389 |
425 | 2197.0 | CHIX | 26-Feb-2026 | 12:00:06 | 20260226173512391 |
120 | 2197.0 | BATE | 26-Feb-2026 | 12:00:06 | 20260226173512393 |
457 | 2197.0 | CHIX | 26-Feb-2026 | 12:01:51 | 20260226173512975 |
210 | 2197.0 | BATE | 26-Feb-2026 | 12:01:51 | 20260226173512977 |
374 | 2196.0 | XLON | 26-Feb-2026 | 12:01:51 | 20260226173512979 |
76 | 2195.0 | XLON | 26-Feb-2026 | 12:01:51 | 20260226173512985 |
40 | 2195.0 | XLON | 26-Feb-2026 | 12:01:51 | 20260226173512987 |
26 | 2195.0 | BATE | 26-Feb-2026 | 12:01:51 | 20260226173512989 |
89 | 2195.0 | CHIX | 26-Feb-2026 | 12:01:51 | 20260226173512991 |
79 | 2197.0 | XLON | 26-Feb-2026 | 12:03:48 | 20260226173513613 |
42 | 2197.0 | XLON | 26-Feb-2026 | 12:03:48 | 20260226173513615 |
348 | 2198.0 | XLON | 26-Feb-2026 | 12:03:58 | 20260226173513771 |
144 | 2198.0 | BATE | 26-Feb-2026 | 12:03:58 | 20260226173513773 |
261 | 2198.0 | CHIX | 26-Feb-2026 | 12:03:58 | 20260226173513775 |
114 | 2197.0 | XLON | 26-Feb-2026 | 12:05:00 | 20260226173513941 |
39 | 2197.0 | BATE | 26-Feb-2026 | 12:05:39 | 20260226173514169 |
351 | 2197.0 | XLON | 26-Feb-2026 | 12:05:39 | 20260226173514171 |
45 | 2197.0 | BATE | 26-Feb-2026 | 12:05:39 | 20260226173514173 |
1 | 2197.0 | BATE | 26-Feb-2026 | 12:05:39 | 20260226173514175 |
137 | 2197.0 | XLON | 26-Feb-2026 | 12:05:39 | 20260226173514177 |
298 | 2197.0 | XLON | 26-Feb-2026 | 12:05:39 | 20260226173514179 |
2 | 2197.0 | XLON | 26-Feb-2026 | 12:05:39 | 20260226173514181 |
78 | 2197.0 | XLON | 26-Feb-2026 | 12:05:39 | 20260226173514183 |
158 | 2197.0 | XLON | 26-Feb-2026 | 12:05:39 | 20260226173514185 |
67 | 2197.0 | XLON | 26-Feb-2026 | 12:07:16 | 20260226173515013 |
109 | 2197.0 | XLON | 26-Feb-2026 | 12:07:16 | 20260226173515015 |
53 | 2197.0 | BATE | 26-Feb-2026 | 12:07:16 | 20260226173515017 |
104 | 2197.0 | BATE | 26-Feb-2026 | 12:07:16 | 20260226173515019 |
44 | 2197.0 | BATE | 26-Feb-2026 | 12:07:16 | 20260226173515021 |
26 | 2197.0 | BATE | 26-Feb-2026 | 12:07:16 | 20260226173515023 |
27 | 2197.0 | BATE | 26-Feb-2026 | 12:07:16 | 20260226173515025 |
99 | 2197.0 | XLON | 26-Feb-2026 | 12:07:16 | 20260226173515027 |
43 | 2197.0 | XLON | 26-Feb-2026 | 12:07:16 | 20260226173515029 |
49 | 2197.0 | XLON | 26-Feb-2026 | 12:07:16 | 20260226173515031 |
419 | 2197.0 | XLON | 26-Feb-2026 | 12:07:16 | 20260226173515033 |
155 | 2196.0 | XLON | 26-Feb-2026 | 12:07:56 | 20260226173515342 |
148 | 2196.0 | XLON | 26-Feb-2026 | 12:09:08 | 20260226173515831 |
220 | 2196.0 | XLON | 26-Feb-2026 | 12:09:08 | 20260226173515833 |
66 | 2196.0 | XLON | 26-Feb-2026 | 12:09:08 | 20260226173515835 |
107 | 2196.0 | XLON | 26-Feb-2026 | 12:09:08 | 20260226173515837 |
27 | 2196.0 | BATE | 26-Feb-2026 | 12:09:08 | 20260226173515839 |
28 | 2196.0 | BATE | 26-Feb-2026 | 12:09:08 | 20260226173515841 |
29 | 2196.0 | BATE | 26-Feb-2026 | 12:09:08 | 20260226173515843 |
90 | 2196.0 | BATE | 26-Feb-2026 | 12:09:08 | 20260226173515845 |
101 | 2196.0 | XLON | 26-Feb-2026 | 12:10:22 | 20260226173516391 |
286 | 2196.0 | XLON | 26-Feb-2026 | 12:10:22 | 20260226173516393 |
87 | 2196.0 | XLON | 26-Feb-2026 | 12:10:22 | 20260226173516395 |
90 | 2196.0 | XLON | 26-Feb-2026 | 12:10:22 | 20260226173516397 |
78 | 2196.0 | XLON | 26-Feb-2026 | 12:10:22 | 20260226173516399 |
96 | 2196.0 | XLON | 26-Feb-2026 | 12:10:22 | 20260226173516401 |
21 | 2196.0 | BATE | 26-Feb-2026 | 12:10:22 | 20260226173516403 |
39 | 2195.0 | XLON | 26-Feb-2026 | 12:11:17 | 20260226173516701 |
313 | 2196.0 | XLON | 26-Feb-2026 | 12:11:55 | 20260226173516765 |
343 | 2196.0 | XLON | 26-Feb-2026 | 12:11:55 | 20260226173516767 |
32 | 2196.0 | BATE | 26-Feb-2026 | 12:11:55 | 20260226173516769 |
238 | 2196.0 | BATE | 26-Feb-2026 | 12:11:55 | 20260226173516771 |
134 | 2196.0 | BATE | 26-Feb-2026 | 12:11:55 | 20260226173516773 |
120 | 2196.0 | XLON | 26-Feb-2026 | 12:13:46 | 20260226173517307 |
416 | 2196.0 | XLON | 26-Feb-2026 | 12:13:46 | 20260226173517309 |
71 | 2196.0 | XLON | 26-Feb-2026 | 12:13:46 | 20260226173517311 |
2 | 2196.0 | XLON | 26-Feb-2026 | 12:13:46 | 20260226173517313 |
91 | 2196.0 | BATE | 26-Feb-2026 | 12:13:46 | 20260226173517315 |
28 | 2196.0 | BATE | 26-Feb-2026 | 12:13:46 | 20260226173517317 |
112 | 2196.0 | BATE | 26-Feb-2026 | 12:13:46 | 20260226173517319 |
44 | 2196.0 | BATE | 26-Feb-2026 | 12:13:46 | 20260226173517321 |
155 | 2195.0 | XLON | 26-Feb-2026 | 12:13:59 | 20260226173517373 |
208 | 2195.0 | XLON | 26-Feb-2026 | 12:13:59 | 20260226173517375 |
35 | 2195.0 | XLON | 26-Feb-2026 | 12:13:59 | 20260226173517377 |
33 | 2195.0 | BATE | 26-Feb-2026 | 12:13:59 | 20260226173517379 |
17 | 2195.0 | CHIX | 26-Feb-2026 | 12:13:59 | 20260226173517381 |
8 | 2195.0 | BATE | 26-Feb-2026 | 12:13:59 | 20260226173517383 |
155 | 2195.0 | CHIX | 26-Feb-2026 | 12:13:59 | 20260226173517385 |
82 | 2195.0 | CHIX | 26-Feb-2026 | 12:13:59 | 20260226173517387 |
155 | 2195.0 | CHIX | 26-Feb-2026 | 12:13:59 | 20260226173517389 |
21 | 2195.0 | BATE | 26-Feb-2026 | 12:15:02 | 20260226173517683 |
50 | 2195.0 | BATE | 26-Feb-2026 | 12:15:02 | 20260226173517685 |
489 | 2195.0 | BATE | 26-Feb-2026 | 12:15:02 | 20260226173517687 |
178 | 2195.0 | BATE | 26-Feb-2026 | 12:15:02 | 20260226173517689 |
203 | 2195.0 | XLON | 26-Feb-2026 | 12:15:34 | 20260226173517880 |
38 | 2195.0 | XLON | 26-Feb-2026 | 12:15:34 | 20260226173517882 |
522 | 2195.0 | BATE | 26-Feb-2026 | 12:15:34 | 20260226173517884 |
117 | 2195.0 | CHIX | 26-Feb-2026 | 12:15:34 | 20260226173517886 |
35 | 2195.0 | CHIX | 26-Feb-2026 | 12:15:34 | 20260226173517888 |
441 | 2195.0 | CHIX | 26-Feb-2026 | 12:17:19 | 20260226173518466 |
542 | 2195.0 | XLON | 26-Feb-2026 | 12:17:19 | 20260226173518468 |
109 | 2195.0 | BATE | 26-Feb-2026 | 12:17:19 | 20260226173518470 |
549 | 2195.0 | XLON | 26-Feb-2026 | 12:18:05 | 20260226173518590 |
112 | 2195.0 | BATE | 26-Feb-2026 | 12:18:05 | 20260226173518592 |
32 | 2195.0 | BATE | 26-Feb-2026 | 12:18:05 | 20260226173518594 |
311 | 2195.0 | XLON | 26-Feb-2026 | 12:19:22 | 20260226173518894 |
78 | 2195.0 | XLON | 26-Feb-2026 | 12:19:22 | 20260226173518896 |
21 | 2195.0 | XLON | 26-Feb-2026 | 12:19:22 | 20260226173518898 |
252 | 2195.0 | BATE | 26-Feb-2026 | 12:19:22 | 20260226173518900 |
366 | 2195.0 | XLON | 26-Feb-2026 | 12:20:32 | 20260226173519328 |
91 | 2195.0 | XLON | 26-Feb-2026 | 12:20:32 | 20260226173519330 |
149 | 2195.0 | BATE | 26-Feb-2026 | 12:20:32 | 20260226173519332 |
29 | 2195.0 | CHIX | 26-Feb-2026 | 12:20:32 | 20260226173519334 |
21 | 2195.0 | CHIX | 26-Feb-2026 | 12:20:32 | 20260226173519336 |
101 | 2195.0 | CHIX | 26-Feb-2026 | 12:20:32 | 20260226173519338 |
197 | 2195.0 | XLON | 26-Feb-2026 | 12:21:08 | 20260226173519362 |
415 | 2195.0 | XLON | 26-Feb-2026 | 12:21:08 | 20260226173519364 |
112 | 2195.0 | BATE | 26-Feb-2026 | 12:21:08 | 20260226173519366 |
350 | 2195.0 | XLON | 26-Feb-2026 | 12:22:00 | 20260226173519490 |
481 | 2195.0 | XLON | 26-Feb-2026 | 12:22:00 | 20260226173519492 |
112 | 2195.0 | BATE | 26-Feb-2026 | 12:22:00 | 20260226173519494 |
39 | 2195.0 | BATE | 26-Feb-2026 | 12:22:00 | 20260226173519496 |
165 | 2195.0 | XLON | 26-Feb-2026 | 12:23:49 | 20260226173519958 |
188 | 2195.0 | CHIX | 26-Feb-2026 | 12:23:49 | 20260226173519960 |
56 | 2195.0 | BATE | 26-Feb-2026 | 12:23:49 | 20260226173519962 |
730 | 2195.0 | XLON | 26-Feb-2026 | 12:24:08 | 20260226173520017 |
86 | 2195.0 | BATE | 26-Feb-2026 | 12:24:08 | 20260226173520019 |
242 | 2195.0 | CHIX | 26-Feb-2026 | 12:24:08 | 20260226173520021 |
52 | 2196.0 | CHIX | 26-Feb-2026 | 12:26:05 | 20260226173520888 |
31 | 2196.0 | CHIX | 26-Feb-2026 | 12:26:05 | 20260226173520890 |
8 | 2196.0 | CHIX | 26-Feb-2026 | 12:26:05 | 20260226173520892 |
28 | 2196.0 | CHIX | 26-Feb-2026 | 12:26:05 | 20260226173520894 |
359 | 2196.0 | CHIX | 26-Feb-2026 | 12:26:05 | 20260226173520896 |
37 | 2196.0 | CHIX | 26-Feb-2026 | 12:26:05 | 20260226173520898 |
402 | 2196.0 | CHIX | 26-Feb-2026 | 12:26:05 | 20260226173520900 |
31 | 2196.0 | CHIX | 26-Feb-2026 | 12:26:05 | 20260226173520902 |
32 | 2196.0 | CHIX | 26-Feb-2026 | 12:26:05 | 20260226173520904 |
64 | 2196.0 | CHIX | 26-Feb-2026 | 12:26:44 | 20260226173521000 |
33 | 2196.0 | CHIX | 26-Feb-2026 | 12:26:44 | 20260226173521002 |
270 | 2196.0 | CHIX | 26-Feb-2026 | 12:26:44 | 20260226173521110 |
254 | 2196.0 | CHIX | 26-Feb-2026 | 12:26:44 | 20260226173521112 |
87 | 2196.0 | XLON | 26-Feb-2026 | 12:27:02 | 20260226173521148 |
304 | 2196.0 | XLON | 26-Feb-2026 | 12:27:04 | 20260226173521152 |
404 | 2196.0 | XLON | 26-Feb-2026 | 12:27:04 | 20260226173521154 |
4 | 2196.0 | CHIX | 26-Feb-2026 | 12:27:04 | 20260226173521156 |
24 | 2196.0 | CHIX | 26-Feb-2026 | 12:27:04 | 20260226173521158 |
765 | 2196.0 | CHIX | 26-Feb-2026 | 12:27:04 | 20260226173521160 |
373 | 2196.0 | XLON | 26-Feb-2026 | 12:27:28 | 20260226173521292 |
155 | 2196.0 | CHIX | 26-Feb-2026 | 12:27:28 | 20260226173521294 |
61 | 2196.0 | BATE | 26-Feb-2026 | 12:27:28 | 20260226173521296 |
236 | 2196.0 | XLON | 26-Feb-2026 | 12:27:28 | 20260226173521298 |
191 | 2196.0 | CHIX | 26-Feb-2026 | 12:27:28 | 20260226173521300 |
73 | 2196.0 | BATE | 26-Feb-2026 | 12:27:28 | 20260226173521302 |
35 | 2195.0 | BATE | 26-Feb-2026 | 12:27:28 | 20260226173521304 |
983 | 2196.0 | XLON | 26-Feb-2026 | 12:27:29 | 20260226173521306 |
225 | 2196.0 | XLON | 26-Feb-2026 | 12:27:29 | 20260226173521308 |
303 | 2196.0 | XLON | 26-Feb-2026 | 12:27:29 | 20260226173521410 |
832 | 2196.0 | XLON | 26-Feb-2026 | 12:27:29 | 20260226173521412 |
78 | 2195.0 | CHIX | 26-Feb-2026 | 12:27:29 | 20260226173521414 |
430 | 2197.0 | CHIX | 26-Feb-2026 | 12:28:19 | 20260226173521596 |
330 | 2197.0 | CHIX | 26-Feb-2026 | 12:28:19 | 20260226173521598 |
306 | 2197.0 | CHIX | 26-Feb-2026 | 12:28:19 | 20260226173521600 |
44 | 2196.0 | BATE | 26-Feb-2026 | 12:29:54 | 20260226173522164 |
533 | 2197.0 | XLON | 26-Feb-2026 | 12:30:22 | 20260226173522332 |
79 | 2197.0 | XLON | 26-Feb-2026 | 12:30:22 | 20260226173522334 |
30 | 2197.0 | XLON | 26-Feb-2026 | 12:30:22 | 20260226173522336 |
237 | 2197.0 | XLON | 26-Feb-2026 | 12:30:22 | 20260226173522338 |
110 | 2197.0 | XLON | 26-Feb-2026 | 12:30:22 | 20260226173522340 |
64 | 2197.0 | XLON | 26-Feb-2026 | 12:30:22 | 20260226173522342 |
1 | 2197.0 | XLON | 26-Feb-2026 | 12:32:07 | 20260226173522676 |
103 | 2197.0 | XLON | 26-Feb-2026 | 12:32:07 | 20260226173522678 |
436 | 2197.0 | CHIX | 26-Feb-2026 | 12:32:07 | 20260226173522680 |
33 | 2197.0 | CHIX | 26-Feb-2026 | 12:32:07 | 20260226173522682 |
36 | 2197.0 | CHIX | 26-Feb-2026 | 12:32:07 | 20260226173522684 |
1 | 2197.0 | CHIX | 26-Feb-2026 | 12:32:07 | 20260226173522686 |
95 | 2197.0 | BATE | 26-Feb-2026 | 12:34:52 | 20260226173523376 |
497 | 2197.0 | CHIX | 26-Feb-2026 | 12:34:52 | 20260226173523378 |
453 | 2197.0 | XLON | 26-Feb-2026 | 12:34:52 | 20260226173523380 |
167 | 2197.0 | XLON | 26-Feb-2026 | 12:35:11 | 20260226173523598 |
167 | 2197.0 | XLON | 26-Feb-2026 | 12:35:11 | 20260226173523600 |
726 | 2197.0 | XLON | 26-Feb-2026 | 12:35:11 | 20260226173523602 |
195 | 2196.0 | XLON | 26-Feb-2026 | 12:35:21 | 20260226173523676 |
155 | 2196.0 | CHIX | 26-Feb-2026 | 12:35:21 | 20260226173523678 |
455 | 2196.0 | XLON | 26-Feb-2026 | 12:37:08 | 20260226173523986 |
205 | 2196.0 | XLON | 26-Feb-2026 | 12:38:28 | 20260226173524410 |
459 | 2196.0 | XLON | 26-Feb-2026 | 12:38:28 | 20260226173524412 |
100 | 2196.0 | XLON | 26-Feb-2026 | 12:39:07 | 20260226173524784 |
71 | 2196.0 | XLON | 26-Feb-2026 | 12:39:07 | 20260226173524786 |
5,000 | 2195.5 | XLON | 26-Feb-2026 | 12:39:35 | 20260226173525016 |
134 | 2195.0 | CHIX | 26-Feb-2026 | 12:39:35 | 20260226173525018 |
275 | 2195.0 | CHIX | 26-Feb-2026 | 12:39:35 | 20260226173525020 |
204 | 2195.0 | XLON | 26-Feb-2026 | 12:39:35 | 20260226173525022 |
89 | 2195.0 | XLON | 26-Feb-2026 | 12:39:35 | 20260226173525024 |
156 | 2194.0 | CHIX | 26-Feb-2026 | 12:39:35 | 20260226173525026 |
32 | 2194.0 | BATE | 26-Feb-2026 | 12:39:35 | 20260226173525028 |
35 | 2194.0 | BATE | 26-Feb-2026 | 12:39:35 | 20260226173525030 |
155 | 2194.0 | CHIX | 26-Feb-2026 | 12:39:35 | 20260226173525032 |
155 | 2194.0 | XLON | 26-Feb-2026 | 12:39:35 | 20260226173525034 |
182 | 2194.0 | XLON | 26-Feb-2026 | 12:39:35 | 20260226173525036 |
31 | 2193.0 | CHIX | 26-Feb-2026 | 12:39:38 | 20260226173525052 |
155 | 2193.0 | XLON | 26-Feb-2026 | 12:39:38 | 20260226173525054 |
167 | 2193.0 | XLON | 26-Feb-2026 | 12:42:03 | 20260226173525859 |
155 | 2193.0 | XLON | 26-Feb-2026 | 12:42:03 | 20260226173525861 |
20 | 2193.0 | XLON | 26-Feb-2026 | 12:42:03 | 20260226173525863 |
844 | 2195.0 | XLON | 26-Feb-2026 | 12:44:41 | 20260226173527577 |
105 | 2195.0 | XLON | 26-Feb-2026 | 12:44:41 | 20260226173527579 |
94 | 2195.0 | XLON | 26-Feb-2026 | 12:44:41 | 20260226173527581 |
84 | 2195.0 | XLON | 26-Feb-2026 | 12:44:41 | 20260226173527583 |
512 | 2195.0 | XLON | 26-Feb-2026 | 12:44:41 | 20260226173527585 |
48 | 2195.0 | XLON | 26-Feb-2026 | 12:44:41 | 20260226173527587 |
86 | 2195.0 | XLON | 26-Feb-2026 | 12:44:41 | 20260226173527589 |
306 | 2195.0 | XLON | 26-Feb-2026 | 12:44:41 | 20260226173527591 |
147 | 2195.0 | XLON | 26-Feb-2026 | 12:44:41 | 20260226173527593 |
314 | 2195.0 | XLON | 26-Feb-2026 | 12:44:44 | 20260226173527723 |
694 | 2195.0 | XLON | 26-Feb-2026 | 12:44:44 | 20260226173527725 |
43 | 2194.0 | XLON | 26-Feb-2026 | 12:46:32 | 20260226173528060 |
231 | 2195.0 | XLON | 26-Feb-2026 | 12:46:55 | 20260226173528098 |
80 | 2195.0 | XLON | 26-Feb-2026 | 12:46:55 | 20260226173528100 |
85 | 2195.0 | XLON | 26-Feb-2026 | 12:46:55 | 20260226173528102 |
26 | 2195.0 | XLON | 26-Feb-2026 | 12:46:55 | 20260226173528104 |
316 | 2196.0 | CHIX | 26-Feb-2026 | 12:47:50 | 20260226173528622 |
504 | 2196.0 | XLON | 26-Feb-2026 | 12:47:50 | 20260226173528624 |
181 | 2196.0 | BATE | 26-Feb-2026 | 12:47:50 | 20260226173528626 |
63 | 2195.0 | CHIX | 26-Feb-2026 | 12:48:18 | 20260226173528732 |
390 | 2195.0 | XLON | 26-Feb-2026 | 12:48:18 | 20260226173528734 |
155 | 2195.0 | XLON | 26-Feb-2026 | 12:48:18 | 20260226173528736 |
5 | 2195.0 | XLON | 26-Feb-2026 | 12:49:06 | 20260226173528978 |
553 | 2195.0 | XLON | 26-Feb-2026 | 12:49:06 | 20260226173528980 |
33 | 2195.0 | BATE | 26-Feb-2026 | 12:49:06 | 20260226173528982 |
141 | 2195.0 | BATE | 26-Feb-2026 | 12:49:06 | 20260226173528984 |
223 | 2196.0 | XLON | 26-Feb-2026 | 12:50:17 | 20260226173529263 |
149 | 2196.0 | XLON | 26-Feb-2026 | 12:50:17 | 20260226173529265 |
95 | 2196.0 | XLON | 26-Feb-2026 | 12:50:17 | 20260226173529267 |
749 | 2196.0 | XLON | 26-Feb-2026 | 12:50:17 | 20260226173529269 |
3,713 | 2195.0 | XLON | 26-Feb-2026 | 12:51:04 | 20260226173529505 |
2,461 | 2195.0 | XLON | 26-Feb-2026 | 12:51:04 | 20260226173529507 |
1,712 | 2195.0 | XLON | 26-Feb-2026 | 12:51:04 | 20260226173529509 |
1,392 | 2195.0 | BATE | 26-Feb-2026 | 12:51:04 | 20260226173529511 |
114 | 2195.0 | XLON | 26-Feb-2026 | 12:51:04 | 20260226173529513 |
722 | 2195.0 | CHIX | 26-Feb-2026 | 12:51:04 | 20260226173529515 |
155 | 2195.0 | CHIX | 26-Feb-2026 | 12:51:04 | 20260226173529517 |
72 | 2194.0 | BATE | 26-Feb-2026 | 12:51:04 | 20260226173529519 |
26 | 2194.0 | BATE | 26-Feb-2026 | 12:51:04 | 20260226173529521 |
84 | 2196.0 | XLON | 26-Feb-2026 | 12:52:45 | 20260226173529971 |
984 | 2196.0 | XLON | 26-Feb-2026 | 12:52:45 | 20260226173529973 |
155 | 2195.0 | XLON | 26-Feb-2026 | 12:53:43 | 20260226173530454 |
66 | 2195.0 | CHIX | 26-Feb-2026 | 12:53:43 | 20260226173530456 |
155 | 2194.0 | XLON | 26-Feb-2026 | 12:54:13 | 20260226173530700 |
155 | 2194.0 | XLON | 26-Feb-2026 | 12:54:13 | 20260226173530702 |
186 | 2194.0 | CHIX | 26-Feb-2026 | 12:54:13 | 20260226173530704 |
296 | 2194.0 | XLON | 26-Feb-2026 | 12:54:13 | 20260226173530706 |
67 | 2194.0 | XLON | 26-Feb-2026 | 12:54:13 | 20260226173530708 |
155 | 2194.0 | CHIX | 26-Feb-2026 | 12:54:13 | 20260226173530710 |
131 | 2194.0 | CHIX | 26-Feb-2026 | 12:54:13 | 20260226173530712 |
123 | 2194.0 | CHIX | 26-Feb-2026 | 12:54:13 | 20260226173530714 |
924 | 2195.0 | XLON | 26-Feb-2026 | 12:55:12 | 20260226173530998 |
549 | 2195.0 | XLON | 26-Feb-2026 | 12:55:39 | 20260226173531120 |
407 | 2195.0 | CHIX | 26-Feb-2026 | 12:55:39 | 20260226173531122 |
154 | 2195.0 | XLON | 26-Feb-2026 | 12:57:49 | 20260226173531926 |
201 | 2195.0 | XLON | 26-Feb-2026 | 12:57:49 | 20260226173531928 |
155 | 2195.0 | CHIX | 26-Feb-2026 | 12:57:49 | 20260226173531930 |
39 | 2195.0 | CHIX | 26-Feb-2026 | 12:57:49 | 20260226173531932 |
294 | 2195.0 | XLON | 26-Feb-2026 | 12:57:49 | 20260226173531934 |
330 | 2195.0 | XLON | 26-Feb-2026 | 12:57:49 | 20260226173531936 |
118 | 2195.0 | BATE | 26-Feb-2026 | 12:57:49 | 20260226173531938 |
286 | 2195.0 | CHIX | 26-Feb-2026 | 12:57:49 | 20260226173531940 |
63 | 2197.0 | XLON | 26-Feb-2026 | 13:01:21 | 20260226173533455 |
606 | 2197.0 | XLON | 26-Feb-2026 | 13:01:21 | 20260226173533457 |
171 | 2197.0 | XLON | 26-Feb-2026 | 13:01:21 | 20260226173533459 |
51 | 2196.0 | XLON | 26-Feb-2026 | 13:01:45 | 20260226173533528 |
363 | 2196.0 | XLON | 26-Feb-2026 | 13:01:45 | 20260226173533530 |
359 | 2196.0 | XLON | 26-Feb-2026 | 13:01:45 | 20260226173533532 |
218 | 2196.0 | BATE | 26-Feb-2026 | 13:01:45 | 20260226173533534 |
705 | 2196.0 | CHIX | 26-Feb-2026 | 13:01:45 | 20260226173533536 |
40 | 2196.0 | XLON | 26-Feb-2026 | 13:01:45 | 20260226173533538 |
141 | 2196.0 | BATE | 26-Feb-2026 | 13:01:45 | 20260226173533540 |
29 | 2196.0 | BATE | 26-Feb-2026 | 13:01:45 | 20260226173533542 |
1,051 | 2197.0 | XLON | 26-Feb-2026 | 13:03:43 | 20260226173534413 |
105 | 2197.0 | XLON | 26-Feb-2026 | 13:03:43 | 20260226173534415 |
907 | 2196.0 | XLON | 26-Feb-2026 | 13:05:26 | 20260226173534976 |
141 | 2196.0 | BATE | 26-Feb-2026 | 13:05:26 | 20260226173534978 |
34 | 2196.0 | BATE | 26-Feb-2026 | 13:05:26 | 20260226173534980 |
1 | 2196.0 | XLON | 26-Feb-2026 | 13:07:21 | 20260226173535305 |
30 | 2196.0 | XLON | 26-Feb-2026 | 13:07:21 | 20260226173535307 |
338 | 2196.0 | XLON | 26-Feb-2026 | 13:07:21 | 20260226173535309 |
264 | 2196.0 | CHIX | 26-Feb-2026 | 13:07:21 | 20260226173535311 |
54 | 2196.0 | CHIX | 26-Feb-2026 | 13:07:21 | 20260226173535313 |
155 | 2196.0 | XLON | 26-Feb-2026 | 13:07:21 | 20260226173535315 |
93 | 2196.0 | CHIX | 26-Feb-2026 | 13:07:21 | 20260226173535317 |
439 | 2196.0 | XLON | 26-Feb-2026 | 13:09:13 | 20260226173535843 |
179 | 2196.0 | BATE | 26-Feb-2026 | 13:09:13 | 20260226173535845 |
415 | 2196.0 | CHIX | 26-Feb-2026 | 13:09:13 | 20260226173535847 |
186 | 2195.0 | XLON | 26-Feb-2026 | 13:09:33 | 20260226173535919 |
178 | 2195.0 | XLON | 26-Feb-2026 | 13:09:33 | 20260226173535921 |
56 | 2195.0 | BATE | 26-Feb-2026 | 13:09:33 | 20260226173535923 |
47 | 2195.0 | BATE | 26-Feb-2026 | 13:09:33 | 20260226173535925 |
51 | 2195.0 | CHIX | 26-Feb-2026 | 13:09:33 | 20260226173535927 |
104 | 2195.0 | CHIX | 26-Feb-2026 | 13:09:33 | 20260226173535929 |
149 | 2195.0 | CHIX | 26-Feb-2026 | 13:09:33 | 20260226173535931 |
34 | 2194.0 | BATE | 26-Feb-2026 | 13:09:58 | 20260226173536093 |
155 | 2194.0 | CHIX | 26-Feb-2026 | 13:09:58 | 20260226173536095 |
67 | 2194.0 | CHIX | 26-Feb-2026 | 13:09:58 | 20260226173536097 |
168 | 2194.0 | XLON | 26-Feb-2026 | 13:09:58 | 20260226173536099 |
155 | 2194.0 | XLON | 26-Feb-2026 | 13:09:58 | 20260226173536101 |
31 | 2194.0 | BATE | 26-Feb-2026 | 13:10:58 | 20260226173536467 |
441 | 2194.0 | BATE | 26-Feb-2026 | 13:10:58 | 20260226173536469 |
82 | 2194.0 | CHIX | 26-Feb-2026 | 13:10:58 | 20260226173536471 |
66 | 2194.0 | CHIX | 26-Feb-2026 | 13:10:58 | 20260226173536473 |
70 | 2194.0 | CHIX | 26-Feb-2026 | 13:10:58 | 20260226173536475 |
45 | 2194.0 | CHIX | 26-Feb-2026 | 13:10:58 | 20260226173536477 |
145 | 2194.0 | CHIX | 26-Feb-2026 | 13:10:58 | 20260226173536479 |
341 | 2194.0 | XLON | 26-Feb-2026 | 13:11:45 | 20260226173536698 |
662 | 2194.0 | XLON | 26-Feb-2026 | 13:11:45 | 20260226173536700 |
141 | 2194.0 | BATE | 26-Feb-2026 | 13:11:45 | 20260226173536702 |
58 | 2193.0 | BATE | 26-Feb-2026 | 13:11:52 | 20260226173536712 |
168 | 2193.0 | CHIX | 26-Feb-2026 | 13:11:52 | 20260226173536714 |
158 | 2193.0 | XLON | 26-Feb-2026 | 13:11:52 | 20260226173536716 |
155 | 2192.0 | XLON | 26-Feb-2026 | 13:12:39 | 20260226173537070 |
38 | 2192.0 | CHIX | 26-Feb-2026 | 13:12:39 | 20260226173537072 |
216 | 2191.0 | XLON | 26-Feb-2026 | 13:13:51 | 20260226173537616 |
48 | 2191.0 | XLON | 26-Feb-2026 | 13:13:51 | 20260226173537618 |
155 | 2191.0 | CHIX | 26-Feb-2026 | 13:13:51 | 20260226173537620 |
32 | 2191.0 | BATE | 26-Feb-2026 | 13:13:51 | 20260226173537622 |
155 | 2191.0 | CHIX | 26-Feb-2026 | 13:13:51 | 20260226173537624 |
259 | 2190.0 | CHIX | 26-Feb-2026 | 13:14:00 | 20260226173537660 |
95 | 2190.0 | BATE | 26-Feb-2026 | 13:14:00 | 20260226173537662 |
249 | 2190.0 | XLON | 26-Feb-2026 | 13:14:00 | 20260226173537664 |
39 | 2189.0 | CHIX | 26-Feb-2026 | 13:14:42 | 20260226173537856 |
155 | 2189.0 | XLON | 26-Feb-2026 | 13:14:42 | 20260226173537858 |
220 | 2189.0 | XLON | 26-Feb-2026 | 13:16:03 | 20260226173538050 |
360 | 2189.0 | XLON | 26-Feb-2026 | 13:16:03 | 20260226173538052 |
255 | 2189.0 | XLON | 26-Feb-2026 | 13:16:03 | 20260226173538054 |
220 | 2189.0 | BATE | 26-Feb-2026 | 13:16:03 | 20260226173538156 |
38 | 2189.0 | BATE | 26-Feb-2026 | 13:16:03 | 20260226173538158 |
38 | 2187.0 | XLON | 26-Feb-2026 | 13:16:21 | 20260226173538192 |
155 | 2186.0 | XLON | 26-Feb-2026 | 13:16:43 | 20260226173538274 |
17 | 2186.0 | CHIX | 26-Feb-2026 | 13:16:43 | 20260226173538276 |
278 | 2184.0 | XLON | 26-Feb-2026 | 13:18:37 | 20260226173539084 |
13 | 2184.0 | XLON | 26-Feb-2026 | 13:18:37 | 20260226173539086 |
641 | 2184.0 | XLON | 26-Feb-2026 | 13:18:37 | 20260226173539088 |
29 | 2184.0 | BATE | 26-Feb-2026 | 13:18:37 | 20260226173539090 |
141 | 2184.0 | BATE | 26-Feb-2026 | 13:18:37 | 20260226173539092 |
187 | 2181.0 | XLON | 26-Feb-2026 | 13:20:26 | 20260226173539416 |
155 | 2181.0 | CHIX | 26-Feb-2026 | 13:20:26 | 20260226173539418 |
55 | 2181.0 | BATE | 26-Feb-2026 | 13:20:26 | 20260226173539420 |
243 | 2181.0 | CHIX | 26-Feb-2026 | 13:21:29 | 20260226173539678 |
341 | 2181.0 | XLON | 26-Feb-2026 | 13:21:29 | 20260226173539680 |
34 | 2181.0 | CHIX | 26-Feb-2026 | 13:21:29 | 20260226173539682 |
131 | 2181.0 | BATE | 26-Feb-2026 | 13:21:29 | 20260226173539684 |
442 | 2181.0 | CHIX | 26-Feb-2026 | 13:21:36 | 20260226173539722 |
13 | 2181.0 | CHIX | 26-Feb-2026 | 13:21:36 | 20260226173539724 |
4 | 2181.0 | XLON | 26-Feb-2026 | 13:22:36 | 20260226173539828 |
900 | 2181.0 | XLON | 26-Feb-2026 | 13:22:36 | 20260226173539830 |
105 | 2181.0 | BATE | 26-Feb-2026 | 13:22:36 | 20260226173539832 |
180 | 2180.0 | XLON | 26-Feb-2026 | 13:22:42 | 20260226173539976 |
76 | 2180.0 | CHIX | 26-Feb-2026 | 13:22:42 | 20260226173539978 |
24 | 2180.0 | BATE | 26-Feb-2026 | 13:22:42 | 20260226173539980 |
79 | 2180.0 | CHIX | 26-Feb-2026 | 13:22:42 | 20260226173539982 |
154 | 2181.0 | XLON | 26-Feb-2026 | 13:24:23 | 20260226173540313 |
248 | 2181.0 | XLON | 26-Feb-2026 | 13:24:23 | 20260226173540315 |
360 | 2181.0 | XLON | 26-Feb-2026 | 13:24:23 | 20260226173540317 |
29 | 2181.0 | CHIX | 26-Feb-2026 | 13:24:23 | 20260226173540319 |
49 | 2181.0 | CHIX | 26-Feb-2026 | 13:24:23 | 20260226173540321 |
155 | 2181.0 | XLON | 26-Feb-2026 | 13:24:23 | 20260226173540323 |
59 | 2181.0 | CHIX | 26-Feb-2026 | 13:24:23 | 20260226173540325 |
56 | 2181.0 | XLON | 26-Feb-2026 | 13:24:52 | 20260226173540373 |
155 | 2181.0 | CHIX | 26-Feb-2026 | 13:24:52 | 20260226173540379 |
155 | 2179.0 | XLON | 26-Feb-2026 | 13:25:26 | 20260226173540603 |
52 | 2179.0 | CHIX | 26-Feb-2026 | 13:25:26 | 20260226173540605 |
1,101 | 2181.0 | XLON | 26-Feb-2026 | 13:28:41 | 20260226173541461 |
178 | 2181.0 | XLON | 26-Feb-2026 | 13:28:41 | 20260226173541463 |
200 | 2181.0 | XLON | 26-Feb-2026 | 13:30:09 | 20260226173541846 |
192 | 2181.0 | XLON | 26-Feb-2026 | 13:30:09 | 20260226173541850 |
70 | 2181.0 | XLON | 26-Feb-2026 | 13:30:09 | 20260226173541852 |
145 | 2181.0 | XLON | 26-Feb-2026 | 13:30:09 | 20260226173541854 |
25 | 2181.0 | XLON | 26-Feb-2026 | 13:30:09 | 20260226173541856 |
36 | 2181.0 | XLON | 26-Feb-2026 | 13:30:09 | 20260226173541858 |
240 | 2181.0 | XLON | 26-Feb-2026 | 13:30:09 | 20260226173541860 |
59 | 2181.0 | CHIX | 26-Feb-2026 | 13:30:09 | 20260226173541862 |
15 | 2181.0 | CHIX | 26-Feb-2026 | 13:30:09 | 20260226173541864 |
44 | 2181.0 | CHIX | 26-Feb-2026 | 13:30:09 | 20260226173541868 |
238 | 2181.0 | CHIX | 26-Feb-2026 | 13:30:09 | 20260226173541870 |
33 | 2181.0 | CHIX | 26-Feb-2026 | 13:30:09 | 20260226173541874 |
25 | 2181.0 | XLON | 26-Feb-2026 | 13:30:12 | 20260226173541904 |
120 | 2181.0 | CHIX | 26-Feb-2026 | 13:30:12 | 20260226173541906 |
113 | 2181.0 | XLON | 26-Feb-2026 | 13:31:19 | 20260226173542232 |
254 | 2181.0 | XLON | 26-Feb-2026 | 13:31:19 | 20260226173542234 |
63 | 2181.0 | XLON | 26-Feb-2026 | 13:31:19 | 20260226173542236 |
87 | 2181.0 | XLON | 26-Feb-2026 | 13:31:19 | 20260226173542238 |
57 | 2181.0 | CHIX | 26-Feb-2026 | 13:31:19 | 20260226173542240 |
613 | 2181.0 | XLON | 26-Feb-2026 | 13:32:17 | 20260226173542726 |
369 | 2181.0 | CHIX | 26-Feb-2026 | 13:32:17 | 20260226173542728 |
167 | 2181.0 | BATE | 26-Feb-2026 | 13:32:17 | 20260226173542730 |
37 | 2184.0 | BATE | 26-Feb-2026 | 13:32:22 | 20260226173542746 |
46 | 2184.0 | BATE | 26-Feb-2026 | 13:32:22 | 20260226173542748 |
155 | 2184.0 | CHIX | 26-Feb-2026 | 13:32:22 | 20260226173542750 |
178 | 2184.0 | CHIX | 26-Feb-2026 | 13:32:22 | 20260226173542752 |
193 | 2184.0 | XLON | 26-Feb-2026 | 13:32:22 | 20260226173542754 |
227 | 2184.0 | XLON | 26-Feb-2026 | 13:32:22 | 20260226173542756 |
148 | 2185.0 | BATE | 26-Feb-2026 | 13:34:15 | 20260226173543692 |
490 | 2185.0 | CHIX | 26-Feb-2026 | 13:34:15 | 20260226173543694 |
548 | 2185.0 | XLON | 26-Feb-2026 | 13:34:15 | 20260226173543696 |
27 | 2184.0 | BATE | 26-Feb-2026 | 13:34:15 | 20260226173543700 |
155 | 2184.0 | CHIX | 26-Feb-2026 | 13:34:15 | 20260226173543702 |
188 | 2184.0 | XLON | 26-Feb-2026 | 13:34:15 | 20260226173543704 |
35 | 2183.0 | BATE | 26-Feb-2026 | 13:34:15 | 20260226173543706 |
20 | 2183.0 | CHIX | 26-Feb-2026 | 13:34:16 | 20260226173543708 |
131 | 2187.0 | BATE | 26-Feb-2026 | 13:35:40 | 20260226173544207 |
363 | 2186.0 | CHIX | 26-Feb-2026 | 13:36:12 | 20260226173544315 |
619 | 2186.0 | XLON | 26-Feb-2026 | 13:36:12 | 20260226173544317 |
155 | 2186.0 | XLON | 26-Feb-2026 | 13:36:20 | 20260226173544461 |
86 | 2186.0 | CHIX | 26-Feb-2026 | 13:36:20 | 20260226173544463 |
132 | 2187.0 | BATE | 26-Feb-2026 | 13:36:47 | 20260226173544758 |
34 | 2187.0 | BATE | 26-Feb-2026 | 13:36:47 | 20260226173544760 |
1 | 2187.0 | BATE | 26-Feb-2026 | 13:37:39 | 20260226173544900 |
293 | 2187.0 | BATE | 26-Feb-2026 | 13:37:39 | 20260226173544902 |
132 | 2186.0 | BATE | 26-Feb-2026 | 13:37:39 | 20260226173544904 |
112 | 2186.0 | BATE | 26-Feb-2026 | 13:37:39 | 20260226173544906 |
50 | 2186.0 | BATE | 26-Feb-2026 | 13:37:39 | 20260226173544908 |
113 | 2187.0 | BATE | 26-Feb-2026 | 13:37:39 | 20260226173544910 |
402 | 2186.0 | CHIX | 26-Feb-2026 | 13:37:39 | 20260226173544912 |
86 | 2185.0 | CHIX | 26-Feb-2026 | 13:37:40 | 20260226173544914 |
103 | 2184.0 | XLON | 26-Feb-2026 | 13:38:43 | 20260226173546928 |
155 | 2184.0 | CHIX | 26-Feb-2026 | 13:38:43 | 20260226173546930 |
155 | 2183.0 | CHIX | 26-Feb-2026 | 13:38:43 | 20260226173546932 |
525 | 2187.0 | CHIX | 26-Feb-2026 | 13:40:25 | 20260226173547550 |
596 | 2187.0 | XLON | 26-Feb-2026 | 13:40:25 | 20260226173547552 |
18 | 2187.0 | BATE | 26-Feb-2026 | 13:40:25 | 20260226173547554 |
65 | 2186.0 | BATE | 26-Feb-2026 | 13:40:25 | 20260226173547556 |
170 | 2188.0 | XLON | 26-Feb-2026 | 13:41:24 | 20260226173547907 |
169 | 2188.0 | XLON | 26-Feb-2026 | 13:41:24 | 20260226173547909 |
118 | 2188.0 | BATE | 26-Feb-2026 | 13:41:24 | 20260226173547911 |
173 | 2188.0 | CHIX | 26-Feb-2026 | 13:41:24 | 20260226173547913 |
110 | 2188.0 | CHIX | 26-Feb-2026 | 13:41:24 | 20260226173548015 |
155 | 2187.0 | CHIX | 26-Feb-2026 | 13:42:36 | 20260226173548359 |
94 | 2187.0 | XLON | 26-Feb-2026 | 13:42:36 | 20260226173548361 |
66 | 2187.0 | BATE | 26-Feb-2026 | 13:42:36 | 20260226173548363 |
195 | 2187.0 | XLON | 26-Feb-2026 | 13:42:36 | 20260226173548365 |
222 | 2186.0 | XLON | 26-Feb-2026 | 13:42:37 | 20260226173548369 |
160 | 2186.0 | XLON | 26-Feb-2026 | 13:42:37 | 20260226173548371 |
450 | 2186.0 | XLON | 26-Feb-2026 | 13:42:37 | 20260226173548373 |
39 | 2186.0 | BATE | 26-Feb-2026 | 13:42:37 | 20260226173548375 |
167 | 2186.0 | CHIX | 26-Feb-2026 | 13:42:37 | 20260226173548377 |
155 | 2186.0 | CHIX | 26-Feb-2026 | 13:42:37 | 20260226173548379 |
35 | 2186.0 | BATE | 26-Feb-2026 | 13:42:37 | 20260226173548381 |
210 | 2186.0 | CHIX | 26-Feb-2026 | 13:42:37 | 20260226173548383 |
272 | 2186.0 | CHIX | 26-Feb-2026 | 13:43:43 | 20260226173548957 |
18 | 2186.0 | CHIX | 26-Feb-2026 | 13:43:43 | 20260226173548959 |
157 | 2186.0 | BATE | 26-Feb-2026 | 13:43:43 | 20260226173548961 |
292 | 2186.0 | XLON | 26-Feb-2026 | 13:43:43 | 20260226173548963 |
185 | 2186.0 | CHIX | 26-Feb-2026 | 13:43:43 | 20260226173548965 |
95 | 2186.0 | BATE | 26-Feb-2026 | 13:43:43 | 20260226173548967 |
188 | 2186.0 | XLON | 26-Feb-2026 | 13:45:20 | 20260226173549539 |
338 | 2186.0 | XLON | 26-Feb-2026 | 13:45:20 | 20260226173549541 |
104 | 2186.0 | XLON | 26-Feb-2026 | 13:45:20 | 20260226173549543 |
304 | 2186.0 | XLON | 26-Feb-2026 | 13:45:20 | 20260226173549545 |
99 | 2186.0 | BATE | 26-Feb-2026 | 13:45:20 | 20260226173549547 |
149 | 2186.0 | XLON | 26-Feb-2026 | 13:46:58 | 20260226173549952 |
6 | 2186.0 | XLON | 26-Feb-2026 | 13:46:58 | 20260226173549954 |
373 | 2186.0 | XLON | 26-Feb-2026 | 13:46:58 | 20260226173549956 |
200 | 2186.0 | XLON | 26-Feb-2026 | 13:46:58 | 20260226173549958 |
76 | 2186.0 | XLON | 26-Feb-2026 | 13:46:58 | 20260226173549960 |
239 | 2186.0 | BATE | 26-Feb-2026 | 13:46:58 | 20260226173549962 |
34 | 2186.0 | BATE | 26-Feb-2026 | 13:46:58 | 20260226173549964 |
41 | 2186.0 | BATE | 26-Feb-2026 | 13:46:58 | 20260226173549966 |
155 | 2185.0 | XLON | 26-Feb-2026 | 13:48:01 | 20260226173550258 |
62 | 2185.0 | CHIX | 26-Feb-2026 | 13:48:08 | 20260226173550296 |
155 | 2184.0 | XLON | 26-Feb-2026 | 13:48:13 | 20260226173550414 |
245 | 2184.0 | XLON | 26-Feb-2026 | 13:48:13 | 20260226173550416 |
43 | 2184.0 | CHIX | 26-Feb-2026 | 13:48:13 | 20260226173550418 |
34 | 2184.0 | BATE | 26-Feb-2026 | 13:48:13 | 20260226173550420 |
155 | 2184.0 | CHIX | 26-Feb-2026 | 13:48:13 | 20260226173550422 |
500 | 2184.0 | XLON | 26-Feb-2026 | 13:49:33 | 20260226173550866 |
486 | 2184.0 | CHIX | 26-Feb-2026 | 13:49:33 | 20260226173550868 |
125 | 2184.0 | BATE | 26-Feb-2026 | 13:49:33 | 20260226173550870 |
269 | 2186.0 | XLON | 26-Feb-2026 | 13:51:21 | 20260226173551379 |
667 | 2186.0 | XLON | 26-Feb-2026 | 13:51:21 | 20260226173551381 |
99 | 2186.0 | BATE | 26-Feb-2026 | 13:51:21 | 20260226173551383 |
45 | 2186.0 | BATE | 26-Feb-2026 | 13:51:21 | 20260226173551385 |
71 | 2186.0 | BATE | 26-Feb-2026 | 13:51:21 | 20260226173551387 |
8 | 2188.0 | XLON | 26-Feb-2026 | 13:52:59 | 20260226173551955 |
119 | 2188.0 | XLON | 26-Feb-2026 | 13:52:59 | 20260226173551957 |
922 | 2188.0 | XLON | 26-Feb-2026 | 13:52:59 | 20260226173551959 |
23 | 2188.0 | XLON | 26-Feb-2026 | 13:52:59 | 20260226173551961 |
662 | 2187.0 | XLON | 26-Feb-2026 | 13:54:37 | 20260226173552505 |
260 | 2187.0 | CHIX | 26-Feb-2026 | 13:54:37 | 20260226173552507 |
96 | 2187.0 | BATE | 26-Feb-2026 | 13:54:37 | 20260226173552509 |
365 | 2188.0 | XLON | 26-Feb-2026 | 13:56:19 | 20260226173553214 |
9 | 2188.0 | XLON | 26-Feb-2026 | 13:56:19 | 20260226173553216 |
7 | 2188.0 | XLON | 26-Feb-2026 | 13:56:19 | 20260226173553218 |
434 | 2188.0 | XLON | 26-Feb-2026 | 13:56:19 | 20260226173553220 |
203 | 2188.0 | CHIX | 26-Feb-2026 | 13:56:19 | 20260226173553222 |
1 | 2188.0 | CHIX | 26-Feb-2026 | 13:56:32 | 20260226173553280 |
65 | 2188.0 | XLON | 26-Feb-2026 | 13:57:36 | 20260226173553568 |
376 | 2188.0 | XLON | 26-Feb-2026 | 13:57:36 | 20260226173553570 |
114 | 2188.0 | BATE | 26-Feb-2026 | 13:57:36 | 20260226173553572 |
214 | 2188.0 | CHIX | 26-Feb-2026 | 13:57:36 | 20260226173553574 |
678 | 2188.0 | XLON | 26-Feb-2026 | 13:57:57 | 20260226173553704 |
342 | 2188.0 | CHIX | 26-Feb-2026 | 13:57:57 | 20260226173553706 |
112 | 2188.0 | BATE | 26-Feb-2026 | 13:57:57 | 20260226173553708 |
36 | 2187.0 | BATE | 26-Feb-2026 | 13:58:12 | 20260226173553752 |
155 | 2187.0 | CHIX | 26-Feb-2026 | 13:58:12 | 20260226173553754 |
234 | 2187.0 | XLON | 26-Feb-2026 | 13:58:12 | 20260226173553756 |
155 | 2186.0 | XLON | 26-Feb-2026 | 13:58:56 | 20260226173554178 |
155 | 2186.0 | XLON | 26-Feb-2026 | 13:58:56 | 20260226173554180 |
155 | 2186.0 | XLON | 26-Feb-2026 | 13:58:56 | 20260226173554182 |
26 | 2186.0 | BATE | 26-Feb-2026 | 13:58:56 | 20260226173554184 |
65 | 2186.0 | CHIX | 26-Feb-2026 | 13:58:56 | 20260226173554186 |
182 | 2186.0 | CHIX | 26-Feb-2026 | 13:58:56 | 20260226173554188 |
56 | 2186.0 | CHIX | 26-Feb-2026 | 13:58:56 | 20260226173554190 |
219 | 2185.0 | XLON | 26-Feb-2026 | 13:59:21 | 20260226173554385 |
245 | 2185.0 | XLON | 26-Feb-2026 | 13:59:21 | 20260226173554387 |
155 | 2185.0 | CHIX | 26-Feb-2026 | 13:59:21 | 20260226173554389 |
45 | 2185.0 | BATE | 26-Feb-2026 | 13:59:21 | 20260226173554391 |
97 | 2185.0 | CHIX | 26-Feb-2026 | 13:59:21 | 20260226173554393 |
53 | 2185.0 | BATE | 26-Feb-2026 | 13:59:21 | 20260226173554395 |
155 | 2184.0 | XLON | 26-Feb-2026 | 13:59:22 | 20260226173554397 |
90 | 2184.0 | CHIX | 26-Feb-2026 | 13:59:22 | 20260226173554399 |
155 | 2182.0 | XLON | 26-Feb-2026 | 14:00:02 | 20260226173554914 |
88 | 2182.0 | CHIX | 26-Feb-2026 | 14:00:02 | 20260226173554916 |
308 | 2182.0 | XLON | 26-Feb-2026 | 14:02:01 | 20260226173555553 |
696 | 2182.0 | XLON | 26-Feb-2026 | 14:02:01 | 20260226173555555 |
18 | 2182.0 | BATE | 26-Feb-2026 | 14:02:01 | 20260226173555557 |
110 | 2182.0 | CHIX | 26-Feb-2026 | 14:02:01 | 20260226173555559 |
274 | 2181.0 | XLON | 26-Feb-2026 | 14:02:01 | 20260226173555561 |
197 | 2181.0 | CHIX | 26-Feb-2026 | 14:02:01 | 20260226173555563 |
73 | 2181.0 | BATE | 26-Feb-2026 | 14:02:01 | 20260226173555565 |
488 | 2182.0 | CHIX | 26-Feb-2026 | 14:03:16 | 20260226173556166 |
334 | 2182.0 | BATE | 26-Feb-2026 | 14:03:16 | 20260226173556168 |
175 | 2182.0 | XLON | 26-Feb-2026 | 14:03:17 | 20260226173556170 |
155 | 2182.0 | CHIX | 26-Feb-2026 | 14:03:17 | 20260226173556172 |
52 | 2182.0 | BATE | 26-Feb-2026 | 14:03:17 | 20260226173556174 |
68 | 2180.0 | XLON | 26-Feb-2026 | 14:03:24 | 20260226173556182 |
1,144 | 2182.0 | XLON | 26-Feb-2026 | 14:04:51 | 20260226173556759 |
124 | 2182.0 | BATE | 26-Feb-2026 | 14:04:51 | 20260226173556761 |
155 | 2181.0 | XLON | 26-Feb-2026 | 14:06:00 | 20260226173557037 |
94 | 2181.0 | CHIX | 26-Feb-2026 | 14:06:00 | 20260226173557039 |
82 | 2180.0 | XLON | 26-Feb-2026 | 14:06:00 | 20260226173557041 |
5 | 2180.0 | XLON | 26-Feb-2026 | 14:06:00 | 20260226173557043 |
77 | 2181.0 | XLON | 26-Feb-2026 | 14:06:18 | 20260226173557181 |
36 | 2181.0 | XLON | 26-Feb-2026 | 14:06:18 | 20260226173557183 |
163 | 2181.0 | XLON | 26-Feb-2026 | 14:06:18 | 20260226173557185 |
173 | 2181.0 | CHIX | 26-Feb-2026 | 14:06:18 | 20260226173557187 |
56 | 2181.0 | BATE | 26-Feb-2026 | 14:06:18 | 20260226173557189 |
2 | 2182.0 | XLON | 26-Feb-2026 | 14:09:11 | 20260226173558023 |
29 | 2182.0 | XLON | 26-Feb-2026 | 14:09:11 | 20260226173558025 |
1,405 | 2183.0 | XLON | 26-Feb-2026 | 14:10:04 | 20260226173558297 |
271 | 2183.0 | BATE | 26-Feb-2026 | 14:10:04 | 20260226173558299 |
877 | 2184.0 | XLON | 26-Feb-2026 | 14:10:40 | 20260226173558489 |
152 | 2184.0 | BATE | 26-Feb-2026 | 14:10:40 | 20260226173558491 |
401 | 2184.0 | CHIX | 26-Feb-2026 | 14:10:40 | 20260226173558493 |
66 | 2183.0 | BATE | 26-Feb-2026 | 14:11:22 | 20260226173558920 |
155 | 2183.0 | CHIX | 26-Feb-2026 | 14:11:22 | 20260226173558922 |
86 | 2183.0 | CHIX | 26-Feb-2026 | 14:11:22 | 20260226173558924 |
314 | 2183.0 | XLON | 26-Feb-2026 | 14:11:22 | 20260226173558926 |
155 | 2183.0 | XLON | 26-Feb-2026 | 14:11:22 | 20260226173558928 |
205 | 2184.0 | BATE | 26-Feb-2026 | 14:14:14 | 20260226173559793 |
612 | 2185.0 | XLON | 26-Feb-2026 | 14:14:17 | 20260226173559795 |
240 | 2185.0 | XLON | 26-Feb-2026 | 14:14:17 | 20260226173559797 |
12 | 2185.0 | XLON | 26-Feb-2026 | 14:14:17 | 20260226173559799 |
279 | 2185.0 | XLON | 26-Feb-2026 | 14:14:17 | 20260226173559801 |
117 | 2185.0 | XLON | 26-Feb-2026 | 14:14:17 | 20260226173559803 |
158 | 2184.0 | BATE | 26-Feb-2026 | 14:14:42 | 20260226173560587 |
473 | 2184.0 | CHIX | 26-Feb-2026 | 14:14:42 | 20260226173560589 |
343 | 2184.0 | XLON | 26-Feb-2026 | 14:15:04 | 20260226173560741 |
280 | 2184.0 | CHIX | 26-Feb-2026 | 14:15:04 | 20260226173560743 |
82 | 2184.0 | BATE | 26-Feb-2026 | 14:15:04 | 20260226173560745 |
360 | 2184.0 | XLON | 26-Feb-2026 | 14:15:04 | 20260226173560747 |
1,153 | 2184.0 | XLON | 26-Feb-2026 | 14:15:04 | 20260226173560749 |
740 | 2184.0 | XLON | 26-Feb-2026 | 14:15:04 | 20260226173560751 |
402 | 2184.0 | CHIX | 26-Feb-2026 | 14:15:04 | 20260226173560753 |
596 | 2185.0 | XLON | 26-Feb-2026 | 14:15:55 | 20260226173561011 |
26 | 2185.0 | XLON | 26-Feb-2026 | 14:15:55 | 20260226173561013 |
336 | 2185.0 | XLON | 26-Feb-2026 | 14:15:55 | 20260226173561015 |
344 | 2185.0 | XLON | 26-Feb-2026 | 14:16:03 | 20260226173561033 |
1,153 | 2185.0 | XLON | 26-Feb-2026 | 14:16:03 | 20260226173561035 |
860 | 2185.0 | XLON | 26-Feb-2026 | 14:16:03 | 20260226173561037 |
7 | 2185.0 | XLON | 26-Feb-2026 | 14:16:04 | 20260226173561045 |
349 | 2185.0 | XLON | 26-Feb-2026 | 14:16:04 | 20260226173561047 |
338 | 2185.0 | XLON | 26-Feb-2026 | 14:16:06 | 20260226173561053 |
352 | 2185.0 | XLON | 26-Feb-2026 | 14:16:07 | 20260226173561063 |
356 | 2185.0 | XLON | 26-Feb-2026 | 14:16:08 | 20260226173561183 |
352 | 2185.0 | XLON | 26-Feb-2026 | 14:16:09 | 20260226173561195 |
330 | 2185.0 | XLON | 26-Feb-2026 | 14:16:10 | 20260226173561211 |
338 | 2185.0 | XLON | 26-Feb-2026 | 14:16:16 | 20260226173561241 |
341 | 2185.0 | XLON | 26-Feb-2026 | 14:16:17 | 20260226173561243 |
342 | 2185.0 | XLON | 26-Feb-2026 | 14:16:18 | 20260226173561251 |
347 | 2185.0 | XLON | 26-Feb-2026 | 14:16:19 | 20260226173561253 |
352 | 2185.0 | XLON | 26-Feb-2026 | 14:16:21 | 20260226173561269 |
361 | 2185.0 | XLON | 26-Feb-2026 | 14:16:22 | 20260226173561273 |
339 | 2185.0 | XLON | 26-Feb-2026 | 14:16:23 | 20260226173561277 |
341 | 2185.0 | XLON | 26-Feb-2026 | 14:16:24 | 20260226173561279 |
336 | 2185.0 | XLON | 26-Feb-2026 | 14:16:29 | 20260226173561326 |
1,153 | 2185.0 | XLON | 26-Feb-2026 | 14:16:29 | 20260226173561328 |
338 | 2185.0 | XLON | 26-Feb-2026 | 14:16:31 | 20260226173561336 |
1,153 | 2185.0 | XLON | 26-Feb-2026 | 14:16:31 | 20260226173561338 |
354 | 2185.0 | XLON | 26-Feb-2026 | 14:16:32 | 20260226173561348 |
1,153 | 2185.0 | XLON | 26-Feb-2026 | 14:16:32 | 20260226173561350 |
270 | 2185.0 | XLON | 26-Feb-2026 | 14:16:32 | 20260226173561352 |
379 | 2185.0 | XLON | 26-Feb-2026 | 14:16:32 | 20260226173561354 |
193 | 2185.0 | XLON | 26-Feb-2026 | 14:16:32 | 20260226173561356 |
155 | 2185.0 | CHIX | 26-Feb-2026 | 14:16:32 | 20260226173561358 |
237 | 2185.0 | CHIX | 26-Feb-2026 | 14:16:32 | 20260226173561360 |
244 | 2186.0 | XLON | 26-Feb-2026 | 14:17:34 | 20260226173561908 |
1,153 | 2186.0 | XLON | 26-Feb-2026 | 14:17:34 | 20260226173561910 |
348 | 2186.0 | XLON | 26-Feb-2026 | 14:17:34 | 20260226173561912 |
1,153 | 2186.0 | XLON | 26-Feb-2026 | 14:17:36 | 20260226173561916 |
272 | 2186.0 | XLON | 26-Feb-2026 | 14:17:36 | 20260226173561918 |
360 | 2186.0 | XLON | 26-Feb-2026 | 14:17:36 | 20260226173561920 |
9 | 2185.0 | BATE | 26-Feb-2026 | 14:17:40 | 20260226173561936 |
1,093 | 2185.0 | CHIX | 26-Feb-2026 | 14:17:40 | 20260226173561938 |
225 | 2185.0 | CHIX | 26-Feb-2026 | 14:17:40 | 20260226173561940 |
9 | 2185.0 | BATE | 26-Feb-2026 | 14:17:40 | 20260226173561942 |
316 | 2185.0 | XLON | 26-Feb-2026 | 14:17:40 | 20260226173561944 |
34 | 2185.0 | BATE | 26-Feb-2026 | 14:17:40 | 20260226173561946 |
173 | 2185.0 | XLON | 26-Feb-2026 | 14:17:40 | 20260226173561948 |
351 | 2186.0 | XLON | 26-Feb-2026 | 14:18:18 | 20260226173562564 |
606 | 2186.0 | XLON | 26-Feb-2026 | 14:18:18 | 20260226173562566 |
40 | 2186.0 | XLON | 26-Feb-2026 | 14:18:18 | 20260226173562568 |
155 | 2186.0 | CHIX | 26-Feb-2026 | 14:18:51 | 20260226173562973 |
155 | 2186.0 | CHIX | 26-Feb-2026 | 14:18:51 | 20260226173562975 |
82 | 2186.0 | CHIX | 26-Feb-2026 | 14:18:51 | 20260226173562977 |
46 | 2186.0 | XLON | 26-Feb-2026 | 14:18:51 | 20260226173562979 |
188 | 2186.0 | XLON | 26-Feb-2026 | 14:18:51 | 20260226173562981 |
109 | 2186.0 | XLON | 26-Feb-2026 | 14:18:51 | 20260226173562983 |
77 | 2186.0 | BATE | 26-Feb-2026 | 14:18:51 | 20260226173562985 |
155 | 2186.0 | XLON | 26-Feb-2026 | 14:18:51 | 20260226173562987 |
29 | 2186.0 | BATE | 26-Feb-2026 | 14:18:51 | 20260226173562989 |
155 | 2185.0 | XLON | 26-Feb-2026 | 14:19:09 | 20260226173563091 |
164 | 2185.0 | BATE | 26-Feb-2026 | 14:20:55 | 20260226173563739 |
302 | 2185.0 | CHIX | 26-Feb-2026 | 14:20:55 | 20260226173563741 |
760 | 2185.0 | XLON | 26-Feb-2026 | 14:20:55 | 20260226173563743 |
226 | 2185.0 | CHIX | 26-Feb-2026 | 14:20:55 | 20260226173563745 |
155 | 2184.0 | XLON | 26-Feb-2026 | 14:21:39 | 20260226173563939 |
207 | 2184.0 | XLON | 26-Feb-2026 | 14:21:39 | 20260226173563941 |
243 | 2184.0 | XLON | 26-Feb-2026 | 14:21:39 | 20260226173563943 |
188 | 2184.0 | XLON | 26-Feb-2026 | 14:21:39 | 20260226173563945 |
144 | 2184.0 | CHIX | 26-Feb-2026 | 14:21:39 | 20260226173563947 |
65 | 2184.0 | CHIX | 26-Feb-2026 | 14:21:39 | 20260226173563949 |
155 | 2184.0 | CHIX | 26-Feb-2026 | 14:21:39 | 20260226173563951 |
129 | 2184.0 | CHIX | 26-Feb-2026 | 14:21:39 | 20260226173563953 |
30 | 2184.0 | BATE | 26-Feb-2026 | 14:21:39 | 20260226173563955 |
334 | 2185.0 | XLON | 26-Feb-2026 | 14:22:44 | 20260226173564297 |
583 | 2185.0 | XLON | 26-Feb-2026 | 14:22:44 | 20260226173564299 |
3 | 2185.0 | BATE | 26-Feb-2026 | 14:22:44 | 20260226173564301 |
6 | 2185.0 | BATE | 26-Feb-2026 | 14:22:44 | 20260226173564303 |
180 | 2185.0 | BATE | 26-Feb-2026 | 14:22:44 | 20260226173564305 |
947 | 2184.0 | XLON | 26-Feb-2026 | 14:24:10 | 20260226173564785 |
1 | 2184.0 | BATE | 26-Feb-2026 | 14:24:10 | 20260226173564787 |
124 | 2184.0 | BATE | 26-Feb-2026 | 14:24:10 | 20260226173564789 |
155 | 2183.0 | CHIX | 26-Feb-2026 | 14:25:12 | 20260226173565184 |
94 | 2183.0 | CHIX | 26-Feb-2026 | 14:25:12 | 20260226173565186 |
110 | 2183.0 | XLON | 26-Feb-2026 | 14:25:12 | 20260226173565188 |
155 | 2183.0 | XLON | 26-Feb-2026 | 14:25:12 | 20260226173565190 |
155 | 2182.0 | XLON | 26-Feb-2026 | 14:25:50 | 20260226173565434 |
113 | 2182.0 | CHIX | 26-Feb-2026 | 14:25:50 | 20260226173565436 |
344 | 2186.0 | XLON | 26-Feb-2026 | 14:26:19 | 20260226173565510 |
16 | 2186.0 | CHIX | 26-Feb-2026 | 14:26:19 | 20260226173565512 |
364 | 2186.0 | XLON | 26-Feb-2026 | 14:26:58 | 20260226173565715 |
150 | 2186.0 | BATE | 26-Feb-2026 | 14:26:58 | 20260226173565717 |
291 | 2186.0 | CHIX | 26-Feb-2026 | 14:26:58 | 20260226173565719 |
676 | 2186.0 | XLON | 26-Feb-2026 | 14:27:45 | 20260226173566124 |
347 | 2186.0 | CHIX | 26-Feb-2026 | 14:27:45 | 20260226173566126 |
174 | 2186.0 | BATE | 26-Feb-2026 | 14:27:45 | 20260226173566128 |
164 | 2185.0 | XLON | 26-Feb-2026 | 14:28:41 | 20260226173566436 |
186 | 2185.0 | XLON | 26-Feb-2026 | 14:28:41 | 20260226173566438 |
110 | 2185.0 | CHIX | 26-Feb-2026 | 14:28:41 | 20260226173566440 |
126 | 2185.0 | CHIX | 26-Feb-2026 | 14:28:41 | 20260226173566442 |
85 | 2186.0 | XLON | 26-Feb-2026 | 14:29:32 | 20260226173567046 |
1,094 | 2186.0 | XLON | 26-Feb-2026 | 14:29:32 | 20260226173567048 |
155 | 2183.0 | XLON | 26-Feb-2026 | 14:29:52 | 20260226173567270 |
155 | 2183.0 | XLON | 26-Feb-2026 | 14:29:52 | 20260226173567272 |
25 | 2183.0 | BATE | 26-Feb-2026 | 14:29:52 | 20260226173567274 |
155 | 2183.0 | CHIX | 26-Feb-2026 | 14:29:52 | 20260226173567276 |
50 | 2183.0 | CHIX | 26-Feb-2026 | 14:29:52 | 20260226173567278 |
155 | 2183.0 | XLON | 26-Feb-2026 | 14:30:01 | 20260226173567566 |
115 | 2183.0 | CHIX | 26-Feb-2026 | 14:30:01 | 20260226173567568 |
58 | 2182.0 | BATE | 26-Feb-2026 | 14:30:03 | 20260226173567614 |
191 | 2182.0 | XLON | 26-Feb-2026 | 14:30:03 | 20260226173567616 |
175 | 2182.0 | CHIX | 26-Feb-2026 | 14:30:03 | 20260226173567618 |
56 | 2181.0 | BATE | 26-Feb-2026 | 14:30:22 | 20260226173568160 |
268 | 2181.0 | CHIX | 26-Feb-2026 | 14:30:22 | 20260226173568162 |
216 | 2181.0 | XLON | 26-Feb-2026 | 14:30:22 | 20260226173568164 |
60 | 2182.0 | BATE | 26-Feb-2026 | 14:30:51 | 20260226173568515 |
278 | 2182.0 | CHIX | 26-Feb-2026 | 14:30:51 | 20260226173568517 |
221 | 2182.0 | XLON | 26-Feb-2026 | 14:30:51 | 20260226173568519 |
35 | 2181.0 | XLON | 26-Feb-2026 | 14:30:53 | 20260226173568547 |
270 | 2181.0 | XLON | 26-Feb-2026 | 14:31:01 | 20260226173568745 |
191 | 2181.0 | CHIX | 26-Feb-2026 | 14:31:01 | 20260226173568747 |
66 | 2181.0 | BATE | 26-Feb-2026 | 14:31:01 | 20260226173568749 |
43 | 2179.0 | XLON | 26-Feb-2026 | 14:31:29 | 20260226173569082 |
199 | 2178.0 | CHIX | 26-Feb-2026 | 14:31:29 | 20260226173569084 |
287 | 2178.0 | XLON | 26-Feb-2026 | 14:31:29 | 20260226173569086 |
73 | 2178.0 | BATE | 26-Feb-2026 | 14:31:29 | 20260226173569088 |
252 | 2180.0 | XLON | 26-Feb-2026 | 14:32:00 | 20260226173569402 |
115 | 2180.0 | XLON | 26-Feb-2026 | 14:32:00 | 20260226173569404 |
155 | 2180.0 | XLON | 26-Feb-2026 | 14:32:00 | 20260226173569406 |
326 | 2180.0 | XLON | 26-Feb-2026 | 14:32:13 | 20260226173569684 |
65 | 2180.0 | CHIX | 26-Feb-2026 | 14:32:13 | 20260226173569686 |
170 | 2180.0 | BATE | 26-Feb-2026 | 14:32:14 | 20260226173569692 |
184 | 2180.0 | CHIX | 26-Feb-2026 | 14:32:14 | 20260226173569694 |
348 | 2179.0 | CHIX | 26-Feb-2026 | 14:33:01 | 20260226173570236 |
754 | 2179.0 | XLON | 26-Feb-2026 | 14:33:01 | 20260226173570238 |
123 | 2179.0 | XLON | 26-Feb-2026 | 14:33:01 | 20260226173570240 |
271 | 2179.0 | XLON | 26-Feb-2026 | 14:33:38 | 20260226173570635 |
57 | 2179.0 | XLON | 26-Feb-2026 | 14:33:38 | 20260226173570637 |
72 | 2179.0 | BATE | 26-Feb-2026 | 14:33:38 | 20260226173570639 |
196 | 2179.0 | CHIX | 26-Feb-2026 | 14:33:38 | 20260226173570643 |
89 | 2177.0 | BATE | 26-Feb-2026 | 14:34:00 | 20260226173570892 |
278 | 2177.0 | XLON | 26-Feb-2026 | 14:34:00 | 20260226173570894 |
239 | 2177.0 | CHIX | 26-Feb-2026 | 14:34:00 | 20260226173570896 |
78 | 2178.0 | BATE | 26-Feb-2026 | 14:34:24 | 20260226173571169 |
265 | 2178.0 | CHIX | 26-Feb-2026 | 14:34:24 | 20260226173571171 |
289 | 2178.0 | XLON | 26-Feb-2026 | 14:34:24 | 20260226173571173 |
155 | 2175.0 | XLON | 26-Feb-2026 | 14:34:31 | 20260226173571233 |
63 | 2175.0 | CHIX | 26-Feb-2026 | 14:34:31 | 20260226173571235 |
231 | 2174.0 | CHIX | 26-Feb-2026 | 14:34:38 | 20260226173571383 |
78 | 2174.0 | BATE | 26-Feb-2026 | 14:34:38 | 20260226173571385 |
292 | 2174.0 | XLON | 26-Feb-2026 | 14:34:38 | 20260226173571387 |
87 | 2172.0 | BATE | 26-Feb-2026 | 14:35:02 | 20260226173571725 |
164 | 2172.0 | CHIX | 26-Feb-2026 | 14:35:02 | 20260226173571727 |
1 | 2172.0 | CHIX | 26-Feb-2026 | 14:35:02 | 20260226173571731 |
79 | 2172.0 | XLON | 26-Feb-2026 | 14:35:02 | 20260226173571733 |
267 | 2172.0 | XLON | 26-Feb-2026 | 14:35:02 | 20260226173571735 |
622 | 2175.0 | XLON | 26-Feb-2026 | 14:35:37 | 20260226173572339 |
113 | 2175.0 | BATE | 26-Feb-2026 | 14:35:39 | 20260226173572353 |
155 | 2175.0 | CHIX | 26-Feb-2026 | 14:35:39 | 20260226173572355 |
240 | 2175.0 | XLON | 26-Feb-2026 | 14:35:39 | 20260226173572357 |
70 | 2173.0 | BATE | 26-Feb-2026 | 14:36:26 | 20260226173572851 |
334 | 2173.0 | CHIX | 26-Feb-2026 | 14:36:26 | 20260226173572853 |
33 | 2173.0 | BATE | 26-Feb-2026 | 14:36:26 | 20260226173572855 |
70 | 2173.0 | BATE | 26-Feb-2026 | 14:36:31 | 20260226173572877 |
624 | 2172.0 | XLON | 26-Feb-2026 | 14:36:31 | 20260226173572885 |
85 | 2171.0 | BATE | 26-Feb-2026 | 14:37:07 | 20260226173573191 |
240 | 2171.0 | CHIX | 26-Feb-2026 | 14:37:07 | 20260226173573193 |
246 | 2171.0 | XLON | 26-Feb-2026 | 14:37:07 | 20260226173573195 |
220 | 2171.0 | CHIX | 26-Feb-2026 | 14:37:22 | 20260226173573265 |
238 | 2171.0 | XLON | 26-Feb-2026 | 14:37:22 | 20260226173573267 |
72 | 2171.0 | XLON | 26-Feb-2026 | 14:37:22 | 20260226173573269 |
81 | 2170.0 | BATE | 26-Feb-2026 | 14:37:50 | 20260226173573563 |
291 | 2170.0 | CHIX | 26-Feb-2026 | 14:37:50 | 20260226173573565 |
206 | 2170.0 | XLON | 26-Feb-2026 | 14:37:50 | 20260226173573567 |
653 | 2171.0 | CHIX | 26-Feb-2026 | 14:38:25 | 20260226173573909 |
339 | 2171.0 | XLON | 26-Feb-2026 | 14:38:27 | 20260226173573917 |
125 | 2170.0 | BATE | 26-Feb-2026 | 14:38:35 | 20260226173574112 |
95 | 2168.0 | BATE | 26-Feb-2026 | 14:38:56 | 20260226173574353 |
219 | 2168.0 | CHIX | 26-Feb-2026 | 14:38:56 | 20260226173574355 |
78 | 2168.0 | XLON | 26-Feb-2026 | 14:38:56 | 20260226173574357 |
212 | 2168.0 | XLON | 26-Feb-2026 | 14:38:56 | 20260226173574359 |
155 | 2167.0 | XLON | 26-Feb-2026 | 14:39:06 | 20260226173574453 |
65 | 2167.0 | CHIX | 26-Feb-2026 | 14:39:06 | 20260226173574461 |
73 | 2165.0 | BATE | 26-Feb-2026 | 14:39:30 | 20260226173574704 |
193 | 2165.0 | CHIX | 26-Feb-2026 | 14:39:30 | 20260226173574706 |
290 | 2165.0 | XLON | 26-Feb-2026 | 14:39:30 | 20260226173574708 |
46 | 2165.0 | CHIX | 26-Feb-2026 | 14:40:04 | 20260226173575030 |
95 | 2165.0 | BATE | 26-Feb-2026 | 14:40:04 | 20260226173575032 |
338 | 2165.0 | CHIX | 26-Feb-2026 | 14:40:04 | 20260226173575034 |
639 | 2165.0 | XLON | 26-Feb-2026 | 14:40:04 | 20260226173575036 |
173 | 2166.0 | CHIX | 26-Feb-2026 | 14:40:45 | 20260226173575362 |
65 | 2166.0 | BATE | 26-Feb-2026 | 14:40:45 | 20260226173575364 |
249 | 2166.0 | XLON | 26-Feb-2026 | 14:40:45 | 20260226173575366 |
357 | 2164.0 | CHIX | 26-Feb-2026 | 14:41:28 | 20260226173575868 |
119 | 2164.0 | BATE | 26-Feb-2026 | 14:41:28 | 20260226173575870 |
584 | 2164.0 | XLON | 26-Feb-2026 | 14:41:28 | 20260226173575872 |
4 | 2164.0 | XLON | 26-Feb-2026 | 14:41:28 | 20260226173575874 |
13,712 | 2163.5 | XLON | 26-Feb-2026 | 14:41:39 | 20260226173575991 |
155 | 2163.0 | CHIX | 26-Feb-2026 | 14:41:39 | 20260226173575993 |
70 | 2163.0 | XLON | 26-Feb-2026 | 14:41:39 | 20260226173575995 |
1,480 | 2163.0 | CHIX | 26-Feb-2026 | 14:41:44 | 20260226173576145 |
1,903 | 2163.0 | XLON | 26-Feb-2026 | 14:41:54 | 20260226173576190 |
800 | 2163.0 | XLON | 26-Feb-2026 | 14:41:54 | 20260226173576192 |
1,441 | 2163.0 | XLON | 26-Feb-2026 | 14:41:54 | 20260226173576194 |
430 | 2163.0 | XLON | 26-Feb-2026 | 14:41:54 | 20260226173576196 |
110 | 2163.0 | XLON | 26-Feb-2026 | 14:41:54 | 20260226173576198 |
124 | 2163.0 | BATE | 26-Feb-2026 | 14:41:54 | 20260226173576200 |
42 | 2163.0 | XLON | 26-Feb-2026 | 14:41:55 | 20260226173576202 |
124 | 2163.0 | BATE | 26-Feb-2026 | 14:41:55 | 20260226173576204 |
116 | 2162.0 | XLON | 26-Feb-2026 | 14:41:55 | 20260226173576208 |
160 | 2162.0 | XLON | 26-Feb-2026 | 14:41:57 | 20260226173576210 |
171 | 2162.0 | CHIX | 26-Feb-2026 | 14:41:57 | 20260226173576212 |
62 | 2162.0 | BATE | 26-Feb-2026 | 14:41:57 | 20260226173576214 |
118 | 2163.0 | CHIX | 26-Feb-2026 | 14:42:29 | 20260226173576468 |
242 | 2163.0 | XLON | 26-Feb-2026 | 14:42:29 | 20260226173576470 |
15 | 2162.0 | BATE | 26-Feb-2026 | 14:42:31 | 20260226173576508 |
63 | 2162.0 | BATE | 26-Feb-2026 | 14:42:31 | 20260226173576510 |
191 | 2162.0 | CHIX | 26-Feb-2026 | 14:42:31 | 20260226173576512 |
271 | 2162.0 | XLON | 26-Feb-2026 | 14:42:31 | 20260226173576514 |
57 | 2161.0 | XLON | 26-Feb-2026 | 14:42:32 | 20260226173576522 |
199 | 2163.0 | XLON | 26-Feb-2026 | 14:42:44 | 20260226173576596 |
94 | 2163.0 | XLON | 26-Feb-2026 | 14:42:44 | 20260226173576598 |
249 | 2163.0 | CHIX | 26-Feb-2026 | 14:42:44 | 20260226173576600 |
34 | 2162.0 | BATE | 26-Feb-2026 | 14:43:08 | 20260226173576880 |
166 | 2162.0 | CHIX | 26-Feb-2026 | 14:43:08 | 20260226173576882 |
1 | 2162.0 | CHIX | 26-Feb-2026 | 14:43:08 | 20260226173576884 |
305 | 2162.0 | XLON | 26-Feb-2026 | 14:43:08 | 20260226173576886 |
294 | 2161.0 | XLON | 26-Feb-2026 | 14:43:41 | 20260226173577393 |
69 | 2161.0 | BATE | 26-Feb-2026 | 14:43:41 | 20260226173577395 |
222 | 2161.0 | CHIX | 26-Feb-2026 | 14:43:41 | 20260226173577397 |
40 | 2160.0 | XLON | 26-Feb-2026 | 14:44:02 | 20260226173577507 |
93 | 2158.0 | CHIX | 26-Feb-2026 | 14:44:09 | 20260226173577539 |
51 | 2158.0 | BATE | 26-Feb-2026 | 14:44:09 | 20260226173577541 |
2 | 2158.0 | CHIX | 26-Feb-2026 | 14:44:09 | 20260226173577643 |
200 | 2158.0 | CHIX | 26-Feb-2026 | 14:44:09 | 20260226173577645 |
155 | 2158.0 | XLON | 26-Feb-2026 | 14:44:24 | 20260226173577761 |
300 | 2158.0 | XLON | 26-Feb-2026 | 14:44:24 | 20260226173577763 |
155 | 2157.0 | XLON | 26-Feb-2026 | 14:44:24 | 20260226173577765 |
17 | 2157.0 | CHIX | 26-Feb-2026 | 14:44:24 | 20260226173577767 |
183 | 2156.0 | XLON | 26-Feb-2026 | 14:44:36 | 20260226173577830 |
155 | 2156.0 | CHIX | 26-Feb-2026 | 14:44:36 | 20260226173577832 |
37 | 2156.0 | BATE | 26-Feb-2026 | 14:44:36 | 20260226173577834 |
930 | 2156.0 | XLON | 26-Feb-2026 | 14:44:51 | 20260226173578276 |
124 | 2156.0 | BATE | 26-Feb-2026 | 14:44:51 | 20260226173578278 |
226 | 2155.0 | XLON | 26-Feb-2026 | 14:44:51 | 20260226173578280 |
105 | 2161.0 | BATE | 26-Feb-2026 | 14:45:41 | 20260226173579216 |
124 | 2161.0 | XLON | 26-Feb-2026 | 14:45:41 | 20260226173579218 |
274 | 2161.0 | XLON | 26-Feb-2026 | 14:45:41 | 20260226173579220 |
155 | 2161.0 | CHIX | 26-Feb-2026 | 14:46:05 | 20260226173579562 |
23 | 2161.0 | CHIX | 26-Feb-2026 | 14:46:05 | 20260226173579564 |
142 | 2161.0 | CHIX | 26-Feb-2026 | 14:46:05 | 20260226173579566 |
1,047 | 2161.0 | XLON | 26-Feb-2026 | 14:46:11 | 20260226173579741 |
97 | 2159.0 | XLON | 26-Feb-2026 | 14:46:30 | 20260226173579851 |
123 | 2161.0 | BATE | 26-Feb-2026 | 14:47:05 | 20260226173580341 |
333 | 2161.0 | XLON | 26-Feb-2026 | 14:47:05 | 20260226173580343 |
246 | 2161.0 | XLON | 26-Feb-2026 | 14:47:12 | 20260226173580387 |
80 | 2161.0 | CHIX | 26-Feb-2026 | 14:47:14 | 20260226173580393 |
40 | 2161.0 | CHIX | 26-Feb-2026 | 14:47:14 | 20260226173580395 |
160 | 2161.0 | CHIX | 26-Feb-2026 | 14:47:14 | 20260226173580397 |
40 | 2161.0 | CHIX | 26-Feb-2026 | 14:47:14 | 20260226173580399 |
48 | 2161.0 | CHIX | 26-Feb-2026 | 14:47:29 | 20260226173580458 |
89 | 2161.0 | BATE | 26-Feb-2026 | 14:47:47 | 20260226173580764 |
125 | 2161.0 | XLON | 26-Feb-2026 | 14:47:52 | 20260226173580780 |
65 | 2161.0 | XLON | 26-Feb-2026 | 14:47:52 | 20260226173580782 |
96 | 2163.0 | BATE | 26-Feb-2026 | 14:48:20 | 20260226173581086 |
27 | 2163.0 | BATE | 26-Feb-2026 | 14:48:20 | 20260226173581088 |
159 | 2163.0 | CHIX | 26-Feb-2026 | 14:48:20 | 20260226173581090 |
174 | 2163.0 | XLON | 26-Feb-2026 | 14:48:20 | 20260226173581092 |
51 | 2163.0 | XLON | 26-Feb-2026 | 14:48:20 | 20260226173581094 |
290 | 2163.0 | CHIX | 26-Feb-2026 | 14:48:20 | 20260226173581096 |
432 | 2163.0 | XLON | 26-Feb-2026 | 14:48:20 | 20260226173581098 |
36 | 2162.0 | XLON | 26-Feb-2026 | 14:48:30 | 20260226173581132 |
1,068 | 2163.0 | XLON | 26-Feb-2026 | 14:48:56 | 20260226173581557 |
153 | 2163.0 | XLON | 26-Feb-2026 | 14:49:37 | 20260226173582139 |
123 | 2163.0 | BATE | 26-Feb-2026 | 14:49:37 | 20260226173582141 |
392 | 2163.0 | CHIX | 26-Feb-2026 | 14:49:37 | 20260226173582143 |
53 | 2163.0 | XLON | 26-Feb-2026 | 14:49:37 | 20260226173582145 |
13 | 2162.0 | BATE | 26-Feb-2026 | 14:49:40 | 20260226173582155 |
263 | 2162.0 | CHIX | 26-Feb-2026 | 14:49:40 | 20260226173582157 |
155 | 2162.0 | XLON | 26-Feb-2026 | 14:49:40 | 20260226173582159 |
103 | 2163.0 | XLON | 26-Feb-2026 | 14:50:04 | 20260226173582449 |
58 | 2162.0 | BATE | 26-Feb-2026 | 14:50:15 | 20260226173582546 |
1,045 | 2163.0 | XLON | 26-Feb-2026 | 14:50:18 | 20260226173582570 |
83 | 2163.0 | XLON | 26-Feb-2026 | 14:50:29 | 20260226173582746 |
53 | 2162.0 | BATE | 26-Feb-2026 | 14:50:54 | 20260226173582886 |
82 | 2162.0 | CHIX | 26-Feb-2026 | 14:50:56 | 20260226173582908 |
253 | 2162.0 | XLON | 26-Feb-2026 | 14:50:56 | 20260226173582910 |
170 | 2162.0 | CHIX | 26-Feb-2026 | 14:50:56 | 20260226173582912 |
22 | 2162.0 | BATE | 26-Feb-2026 | 14:50:56 | 20260226173582914 |
75 | 2165.0 | BATE | 26-Feb-2026 | 14:51:32 | 20260226173583409 |
12 | 2165.0 | BATE | 26-Feb-2026 | 14:51:32 | 20260226173583411 |
295 | 2165.0 | CHIX | 26-Feb-2026 | 14:51:33 | 20260226173583413 |
155 | 2165.0 | CHIX | 26-Feb-2026 | 14:51:33 | 20260226173583415 |
69 | 2165.0 | XLON | 26-Feb-2026 | 14:51:33 | 20260226173583417 |
7 | 2165.0 | CHIX | 26-Feb-2026 | 14:51:33 | 20260226173583419 |
155 | 2165.0 | XLON | 26-Feb-2026 | 14:51:33 | 20260226173583421 |
52 | 2163.0 | BATE | 26-Feb-2026 | 14:52:03 | 20260226173583812 |
198 | 2163.0 | CHIX | 26-Feb-2026 | 14:52:03 | 20260226173583814 |
91 | 2163.0 | XLON | 26-Feb-2026 | 14:52:03 | 20260226173583816 |
277 | 2163.0 | XLON | 26-Feb-2026 | 14:52:03 | 20260226173583818 |
2 | 2162.0 | CHIX | 26-Feb-2026 | 14:52:03 | 20260226173583820 |
63 | 2162.0 | BATE | 26-Feb-2026 | 14:52:03 | 20260226173583822 |
80 | 2162.0 | CHIX | 26-Feb-2026 | 14:52:03 | 20260226173583824 |
80 | 2162.0 | XLON | 26-Feb-2026 | 14:52:03 | 20260226173583826 |
80 | 2162.0 | CHIX | 26-Feb-2026 | 14:52:03 | 20260226173583828 |
24 | 2162.0 | CHIX | 26-Feb-2026 | 14:52:03 | 20260226173583830 |
12 | 2162.0 | XLON | 26-Feb-2026 | 14:52:03 | 20260226173583832 |
45 | 2162.0 | CHIX | 26-Feb-2026 | 14:52:27 | 20260226173584048 |
661 | 2164.0 | XLON | 26-Feb-2026 | 14:52:45 | 20260226173584234 |
97 | 2164.0 | BATE | 26-Feb-2026 | 14:52:45 | 20260226173584236 |
390 | 2164.0 | CHIX | 26-Feb-2026 | 14:52:45 | 20260226173584238 |
377 | 2170.0 | XLON | 26-Feb-2026 | 14:53:34 | 20260226173584928 |
775 | 2170.0 | XLON | 26-Feb-2026 | 14:53:34 | 20260226173584930 |
117 | 2168.0 | BATE | 26-Feb-2026 | 14:54:29 | 20260226173585742 |
124 | 2168.0 | BATE | 26-Feb-2026 | 14:54:29 | 20260226173585744 |
124 | 2168.0 | BATE | 26-Feb-2026 | 14:54:29 | 20260226173585746 |
124 | 2168.0 | BATE | 26-Feb-2026 | 14:54:29 | 20260226173585748 |
124 | 2168.0 | BATE | 26-Feb-2026 | 14:54:29 | 20260226173585750 |
73 | 2168.0 | BATE | 26-Feb-2026 | 14:54:29 | 20260226173585752 |
124 | 2168.0 | BATE | 26-Feb-2026 | 14:54:29 | 20260226173585754 |
95 | 2168.0 | XLON | 26-Feb-2026 | 14:54:29 | 20260226173585756 |
191 | 2167.0 | CHIX | 26-Feb-2026 | 14:54:33 | 20260226173585780 |
40 | 2166.0 | CHIX | 26-Feb-2026 | 14:54:34 | 20260226173585786 |
40 | 2166.0 | CHIX | 26-Feb-2026 | 14:54:34 | 20260226173585788 |
155 | 2166.0 | XLON | 26-Feb-2026 | 14:54:34 | 20260226173585790 |
22 | 2165.0 | CHIX | 26-Feb-2026 | 14:54:57 | 20260226173586036 |
155 | 2165.0 | XLON | 26-Feb-2026 | 14:55:01 | 20260226173586066 |
48 | 2166.0 | BATE | 26-Feb-2026 | 14:55:05 | 20260226173586138 |
235 | 2166.0 | XLON | 26-Feb-2026 | 14:55:05 | 20260226173586140 |
155 | 2166.0 | XLON | 26-Feb-2026 | 14:55:05 | 20260226173586142 |
40 | 2166.0 | XLON | 26-Feb-2026 | 14:55:05 | 20260226173586144 |
78 | 2166.0 | XLON | 26-Feb-2026 | 14:55:05 | 20260226173586146 |
66 | 2165.0 | BATE | 26-Feb-2026 | 14:55:33 | 20260226173586424 |
219 | 2166.0 | CHIX | 26-Feb-2026 | 14:55:56 | 20260226173586526 |
2 | 2166.0 | CHIX | 26-Feb-2026 | 14:55:56 | 20260226173586528 |
402 | 2166.0 | CHIX | 26-Feb-2026 | 14:55:56 | 20260226173586630 |
115 | 2166.0 | BATE | 26-Feb-2026 | 14:55:56 | 20260226173586632 |
363 | 2166.0 | CHIX | 26-Feb-2026 | 14:55:56 | 20260226173586634 |
23 | 2164.0 | CHIX | 26-Feb-2026 | 14:55:58 | 20260226173586652 |
80 | 2164.0 | CHIX | 26-Feb-2026 | 14:55:58 | 20260226173586654 |
30 | 2164.0 | CHIX | 26-Feb-2026 | 14:55:58 | 20260226173586656 |
149 | 2164.0 | XLON | 26-Feb-2026 | 14:56:08 | 20260226173586716 |
83 | 2164.0 | XLON | 26-Feb-2026 | 14:56:08 | 20260226173586718 |
80 | 2163.0 | CHIX | 26-Feb-2026 | 14:56:08 | 20260226173586720 |
41 | 2163.0 | BATE | 26-Feb-2026 | 14:56:08 | 20260226173586722 |
64 | 2164.0 | BATE | 26-Feb-2026 | 14:56:25 | 20260226173586964 |
199 | 2164.0 | XLON | 26-Feb-2026 | 14:56:25 | 20260226173586966 |
78 | 2164.0 | XLON | 26-Feb-2026 | 14:56:25 | 20260226173586968 |
215 | 2164.0 | CHIX | 26-Feb-2026 | 14:56:25 | 20260226173586970 |
31 | 2163.0 | XLON | 26-Feb-2026 | 14:56:47 | 20260226173587072 |
40 | 2163.0 | XLON | 26-Feb-2026 | 14:56:47 | 20260226173587074 |
84 | 2163.0 | XLON | 26-Feb-2026 | 14:56:47 | 20260226173587076 |
20 | 2165.0 | CHIX | 26-Feb-2026 | 14:57:03 | 20260226173587316 |
165 | 2165.0 | CHIX | 26-Feb-2026 | 14:57:03 | 20260226173587318 |
17 | 2165.0 | CHIX | 26-Feb-2026 | 14:57:03 | 20260226173587320 |
300 | 2165.0 | XLON | 26-Feb-2026 | 14:57:04 | 20260226173587324 |
155 | 2165.0 | XLON | 26-Feb-2026 | 14:57:04 | 20260226173587326 |
38 | 2165.0 | CHIX | 26-Feb-2026 | 14:57:04 | 20260226173587328 |
36 | 2165.0 | XLON | 26-Feb-2026 | 14:57:04 | 20260226173587330 |
39 | 2165.0 | XLON | 26-Feb-2026 | 14:57:04 | 20260226173587332 |
58 | 2164.0 | BATE | 26-Feb-2026 | 14:57:33 | 20260226173587569 |
67 | 2164.0 | CHIX | 26-Feb-2026 | 14:57:38 | 20260226173587589 |
270 | 2164.0 | CHIX | 26-Feb-2026 | 14:57:50 | 20260226173587715 |
112 | 2164.0 | CHIX | 26-Feb-2026 | 14:57:50 | 20260226173587717 |
226 | 2164.0 | XLON | 26-Feb-2026 | 14:57:50 | 20260226173587719 |
132 | 2163.0 | XLON | 26-Feb-2026 | 14:57:50 | 20260226173587721 |
23 | 2163.0 | XLON | 26-Feb-2026 | 14:57:50 | 20260226173587723 |
9 | 2163.0 | CHIX | 26-Feb-2026 | 14:57:50 | 20260226173587725 |
81 | 2163.0 | CHIX | 26-Feb-2026 | 14:57:50 | 20260226173587727 |
67 | 2164.0 | BATE | 26-Feb-2026 | 14:58:01 | 20260226173587888 |
10 | 2164.0 | CHIX | 26-Feb-2026 | 14:58:01 | 20260226173587890 |
40 | 2164.0 | CHIX | 26-Feb-2026 | 14:58:01 | 20260226173587892 |
151 | 2164.0 | CHIX | 26-Feb-2026 | 14:58:01 | 20260226173587894 |
65 | 2164.0 | XLON | 26-Feb-2026 | 14:58:02 | 20260226173587900 |
80 | 2164.0 | XLON | 26-Feb-2026 | 14:58:02 | 20260226173587902 |
80 | 2164.0 | XLON | 26-Feb-2026 | 14:58:02 | 20260226173587904 |
58 | 2164.0 | XLON | 26-Feb-2026 | 14:58:02 | 20260226173587906 |
18 | 2163.0 | CHIX | 26-Feb-2026 | 14:58:22 | 20260226173588170 |
16 | 2163.0 | BATE | 26-Feb-2026 | 14:58:22 | 20260226173588172 |
80 | 2163.0 | CHIX | 26-Feb-2026 | 14:58:22 | 20260226173588174 |
13 | 2163.0 | CHIX | 26-Feb-2026 | 14:58:22 | 20260226173588176 |
67 | 2163.0 | CHIX | 26-Feb-2026 | 14:58:22 | 20260226173588178 |
80 | 2163.0 | CHIX | 26-Feb-2026 | 14:58:22 | 20260226173588180 |
78 | 2163.0 | CHIX | 26-Feb-2026 | 14:58:22 | 20260226173588182 |
2 | 2163.0 | BATE | 26-Feb-2026 | 14:58:22 | 20260226173588184 |
48 | 2163.0 | BATE | 26-Feb-2026 | 14:58:22 | 20260226173588186 |
283 | 2163.0 | XLON | 26-Feb-2026 | 14:58:25 | 20260226173588190 |
80 | 2162.0 | CHIX | 26-Feb-2026 | 14:58:25 | 20260226173588194 |
48 | 2162.0 | CHIX | 26-Feb-2026 | 14:58:31 | 20260226173588232 |
123 | 2161.0 | CHIX | 26-Feb-2026 | 14:58:41 | 20260226173588260 |
2 | 2161.0 | CHIX | 26-Feb-2026 | 14:58:41 | 20260226173588262 |
23 | 2161.0 | CHIX | 26-Feb-2026 | 14:58:41 | 20260226173588264 |
40 | 2163.0 | XLON | 26-Feb-2026 | 14:58:54 | 20260226173588466 |
36 | 2162.0 | BATE | 26-Feb-2026 | 14:58:54 | 20260226173588468 |
7 | 2162.0 | BATE | 26-Feb-2026 | 14:58:54 | 20260226173588470 |
7 | 2162.0 | BATE | 26-Feb-2026 | 14:58:54 | 20260226173588472 |
7 | 2163.0 | XLON | 26-Feb-2026 | 14:58:54 | 20260226173588474 |
289 | 2164.0 | BATE | 26-Feb-2026 | 14:59:14 | 20260226173588609 |
77 | 2164.0 | BATE | 26-Feb-2026 | 14:59:14 | 20260226173588611 |
389 | 2164.0 | XLON | 26-Feb-2026 | 14:59:14 | 20260226173588613 |
94 | 2164.0 | CHIX | 26-Feb-2026 | 14:59:21 | 20260226173588735 |
133 | 2164.0 | XLON | 26-Feb-2026 | 14:59:21 | 20260226173588737 |
106 | 2164.0 | XLON | 26-Feb-2026 | 14:59:21 | 20260226173588739 |
57 | 2164.0 | XLON | 26-Feb-2026 | 14:59:21 | 20260226173588741 |
46 | 2163.0 | BATE | 26-Feb-2026 | 14:59:50 | 20260226173589116 |
260 | 2163.0 | CHIX | 26-Feb-2026 | 14:59:50 | 20260226173589118 |
213 | 2163.0 | XLON | 26-Feb-2026 | 14:59:50 | 20260226173589120 |
115 | 2163.0 | XLON | 26-Feb-2026 | 15:00:03 | 20260226173589424 |
202 | 2165.0 | XLON | 26-Feb-2026 | 15:00:42 | 20260226173589925 |
130 | 2165.0 | XLON | 26-Feb-2026 | 15:00:42 | 20260226173589927 |
220 | 2165.0 | XLON | 26-Feb-2026 | 15:00:42 | 20260226173589929 |
16 | 2164.0 | CHIX | 26-Feb-2026 | 15:00:42 | 20260226173589931 |
16 | 2164.0 | CHIX | 26-Feb-2026 | 15:00:42 | 20260226173589933 |
80 | 2164.0 | CHIX | 26-Feb-2026 | 15:00:42 | 20260226173589935 |
20 | 2164.0 | CHIX | 26-Feb-2026 | 15:00:42 | 20260226173589937 |
20 | 2164.0 | CHIX | 26-Feb-2026 | 15:00:42 | 20260226173589939 |
20 | 2164.0 | CHIX | 26-Feb-2026 | 15:00:43 | 20260226173589945 |
20 | 2164.0 | CHIX | 26-Feb-2026 | 15:00:43 | 20260226173589947 |
300 | 2164.0 | CHIX | 26-Feb-2026 | 15:00:43 | 20260226173589949 |
61 | 2164.0 | XLON | 26-Feb-2026 | 15:00:43 | 20260226173589951 |
239 | 2164.0 | CHIX | 26-Feb-2026 | 15:00:43 | 20260226173589953 |
48 | 2164.0 | XLON | 26-Feb-2026 | 15:00:43 | 20260226173589955 |
72 | 2165.0 | CHIX | 26-Feb-2026 | 15:01:10 | 20260226173590265 |
64 | 2165.0 | CHIX | 26-Feb-2026 | 15:01:10 | 20260226173590267 |
19 | 2165.0 | CHIX | 26-Feb-2026 | 15:01:10 | 20260226173590269 |
2 | 2165.0 | XLON | 26-Feb-2026 | 15:01:10 | 20260226173590272 |
762 | 2167.0 | XLON | 26-Feb-2026 | 15:01:39 | 20260226173590854 |
128 | 2167.0 | XLON | 26-Feb-2026 | 15:01:39 | 20260226173590856 |
497 | 2167.0 | XLON | 26-Feb-2026 | 15:01:39 | 20260226173590858 |
22 | 2166.0 | CHIX | 26-Feb-2026 | 15:01:57 | 20260226173591245 |
95 | 2166.0 | CHIX | 26-Feb-2026 | 15:01:57 | 20260226173591247 |
56 | 2166.0 | XLON | 26-Feb-2026 | 15:02:04 | 20260226173591471 |
26 | 2166.0 | BATE | 26-Feb-2026 | 15:02:22 | 20260226173591621 |
80 | 2166.0 | BATE | 26-Feb-2026 | 15:02:23 | 20260226173591723 |
13 | 2166.0 | BATE | 26-Feb-2026 | 15:02:23 | 20260226173591725 |
69 | 2166.0 | CHIX | 26-Feb-2026 | 15:02:23 | 20260226173591727 |
2 | 2166.0 | CHIX | 26-Feb-2026 | 15:02:23 | 20260226173591731 |
56 | 2166.0 | CHIX | 26-Feb-2026 | 15:02:23 | 20260226173591733 |
80 | 2166.0 | CHIX | 26-Feb-2026 | 15:02:23 | 20260226173591737 |
80 | 2166.0 | CHIX | 26-Feb-2026 | 15:02:23 | 20260226173591741 |
45 | 2166.0 | CHIX | 26-Feb-2026 | 15:02:23 | 20260226173591743 |
20 | 2166.0 | XLON | 26-Feb-2026 | 15:02:23 | 20260226173591745 |
30 | 2165.0 | CHIX | 26-Feb-2026 | 15:02:23 | 20260226173591747 |
100 | 2166.0 | XLON | 26-Feb-2026 | 15:02:23 | 20260226173591749 |
130 | 2166.0 | XLON | 26-Feb-2026 | 15:02:23 | 20260226173591751 |
64 | 2165.0 | CHIX | 26-Feb-2026 | 15:02:23 | 20260226173591753 |
63 | 2165.0 | BATE | 26-Feb-2026 | 15:02:55 | 20260226173592367 |
155 | 2165.0 | CHIX | 26-Feb-2026 | 15:02:55 | 20260226173592369 |
285 | 2165.0 | CHIX | 26-Feb-2026 | 15:02:55 | 20260226173592371 |
78 | 2165.0 | XLON | 26-Feb-2026 | 15:02:55 | 20260226173592373 |
321 | 2165.0 | XLON | 26-Feb-2026 | 15:02:55 | 20260226173592375 |
2 | 2164.0 | CHIX | 26-Feb-2026 | 15:02:55 | 20260226173592381 |
80 | 2164.0 | CHIX | 26-Feb-2026 | 15:02:55 | 20260226173592383 |
40 | 2164.0 | CHIX | 26-Feb-2026 | 15:02:55 | 20260226173592385 |
4 | 2166.0 | BATE | 26-Feb-2026 | 15:03:18 | 20260226173592737 |
335 | 2166.0 | CHIX | 26-Feb-2026 | 15:03:23 | 20260226173592801 |
93 | 2166.0 | CHIX | 26-Feb-2026 | 15:03:23 | 20260226173592803 |
155 | 2166.0 | XLON | 26-Feb-2026 | 15:03:23 | 20260226173592805 |
116 | 2166.0 | BATE | 26-Feb-2026 | 15:03:23 | 20260226173592807 |
243 | 2166.0 | XLON | 26-Feb-2026 | 15:03:23 | 20260226173592809 |
80 | 2165.0 | BATE | 26-Feb-2026 | 15:03:40 | 20260226173592997 |
61 | 2164.0 | CHIX | 26-Feb-2026 | 15:03:40 | 20260226173592999 |
19 | 2164.0 | CHIX | 26-Feb-2026 | 15:03:40 | 20260226173593001 |
302 | 2165.0 | XLON | 26-Feb-2026 | 15:03:40 | 20260226173593003 |
48 | 2164.0 | CHIX | 26-Feb-2026 | 15:03:40 | 20260226173593005 |
47 | 2164.0 | BATE | 26-Feb-2026 | 15:03:40 | 20260226173593007 |
8 | 2164.0 | BATE | 26-Feb-2026 | 15:03:40 | 20260226173593009 |
32 | 2164.0 | CHIX | 26-Feb-2026 | 15:03:40 | 20260226173593011 |
341 | 2165.0 | CHIX | 26-Feb-2026 | 15:03:40 | 20260226173593013 |
27 | 2164.0 | CHIX | 26-Feb-2026 | 15:03:40 | 20260226173593015 |
52 | 2164.0 | CHIX | 26-Feb-2026 | 15:03:41 | 20260226173593025 |
44 | 2164.0 | BATE | 26-Feb-2026 | 15:04:22 | 20260226173593577 |
30 | 2165.0 | CHIX | 26-Feb-2026 | 15:04:30 | 20260226173593635 |
30 | 2165.0 | BATE | 26-Feb-2026 | 15:04:30 | 20260226173593637 |
120 | 2165.0 | CHIX | 26-Feb-2026 | 15:04:30 | 20260226173593639 |
332 | 2165.0 | XLON | 26-Feb-2026 | 15:04:33 | 20260226173593671 |
419 | 2165.0 | CHIX | 26-Feb-2026 | 15:04:33 | 20260226173593673 |
352 | 2165.0 | XLON | 26-Feb-2026 | 15:04:33 | 20260226173593675 |
67 | 2165.0 | BATE | 26-Feb-2026 | 15:04:33 | 20260226173593677 |
83 | 2164.0 | XLON | 26-Feb-2026 | 15:04:41 | 20260226173593715 |
24 | 2163.0 | CHIX | 26-Feb-2026 | 15:04:41 | 20260226173593717 |
30 | 2163.0 | CHIX | 26-Feb-2026 | 15:04:41 | 20260226173593819 |
80 | 2166.0 | BATE | 26-Feb-2026 | 15:05:06 | 20260226173593945 |
202 | 2167.0 | XLON | 26-Feb-2026 | 15:05:29 | 20260226173594195 |
90 | 2167.0 | XLON | 26-Feb-2026 | 15:05:29 | 20260226173594197 |
135 | 2167.0 | XLON | 26-Feb-2026 | 15:05:29 | 20260226173594199 |
131 | 2167.0 | BATE | 26-Feb-2026 | 15:05:29 | 20260226173594201 |
374 | 2167.0 | XLON | 26-Feb-2026 | 15:05:40 | 20260226173594301 |
236 | 2167.0 | CHIX | 26-Feb-2026 | 15:05:40 | 20260226173594303 |
75 | 2167.0 | BATE | 26-Feb-2026 | 15:05:40 | 20260226173594305 |
1,040 | 2167.0 | XLON | 26-Feb-2026 | 15:06:28 | 20260226173594829 |
155 | 2167.0 | BATE | 26-Feb-2026 | 15:06:28 | 20260226173594831 |
81 | 2166.0 | BATE | 26-Feb-2026 | 15:07:10 | 20260226173595194 |
199 | 2166.0 | CHIX | 26-Feb-2026 | 15:07:10 | 20260226173595196 |
346 | 2166.0 | XLON | 26-Feb-2026 | 15:07:10 | 20260226173595198 |
45 | 2165.0 | BATE | 26-Feb-2026 | 15:07:10 | 20260226173595204 |
24 | 2166.0 | BATE | 26-Feb-2026 | 15:07:41 | 20260226173595666 |
201 | 2166.0 | CHIX | 26-Feb-2026 | 15:07:41 | 20260226173595668 |
46 | 2166.0 | BATE | 26-Feb-2026 | 15:07:41 | 20260226173595670 |
345 | 2166.0 | XLON | 26-Feb-2026 | 15:07:41 | 20260226173595672 |
46 | 2166.0 | BATE | 26-Feb-2026 | 15:08:02 | 20260226173595802 |
195 | 2166.0 | CHIX | 26-Feb-2026 | 15:08:02 | 20260226173595804 |
355 | 2166.0 | XLON | 26-Feb-2026 | 15:08:02 | 20260226173595806 |
16 | 2165.0 | CHIX | 26-Feb-2026 | 15:08:02 | 20260226173595808 |
39 | 2165.0 | BATE | 26-Feb-2026 | 15:08:10 | 20260226173595962 |
37 | 2165.0 | XLON | 26-Feb-2026 | 15:08:10 | 20260226173595964 |
213 | 2165.0 | CHIX | 26-Feb-2026 | 15:08:10 | 20260226173595966 |
39 | 2165.0 | CHIX | 26-Feb-2026 | 15:08:10 | 20260226173595968 |
181 | 2165.0 | CHIX | 26-Feb-2026 | 15:08:10 | 20260226173595970 |
27 | 2165.0 | CHIX | 26-Feb-2026 | 15:08:10 | 20260226173595972 |
118 | 2165.0 | XLON | 26-Feb-2026 | 15:08:10 | 20260226173595974 |
172 | 2165.0 | XLON | 26-Feb-2026 | 15:08:10 | 20260226173595976 |
155 | 2165.0 | XLON | 26-Feb-2026 | 15:08:10 | 20260226173595978 |
155 | 2165.0 | XLON | 26-Feb-2026 | 15:08:10 | 20260226173595980 |
166 | 2165.0 | CHIX | 26-Feb-2026 | 15:08:42 | 20260226173596272 |
62 | 2165.0 | BATE | 26-Feb-2026 | 15:08:42 | 20260226173596274 |
419 | 2165.0 | XLON | 26-Feb-2026 | 15:08:42 | 20260226173596276 |
60 | 2166.0 | BATE | 26-Feb-2026 | 15:09:04 | 20260226173596380 |
253 | 2166.0 | XLON | 26-Feb-2026 | 15:09:04 | 20260226173596382 |
316 | 2166.0 | CHIX | 26-Feb-2026 | 15:09:04 | 20260226173596384 |
33 | 2164.0 | BATE | 26-Feb-2026 | 15:09:30 | 20260226173596696 |
132 | 2164.0 | XLON | 26-Feb-2026 | 15:09:30 | 20260226173596698 |
80 | 2164.0 | CHIX | 26-Feb-2026 | 15:09:30 | 20260226173596700 |
47 | 2164.0 | XLON | 26-Feb-2026 | 15:09:30 | 20260226173596702 |
40 | 2164.0 | CHIX | 26-Feb-2026 | 15:09:30 | 20260226173596704 |
248 | 2164.0 | CHIX | 26-Feb-2026 | 15:09:30 | 20260226173596706 |
120 | 2163.0 | XLON | 26-Feb-2026 | 15:09:43 | 20260226173596934 |
15 | 2163.0 | BATE | 26-Feb-2026 | 15:09:43 | 20260226173596936 |
35 | 2163.0 | XLON | 26-Feb-2026 | 15:09:43 | 20260226173596938 |
60 | 2163.0 | BATE | 26-Feb-2026 | 15:09:43 | 20260226173596940 |
1,184 | 2165.0 | XLON | 26-Feb-2026 | 15:10:04 | 20260226173597268 |
213 | 2165.0 | XLON | 26-Feb-2026 | 15:10:35 | 20260226173597738 |
251 | 2165.0 | XLON | 26-Feb-2026 | 15:10:35 | 20260226173597740 |
154 | 2165.0 | CHIX | 26-Feb-2026 | 15:10:35 | 20260226173597742 |
92 | 2165.0 | BATE | 26-Feb-2026 | 15:10:35 | 20260226173597744 |
289 | 2165.0 | CHIX | 26-Feb-2026 | 15:10:35 | 20260226173597746 |
161 | 2167.0 | BATE | 26-Feb-2026 | 15:11:47 | 20260226173598424 |
457 | 2167.0 | CHIX | 26-Feb-2026 | 15:11:47 | 20260226173598426 |
215 | 2167.0 | XLON | 26-Feb-2026 | 15:11:47 | 20260226173598428 |
421 | 2167.0 | XLON | 26-Feb-2026 | 15:11:47 | 20260226173598430 |
58 | 2166.0 | CHIX | 26-Feb-2026 | 15:11:48 | 20260226173598440 |
70 | 2167.0 | BATE | 26-Feb-2026 | 15:12:10 | 20260226173598692 |
21 | 2167.0 | BATE | 26-Feb-2026 | 15:12:17 | 20260226173598734 |
78 | 2168.0 | BATE | 26-Feb-2026 | 15:12:32 | 20260226173598928 |
57 | 2168.0 | BATE | 26-Feb-2026 | 15:12:32 | 20260226173598930 |
423 | 2168.0 | CHIX | 26-Feb-2026 | 15:12:32 | 20260226173598932 |
613 | 2168.0 | XLON | 26-Feb-2026 | 15:12:32 | 20260226173598934 |
523 | 2169.0 | XLON | 26-Feb-2026 | 15:13:31 | 20260226173599404 |
84 | 2169.0 | CHIX | 26-Feb-2026 | 15:13:31 | 20260226173599406 |
180 | 2169.0 | CHIX | 26-Feb-2026 | 15:13:31 | 20260226173599408 |
6 | 2169.0 | CHIX | 26-Feb-2026 | 15:13:31 | 20260226173599410 |
53 | 2169.0 | CHIX | 26-Feb-2026 | 15:13:31 | 20260226173599512 |
55 | 2169.0 | CHIX | 26-Feb-2026 | 15:13:31 | 20260226173599514 |
236 | 2169.0 | CHIX | 26-Feb-2026 | 15:13:31 | 20260226173599516 |
123 | 2171.0 | XLON | 26-Feb-2026 | 15:13:40 | 20260226173599542 |
40 | 2170.0 | BATE | 26-Feb-2026 | 15:14:21 | 20260226173599864 |
85 | 2170.0 | CHIX | 26-Feb-2026 | 15:14:21 | 20260226173599866 |
155 | 2170.0 | XLON | 26-Feb-2026 | 15:14:21 | 20260226173599868 |
319 | 2170.0 | CHIX | 26-Feb-2026 | 15:14:21 | 20260226173599870 |
292 | 2170.0 | XLON | 26-Feb-2026 | 15:14:21 | 20260226173599872 |
80 | 2171.0 | BATE | 26-Feb-2026 | 15:15:07 | 20260226173600305 |
80 | 2171.0 | XLON | 26-Feb-2026 | 15:15:07 | 20260226173600307 |
50 | 2171.0 | BATE | 26-Feb-2026 | 15:15:09 | 20260226173600411 |
10 | 2171.0 | BATE | 26-Feb-2026 | 15:15:09 | 20260226173600413 |
14 | 2171.0 | BATE | 26-Feb-2026 | 15:15:18 | 20260226173600456 |
74 | 2171.0 | BATE | 26-Feb-2026 | 15:15:18 | 20260226173600458 |
137 | 2171.0 | CHIX | 26-Feb-2026 | 15:15:18 | 20260226173600460 |
20 | 2171.0 | XLON | 26-Feb-2026 | 15:15:18 | 20260226173600462 |
618 | 2171.0 | XLON | 26-Feb-2026 | 15:15:18 | 20260226173600464 |
174 | 2171.0 | XLON | 26-Feb-2026 | 15:15:18 | 20260226173600466 |
563 | 2172.0 | XLON | 26-Feb-2026 | 15:16:04 | 20260226173601150 |
223 | 2172.0 | XLON | 26-Feb-2026 | 15:16:04 | 20260226173601152 |
272 | 2172.0 | XLON | 26-Feb-2026 | 15:16:04 | 20260226173601154 |
246 | 2172.0 | XLON | 26-Feb-2026 | 15:16:04 | 20260226173601156 |
58 | 2172.0 | BATE | 26-Feb-2026 | 15:16:56 | 20260226173601748 |
253 | 2172.0 | CHIX | 26-Feb-2026 | 15:16:56 | 20260226173601750 |
345 | 2172.0 | XLON | 26-Feb-2026 | 15:16:56 | 20260226173601752 |
45 | 2170.0 | CHIX | 26-Feb-2026 | 15:17:06 | 20260226173601986 |
155 | 2170.0 | XLON | 26-Feb-2026 | 15:17:06 | 20260226173601988 |
464 | 2172.0 | CHIX | 26-Feb-2026 | 15:17:34 | 20260226173602286 |
602 | 2172.0 | XLON | 26-Feb-2026 | 15:17:34 | 20260226173602288 |
155 | 2172.0 | CHIX | 26-Feb-2026 | 15:17:34 | 20260226173602290 |
41 | 2172.0 | BATE | 26-Feb-2026 | 15:17:34 | 20260226173602292 |
374 | 2174.0 | XLON | 26-Feb-2026 | 15:18:35 | 20260226173603111 |
872 | 2174.0 | XLON | 26-Feb-2026 | 15:18:35 | 20260226173603113 |
72 | 2175.0 | BATE | 26-Feb-2026 | 15:19:17 | 20260226173603525 |
172 | 2175.0 | CHIX | 26-Feb-2026 | 15:19:17 | 20260226173603527 |
402 | 2175.0 | XLON | 26-Feb-2026 | 15:19:17 | 20260226173603529 |
267 | 2177.0 | CHIX | 26-Feb-2026 | 15:20:07 | 20260226173604092 |
128 | 2177.0 | CHIX | 26-Feb-2026 | 15:20:07 | 20260226173604094 |
45 | 2177.0 | CHIX | 26-Feb-2026 | 15:20:07 | 20260226173604096 |
8 | 2177.0 | CHIX | 26-Feb-2026 | 15:20:07 | 20260226173604098 |
315 | 2177.0 | CHIX | 26-Feb-2026 | 15:20:07 | 20260226173604100 |
284 | 2177.0 | XLON | 26-Feb-2026 | 15:20:07 | 20260226173604102 |
71 | 2177.0 | CHIX | 26-Feb-2026 | 15:20:11 | 20260226173604122 |
171 | 2177.0 | XLON | 26-Feb-2026 | 15:20:11 | 20260226173604124 |
339 | 2175.0 | XLON | 26-Feb-2026 | 15:21:01 | 20260226173604750 |
32 | 2175.0 | BATE | 26-Feb-2026 | 15:21:01 | 20260226173604752 |
234 | 2175.0 | CHIX | 26-Feb-2026 | 15:21:01 | 20260226173604754 |
63 | 2174.0 | BATE | 26-Feb-2026 | 15:21:15 | 20260226173604940 |
155 | 2174.0 | CHIX | 26-Feb-2026 | 15:21:15 | 20260226173604942 |
396 | 2174.0 | XLON | 26-Feb-2026 | 15:21:15 | 20260226173604944 |
155 | 2173.0 | XLON | 26-Feb-2026 | 15:21:48 | 20260226173605259 |
175 | 2173.0 | XLON | 26-Feb-2026 | 15:21:48 | 20260226173605261 |
385 | 2173.0 | XLON | 26-Feb-2026 | 15:21:48 | 20260226173605263 |
48 | 2173.0 | CHIX | 26-Feb-2026 | 15:21:48 | 20260226173605265 |
158 | 2173.0 | CHIX | 26-Feb-2026 | 15:21:48 | 20260226173605267 |
48 | 2173.0 | BATE | 26-Feb-2026 | 15:21:48 | 20260226173605269 |
193 | 2173.0 | CHIX | 26-Feb-2026 | 15:21:48 | 20260226173605271 |
87 | 2173.0 | BATE | 26-Feb-2026 | 15:21:48 | 20260226173605273 |
67 | 2172.0 | CHIX | 26-Feb-2026 | 15:21:48 | 20260226173605275 |
53 | 2172.0 | CHIX | 26-Feb-2026 | 15:21:48 | 20260226173605277 |
26 | 2174.0 | CHIX | 26-Feb-2026 | 15:22:33 | 20260226173605889 |
46 | 2175.0 | BATE | 26-Feb-2026 | 15:22:39 | 20260226173605899 |
62 | 2175.0 | BATE | 26-Feb-2026 | 15:22:39 | 20260226173605901 |
931 | 2174.0 | XLON | 26-Feb-2026 | 15:22:43 | 20260226173605943 |
155 | 2174.0 | XLON | 26-Feb-2026 | 15:22:43 | 20260226173605945 |
45 | 2173.0 | CHIX | 26-Feb-2026 | 15:22:49 | 20260226173606115 |
33 | 2171.0 | XLON | 26-Feb-2026 | 15:23:27 | 20260226173606491 |
84 | 2171.0 | XLON | 26-Feb-2026 | 15:23:27 | 20260226173606493 |
126 | 2171.0 | XLON | 26-Feb-2026 | 15:23:27 | 20260226173606495 |
126 | 2171.0 | XLON | 26-Feb-2026 | 15:23:27 | 20260226173606497 |
40 | 2171.0 | BATE | 26-Feb-2026 | 15:23:27 | 20260226173606499 |
232 | 2171.0 | CHIX | 26-Feb-2026 | 15:23:27 | 20260226173606501 |
21 | 2170.0 | CHIX | 26-Feb-2026 | 15:23:27 | 20260226173606503 |
2 | 2170.0 | CHIX | 26-Feb-2026 | 15:23:27 | 20260226173606505 |
80 | 2170.0 | CHIX | 26-Feb-2026 | 15:23:27 | 20260226173606507 |
75 | 2170.0 | CHIX | 26-Feb-2026 | 15:23:27 | 20260226173606509 |
10 | 2170.0 | BATE | 26-Feb-2026 | 15:23:27 | 20260226173606511 |
9 | 2170.0 | BATE | 26-Feb-2026 | 15:23:27 | 20260226173606513 |
464 | 2170.0 | CHIX | 26-Feb-2026 | 15:24:16 | 20260226173607340 |
325 | 2170.0 | CHIX | 26-Feb-2026 | 15:24:16 | 20260226173607342 |
92 | 2170.0 | BATE | 26-Feb-2026 | 15:24:16 | 20260226173607344 |
365 | 2170.0 | XLON | 26-Feb-2026 | 15:24:16 | 20260226173607346 |
54 | 2171.0 | BATE | 26-Feb-2026 | 15:25:07 | 20260226173607970 |
335 | 2171.0 | CHIX | 26-Feb-2026 | 15:25:07 | 20260226173607972 |
260 | 2171.0 | XLON | 26-Feb-2026 | 15:25:07 | 20260226173607974 |
236 | 2169.0 | XLON | 26-Feb-2026 | 15:25:24 | 20260226173608217 |
105 | 2169.0 | BATE | 26-Feb-2026 | 15:25:24 | 20260226173608219 |
283 | 2169.0 | CHIX | 26-Feb-2026 | 15:25:24 | 20260226173608221 |
80 | 2168.0 | CHIX | 26-Feb-2026 | 15:25:24 | 20260226173608223 |
53 | 2168.0 | CHIX | 26-Feb-2026 | 15:25:38 | 20260226173608381 |
191 | 2171.0 | CHIX | 26-Feb-2026 | 15:26:14 | 20260226173608809 |
369 | 2171.0 | XLON | 26-Feb-2026 | 15:26:14 | 20260226173608811 |
404 | 2171.0 | XLON | 26-Feb-2026 | 15:26:14 | 20260226173608813 |
185 | 2171.0 | CHIX | 26-Feb-2026 | 15:26:14 | 20260226173608815 |
154 | 2170.0 | BATE | 26-Feb-2026 | 15:26:51 | 20260226173609191 |
20 | 2170.0 | CHIX | 26-Feb-2026 | 15:27:13 | 20260226173609511 |
60 | 2170.0 | BATE | 26-Feb-2026 | 15:27:13 | 20260226173609513 |
20 | 2170.0 | CHIX | 26-Feb-2026 | 15:27:13 | 20260226173609515 |
99 | 2170.0 | BATE | 26-Feb-2026 | 15:27:13 | 20260226173609519 |
74 | 2170.0 | BATE | 26-Feb-2026 | 15:27:14 | 20260226173609521 |
504 | 2170.0 | CHIX | 26-Feb-2026 | 15:27:14 | 20260226173609523 |
509 | 2170.0 | XLON | 26-Feb-2026 | 15:27:14 | 20260226173609525 |
10 | 2169.0 | CHIX | 26-Feb-2026 | 15:27:55 | 20260226173610144 |
80 | 2169.0 | CHIX | 26-Feb-2026 | 15:27:57 | 20260226173610154 |
151 | 2169.0 | CHIX | 26-Feb-2026 | 15:28:00 | 20260226173610172 |
303 | 2169.0 | XLON | 26-Feb-2026 | 15:28:00 | 20260226173610174 |
87 | 2169.0 | XLON | 26-Feb-2026 | 15:28:00 | 20260226173610176 |
93 | 2168.0 | BATE | 26-Feb-2026 | 15:28:32 | 20260226173610626 |
155 | 2168.0 | XLON | 26-Feb-2026 | 15:28:32 | 20260226173610628 |
73 | 2168.0 | CHIX | 26-Feb-2026 | 15:28:32 | 20260226173610632 |
255 | 2168.0 | XLON | 26-Feb-2026 | 15:28:32 | 20260226173610634 |
227 | 2168.0 | CHIX | 26-Feb-2026 | 15:28:32 | 20260226173610636 |
80 | 2167.0 | CHIX | 26-Feb-2026 | 15:28:32 | 20260226173610638 |
80 | 2167.0 | CHIX | 26-Feb-2026 | 15:28:32 | 20260226173610640 |
13 | 2167.0 | CHIX | 26-Feb-2026 | 15:28:32 | 20260226173610642 |
3 | 2166.0 | BATE | 26-Feb-2026 | 15:29:00 | 20260226173610964 |
79 | 2166.0 | BATE | 26-Feb-2026 | 15:29:03 | 20260226173611002 |
1 | 2166.0 | BATE | 26-Feb-2026 | 15:29:03 | 20260226173611004 |
8 | 2166.0 | XLON | 26-Feb-2026 | 15:29:03 | 20260226173611006 |
147 | 2166.0 | XLON | 26-Feb-2026 | 15:29:03 | 20260226173611008 |
247 | 2166.0 | CHIX | 26-Feb-2026 | 15:29:07 | 20260226173611040 |
324 | 2166.0 | XLON | 26-Feb-2026 | 15:29:07 | 20260226173611042 |
80 | 2165.0 | CHIX | 26-Feb-2026 | 15:29:07 | 20260226173611044 |
6 | 2164.0 | CHIX | 26-Feb-2026 | 15:29:10 | 20260226173611078 |
92 | 2166.0 | BATE | 26-Feb-2026 | 15:29:37 | 20260226173611390 |
63 | 2166.0 | BATE | 26-Feb-2026 | 15:29:37 | 20260226173611392 |
143 | 2166.0 | CHIX | 26-Feb-2026 | 15:29:37 | 20260226173611394 |
329 | 2166.0 | XLON | 26-Feb-2026 | 15:29:37 | 20260226173611496 |
208 | 2166.0 | XLON | 26-Feb-2026 | 15:30:05 | 20260226173611915 |
9 | 2166.0 | CHIX | 26-Feb-2026 | 15:30:05 | 20260226173611917 |
80 | 2166.0 | CHIX | 26-Feb-2026 | 15:30:05 | 20260226173611919 |
100 | 2166.0 | XLON | 26-Feb-2026 | 15:30:05 | 20260226173611921 |
71 | 2166.0 | XLON | 26-Feb-2026 | 15:30:05 | 20260226173611923 |
80 | 2166.0 | CHIX | 26-Feb-2026 | 15:30:05 | 20260226173611925 |
40 | 2166.0 | CHIX | 26-Feb-2026 | 15:30:05 | 20260226173611927 |
40 | 2166.0 | CHIX | 26-Feb-2026 | 15:30:05 | 20260226173611929 |
40 | 2166.0 | CHIX | 26-Feb-2026 | 15:30:05 | 20260226173611931 |
1 | 2166.0 | CHIX | 26-Feb-2026 | 15:30:05 | 20260226173611933 |
17 | 2164.0 | CHIX | 26-Feb-2026 | 15:30:16 | 20260226173612137 |
3 | 2164.0 | CHIX | 26-Feb-2026 | 15:30:16 | 20260226173612139 |
17 | 2164.0 | CHIX | 26-Feb-2026 | 15:30:16 | 20260226173612141 |
3 | 2164.0 | CHIX | 26-Feb-2026 | 15:30:16 | 20260226173612143 |
4 | 2165.0 | BATE | 26-Feb-2026 | 15:30:21 | 20260226173612179 |
81 | 2165.0 | BATE | 26-Feb-2026 | 15:30:37 | 20260226173612395 |
18 | 2165.0 | CHIX | 26-Feb-2026 | 15:30:45 | 20260226173612454 |
134 | 2165.0 | BATE | 26-Feb-2026 | 15:30:49 | 20260226173612500 |
30 | 2165.0 | BATE | 26-Feb-2026 | 15:30:49 | 20260226173612502 |
526 | 2165.0 | CHIX | 26-Feb-2026 | 15:30:49 | 20260226173612504 |
605 | 2165.0 | XLON | 26-Feb-2026 | 15:30:49 | 20260226173612506 |
54 | 2164.0 | CHIX | 26-Feb-2026 | 15:30:55 | 20260226173612552 |
80 | 2166.0 | CHIX | 26-Feb-2026 | 15:31:21 | 20260226173613072 |
135 | 2166.0 | CHIX | 26-Feb-2026 | 15:31:21 | 20260226173613074 |
406 | 2166.0 | XLON | 26-Feb-2026 | 15:31:21 | 20260226173613076 |
102 | 2166.0 | XLON | 26-Feb-2026 | 15:31:21 | 20260226173613078 |
74 | 2165.0 | BATE | 26-Feb-2026 | 15:31:51 | 20260226173613598 |
87 | 2165.0 | CHIX | 26-Feb-2026 | 15:32:16 | 20260226173613943 |
34 | 2164.0 | BATE | 26-Feb-2026 | 15:32:16 | 20260226173613945 |
80 | 2164.0 | BATE | 26-Feb-2026 | 15:32:16 | 20260226173613947 |
271 | 2165.0 | CHIX | 26-Feb-2026 | 15:32:16 | 20260226173613949 |
245 | 2165.0 | XLON | 26-Feb-2026 | 15:32:16 | 20260226173613951 |
59 | 2164.0 | CHIX | 26-Feb-2026 | 15:32:16 | 20260226173613953 |
80 | 2164.0 | CHIX | 26-Feb-2026 | 15:32:18 | 20260226173613963 |
20 | 2164.0 | CHIX | 26-Feb-2026 | 15:32:18 | 20260226173613965 |
155 | 2166.0 | BATE | 26-Feb-2026 | 15:32:49 | 20260226173614311 |
306 | 2166.0 | BATE | 26-Feb-2026 | 15:32:49 | 20260226173614313 |
155 | 2166.0 | BATE | 26-Feb-2026 | 15:32:49 | 20260226173614315 |
155 | 2166.0 | BATE | 26-Feb-2026 | 15:32:49 | 20260226173614317 |
155 | 2166.0 | BATE | 26-Feb-2026 | 15:32:49 | 20260226173614319 |
155 | 2166.0 | BATE | 26-Feb-2026 | 15:32:49 | 20260226173614321 |
155 | 2166.0 | BATE | 26-Feb-2026 | 15:32:49 | 20260226173614323 |
155 | 2166.0 | BATE | 26-Feb-2026 | 15:32:49 | 20260226173614325 |
71 | 2166.0 | BATE | 26-Feb-2026 | 15:32:49 | 20260226173614327 |
73 | 2166.0 | BATE | 26-Feb-2026 | 15:33:39 | 20260226173615134 |
1,319 | 2167.0 | XLON | 26-Feb-2026 | 15:33:50 | 20260226173615250 |
155 | 2165.0 | CHIX | 26-Feb-2026 | 15:34:33 | 20260226173616052 |
280 | 2165.0 | CHIX | 26-Feb-2026 | 15:34:33 | 20260226173616054 |
156 | 2165.0 | XLON | 26-Feb-2026 | 15:34:33 | 20260226173616056 |
43 | 2165.0 | BATE | 26-Feb-2026 | 15:34:33 | 20260226173616058 |
337 | 2165.0 | XLON | 26-Feb-2026 | 15:34:33 | 20260226173616060 |
109 | 2165.0 | BATE | 26-Feb-2026 | 15:34:33 | 20260226173616062 |
98 | 2164.0 | XLON | 26-Feb-2026 | 15:34:36 | 20260226173616076 |
57 | 2164.0 | XLON | 26-Feb-2026 | 15:34:36 | 20260226173616078 |
333 | 2165.0 | XLON | 26-Feb-2026 | 15:34:59 | 20260226173616424 |
72 | 2165.0 | BATE | 26-Feb-2026 | 15:34:59 | 20260226173616426 |
100 | 2165.0 | CHIX | 26-Feb-2026 | 15:34:59 | 20260226173616428 |
65 | 2165.0 | XLON | 26-Feb-2026 | 15:34:59 | 20260226173616430 |
110 | 2165.0 | CHIX | 26-Feb-2026 | 15:34:59 | 20260226173616432 |
34 | 2165.0 | CHIX | 26-Feb-2026 | 15:34:59 | 20260226173616434 |
7 | 2165.0 | CHIX | 26-Feb-2026 | 15:34:59 | 20260226173616436 |
16 | 2164.0 | BATE | 26-Feb-2026 | 15:35:04 | 20260226173616692 |
15 | 2164.0 | BATE | 26-Feb-2026 | 15:35:04 | 20260226173616694 |
181 | 2164.0 | CHIX | 26-Feb-2026 | 15:35:04 | 20260226173616696 |
155 | 2164.0 | CHIX | 26-Feb-2026 | 15:35:04 | 20260226173616698 |
188 | 2164.0 | XLON | 26-Feb-2026 | 15:35:04 | 20260226173616700 |
341 | 2164.0 | CHIX | 26-Feb-2026 | 15:35:32 | 20260226173617304 |
224 | 2164.0 | XLON | 26-Feb-2026 | 15:35:32 | 20260226173617306 |
131 | 2164.0 | BATE | 26-Feb-2026 | 15:35:32 | 20260226173617308 |
186 | 2163.0 | CHIX | 26-Feb-2026 | 15:35:47 | 20260226173617580 |
260 | 2163.0 | XLON | 26-Feb-2026 | 15:35:48 | 20260226173617584 |
300 | 2163.0 | CHIX | 26-Feb-2026 | 15:35:48 | 20260226173617586 |
103 | 2163.0 | BATE | 26-Feb-2026 | 15:35:48 | 20260226173617588 |
71 | 2163.0 | BATE | 26-Feb-2026 | 15:36:17 | 20260226173618094 |
12 | 2163.0 | BATE | 26-Feb-2026 | 15:36:17 | 20260226173618096 |
475 | 2164.0 | XLON | 26-Feb-2026 | 15:36:22 | 20260226173618134 |
300 | 2164.0 | XLON | 26-Feb-2026 | 15:36:22 | 20260226173618136 |
334 | 2164.0 | XLON | 26-Feb-2026 | 15:36:22 | 20260226173618138 |
171 | 2164.0 | XLON | 26-Feb-2026 | 15:36:22 | 20260226173618140 |
75 | 2163.0 | BATE | 26-Feb-2026 | 15:37:21 | 20260226173618738 |
600 | 2163.0 | XLON | 26-Feb-2026 | 15:37:21 | 20260226173618740 |
220 | 2163.0 | CHIX | 26-Feb-2026 | 15:37:21 | 20260226173618742 |
380 | 2163.0 | XLON | 26-Feb-2026 | 15:37:21 | 20260226173618744 |
243 | 2163.0 | XLON | 26-Feb-2026 | 15:37:29 | 20260226173619036 |
141 | 2163.0 | CHIX | 26-Feb-2026 | 15:37:29 | 20260226173619038 |
16 | 2162.0 | CHIX | 26-Feb-2026 | 15:37:29 | 20260226173619040 |
79 | 2162.0 | CHIX | 26-Feb-2026 | 15:37:29 | 20260226173619042 |
36 | 2163.0 | BATE | 26-Feb-2026 | 15:37:32 | 20260226173619084 |
321 | 2164.0 | XLON | 26-Feb-2026 | 15:37:53 | 20260226173619462 |
293 | 2164.0 | CHIX | 26-Feb-2026 | 15:37:53 | 20260226173619464 |
83 | 2164.0 | BATE | 26-Feb-2026 | 15:37:53 | 20260226173619466 |
21 | 2163.0 | BATE | 26-Feb-2026 | 15:38:02 | 20260226173619642 |
504 | 2164.0 | CHIX | 26-Feb-2026 | 15:38:30 | 20260226173620044 |
120 | 2164.0 | BATE | 26-Feb-2026 | 15:38:30 | 20260226173620046 |
721 | 2164.0 | XLON | 26-Feb-2026 | 15:38:30 | 20260226173620048 |
123 | 2165.0 | CHIX | 26-Feb-2026 | 15:39:00 | 20260226173620908 |
256 | 2165.0 | XLON | 26-Feb-2026 | 15:39:00 | 20260226173620910 |
405 | 2165.0 | XLON | 26-Feb-2026 | 15:39:25 | 20260226173621182 |
631 | 2165.0 | XLON | 26-Feb-2026 | 15:39:25 | 20260226173621184 |
81 | 2165.0 | BATE | 26-Feb-2026 | 15:39:25 | 20260226173621186 |
155 | 2165.0 | BATE | 26-Feb-2026 | 15:39:25 | 20260226173621188 |
80 | 2165.0 | BATE | 26-Feb-2026 | 15:39:25 | 20260226173621190 |
1,215 | 2167.0 | XLON | 26-Feb-2026 | 15:40:26 | 20260226173622162 |
8 | 2167.0 | BATE | 26-Feb-2026 | 15:40:26 | 20260226173622164 |
155 | 2167.0 | BATE | 26-Feb-2026 | 15:40:26 | 20260226173622166 |
197 | 2166.0 | XLON | 26-Feb-2026 | 15:40:30 | 20260226173625650 |
6 | 2166.0 | BATE | 26-Feb-2026 | 15:40:33 | 20260226173625807 |
50 | 2166.0 | XLON | 26-Feb-2026 | 15:40:33 | 20260226173625809 |
155 | 2166.0 | CHIX | 26-Feb-2026 | 15:40:33 | 20260226173625811 |
436 | 2166.0 | CHIX | 26-Feb-2026 | 15:41:27 | 20260226173626536 |
75 | 2166.0 | BATE | 26-Feb-2026 | 15:41:28 | 20260226173626544 |
27 | 2166.0 | BATE | 26-Feb-2026 | 15:41:28 | 20260226173626546 |
11 | 2166.0 | BATE | 26-Feb-2026 | 15:41:28 | 20260226173626548 |
188 | 2166.0 | XLON | 26-Feb-2026 | 15:41:28 | 20260226173626550 |
99 | 2166.0 | XLON | 26-Feb-2026 | 15:41:28 | 20260226173626552 |
249 | 2166.0 | XLON | 26-Feb-2026 | 15:41:44 | 20260226173626802 |
77 | 2166.0 | XLON | 26-Feb-2026 | 15:41:44 | 20260226173626804 |
198 | 2166.0 | CHIX | 26-Feb-2026 | 15:41:44 | 20260226173626806 |
123 | 2165.0 | CHIX | 26-Feb-2026 | 15:41:55 | 20260226173627008 |
251 | 2165.0 | XLON | 26-Feb-2026 | 15:41:55 | 20260226173627010 |
251 | 2164.0 | XLON | 26-Feb-2026 | 15:41:55 | 20260226173627012 |
244 | 2166.0 | CHIX | 26-Feb-2026 | 15:42:20 | 20260226173627159 |
67 | 2166.0 | BATE | 26-Feb-2026 | 15:42:20 | 20260226173627161 |
377 | 2166.0 | XLON | 26-Feb-2026 | 15:42:20 | 20260226173627163 |
1,212 | 2166.0 | XLON | 26-Feb-2026 | 15:42:59 | 20260226173627719 |
155 | 2166.0 | BATE | 26-Feb-2026 | 15:42:59 | 20260226173627721 |
61 | 2168.0 | BATE | 26-Feb-2026 | 15:43:46 | 20260226173628498 |
199 | 2168.0 | CHIX | 26-Feb-2026 | 15:43:46 | 20260226173628500 |
435 | 2168.0 | XLON | 26-Feb-2026 | 15:43:46 | 20260226173628502 |
49 | 2167.0 | XLON | 26-Feb-2026 | 15:44:18 | 20260226173628896 |
208 | 2167.0 | XLON | 26-Feb-2026 | 15:44:18 | 20260226173628898 |
392 | 2167.0 | XLON | 26-Feb-2026 | 15:44:18 | 20260226173628900 |
40 | 2167.0 | BATE | 26-Feb-2026 | 15:44:18 | 20260226173628902 |
155 | 2167.0 | CHIX | 26-Feb-2026 | 15:44:18 | 20260226173628904 |
155 | 2167.0 | CHIX | 26-Feb-2026 | 15:44:18 | 20260226173628906 |
64 | 2167.0 | BATE | 26-Feb-2026 | 15:44:18 | 20260226173628908 |
215 | 2167.0 | CHIX | 26-Feb-2026 | 15:44:18 | 20260226173628910 |
100 | 2167.0 | BATE | 26-Feb-2026 | 15:45:02 | 20260226173630616 |
36 | 2167.0 | BATE | 26-Feb-2026 | 15:45:02 | 20260226173630618 |
155 | 2167.0 | BATE | 26-Feb-2026 | 15:45:02 | 20260226173630620 |
300 | 2167.0 | XLON | 26-Feb-2026 | 15:45:02 | 20260226173630622 |
5 | 2167.0 | BATE | 26-Feb-2026 | 15:45:31 | 20260226173630950 |
20 | 2167.0 | XLON | 26-Feb-2026 | 15:45:34 | 20260226173630978 |
1,446 | 2167.0 | CHIX | 26-Feb-2026 | 15:45:34 | 20260226173630980 |
131 | 2166.0 | BATE | 26-Feb-2026 | 15:46:22 | 20260226173632114 |
323 | 2166.0 | XLON | 26-Feb-2026 | 15:46:22 | 20260226173632116 |
237 | 2166.0 | CHIX | 26-Feb-2026 | 15:46:43 | 20260226173632472 |
68 | 2165.0 | BATE | 26-Feb-2026 | 15:46:43 | 20260226173632480 |
419 | 2165.0 | CHIX | 26-Feb-2026 | 15:46:43 | 20260226173632482 |
155 | 2165.0 | XLON | 26-Feb-2026 | 15:46:43 | 20260226173632484 |
412 | 2166.0 | XLON | 26-Feb-2026 | 15:47:45 | 20260226173633615 |
155 | 2168.0 | BATE | 26-Feb-2026 | 15:48:04 | 20260226173633723 |
464 | 2168.0 | CHIX | 26-Feb-2026 | 15:48:04 | 20260226173633725 |
67 | 2168.0 | CHIX | 26-Feb-2026 | 15:48:04 | 20260226173633727 |
3 | 2168.0 | BATE | 26-Feb-2026 | 15:48:04 | 20260226173633729 |
3 | 2168.0 | CHIX | 26-Feb-2026 | 15:48:04 | 20260226173633731 |
40 | 2168.0 | CHIX | 26-Feb-2026 | 15:48:04 | 20260226173633739 |
41 | 2168.0 | CHIX | 26-Feb-2026 | 15:48:04 | 20260226173633741 |
191 | 2168.0 | CHIX | 26-Feb-2026 | 15:48:04 | 20260226173633743 |
100 | 2168.0 | CHIX | 26-Feb-2026 | 15:48:04 | 20260226173633745 |
155 | 2168.0 | BATE | 26-Feb-2026 | 15:48:04 | 20260226173633747 |
391 | 2168.0 | CHIX | 26-Feb-2026 | 15:48:04 | 20260226173633751 |
253 | 2167.0 | CHIX | 26-Feb-2026 | 15:48:37 | 20260226173634076 |
155 | 2167.0 | CHIX | 26-Feb-2026 | 15:48:37 | 20260226173634078 |
74 | 2167.0 | XLON | 26-Feb-2026 | 15:48:37 | 20260226173634080 |
81 | 2167.0 | XLON | 26-Feb-2026 | 15:48:37 | 20260226173634082 |
106 | 2167.0 | XLON | 26-Feb-2026 | 15:48:37 | 20260226173634084 |
36 | 2167.0 | XLON | 26-Feb-2026 | 15:48:37 | 20260226173634186 |
120 | 2169.0 | BATE | 26-Feb-2026 | 15:49:11 | 20260226173634509 |
464 | 2169.0 | CHIX | 26-Feb-2026 | 15:49:20 | 20260226173634547 |
98 | 2169.0 | XLON | 26-Feb-2026 | 15:49:20 | 20260226173634549 |
279 | 2169.0 | XLON | 26-Feb-2026 | 15:49:20 | 20260226173634551 |
258 | 2169.0 | CHIX | 26-Feb-2026 | 15:49:20 | 20260226173634553 |
89 | 2169.0 | BATE | 26-Feb-2026 | 15:49:20 | 20260226173634555 |
445 | 2169.0 | XLON | 26-Feb-2026 | 15:49:58 | 20260226173634829 |
55 | 2169.0 | BATE | 26-Feb-2026 | 15:49:58 | 20260226173634831 |
192 | 2169.0 | CHIX | 26-Feb-2026 | 15:49:58 | 20260226173634833 |
130 | 2167.0 | BATE | 26-Feb-2026 | 15:50:54 | 20260226173635258 |
182 | 2167.0 | XLON | 26-Feb-2026 | 15:50:54 | 20260226173635260 |
303 | 2167.0 | XLON | 26-Feb-2026 | 15:50:54 | 20260226173635262 |
717 | 2167.0 | XLON | 26-Feb-2026 | 15:50:54 | 20260226173635264 |
19 | 2167.0 | BATE | 26-Feb-2026 | 15:51:09 | 20260226173635459 |
160 | 2167.0 | CHIX | 26-Feb-2026 | 15:51:09 | 20260226173635461 |
518 | 2167.0 | XLON | 26-Feb-2026 | 15:51:09 | 20260226173635463 |
1,427 | 2169.0 | XLON | 26-Feb-2026 | 15:52:04 | 20260226173636024 |
183 | 2170.0 | XLON | 26-Feb-2026 | 15:53:02 | 20260226173636659 |
439 | 2170.0 | XLON | 26-Feb-2026 | 15:53:02 | 20260226173636661 |
103 | 2170.0 | CHIX | 26-Feb-2026 | 15:53:02 | 20260226173636663 |
68 | 2170.0 | BATE | 26-Feb-2026 | 15:53:02 | 20260226173636665 |
175 | 2170.0 | CHIX | 26-Feb-2026 | 15:53:02 | 20260226173636667 |
208 | 2169.0 | XLON | 26-Feb-2026 | 15:53:17 | 20260226173636737 |
321 | 2169.0 | CHIX | 26-Feb-2026 | 15:53:17 | 20260226173636739 |
132 | 2169.0 | BATE | 26-Feb-2026 | 15:53:17 | 20260226173636741 |
353 | 2170.0 | XLON | 26-Feb-2026 | 15:54:04 | 20260226173637253 |
356 | 2170.0 | XLON | 26-Feb-2026 | 15:54:04 | 20260226173637255 |
463 | 2170.0 | CHIX | 26-Feb-2026 | 15:54:04 | 20260226173637257 |
154 | 2170.0 | BATE | 26-Feb-2026 | 15:54:04 | 20260226173637259 |
250 | 2169.0 | XLON | 26-Feb-2026 | 15:54:57 | 20260226173637785 |
134 | 2169.0 | BATE | 26-Feb-2026 | 15:54:57 | 20260226173637787 |
332 | 2169.0 | CHIX | 26-Feb-2026 | 15:54:57 | 20260226173637791 |
56 | 2169.0 | BATE | 26-Feb-2026 | 15:55:17 | 20260226173637912 |
419 | 2169.0 | XLON | 26-Feb-2026 | 15:55:17 | 20260226173637914 |
184 | 2169.0 | CHIX | 26-Feb-2026 | 15:55:17 | 20260226173637916 |
236 | 2169.0 | XLON | 26-Feb-2026 | 15:56:12 | 20260226173638467 |
381 | 2169.0 | XLON | 26-Feb-2026 | 15:56:35 | 20260226173638735 |
174 | 2169.0 | BATE | 26-Feb-2026 | 15:56:35 | 20260226173638737 |
604 | 2169.0 | CHIX | 26-Feb-2026 | 15:56:35 | 20260226173638739 |
490 | 2169.0 | XLON | 26-Feb-2026 | 15:56:35 | 20260226173638741 |
155 | 2169.0 | XLON | 26-Feb-2026 | 15:56:35 | 20260226173638743 |
825 | 2171.0 | XLON | 26-Feb-2026 | 15:57:39 | 20260226173639602 |
119 | 2170.0 | BATE | 26-Feb-2026 | 15:57:45 | 20260226173639628 |
411 | 2170.0 | CHIX | 26-Feb-2026 | 15:57:45 | 20260226173639630 |
48 | 2170.0 | BATE | 26-Feb-2026 | 15:58:03 | 20260226173639741 |
420 | 2170.0 | XLON | 26-Feb-2026 | 15:58:03 | 20260226173639743 |
210 | 2170.0 | CHIX | 26-Feb-2026 | 15:58:03 | 20260226173639745 |
1,320 | 2171.0 | XLON | 26-Feb-2026 | 15:58:46 | 20260226173640246 |
6 | 2171.0 | XLON | 26-Feb-2026 | 15:58:46 | 20260226173640248 |
11 | 2171.0 | XLON | 26-Feb-2026 | 15:58:46 | 20260226173640250 |
1,229 | 2171.0 | XLON | 26-Feb-2026 | 15:59:44 | 20260226173641166 |
155 | 2171.0 | BATE | 26-Feb-2026 | 15:59:44 | 20260226173641168 |
465 | 2171.0 | XLON | 26-Feb-2026 | 16:00:42 | 20260226173641827 |
871 | 2171.0 | XLON | 26-Feb-2026 | 16:00:42 | 20260226173641829 |
155 | 2171.0 | BATE | 26-Feb-2026 | 16:00:42 | 20260226173641831 |
543 | 2171.0 | XLON | 26-Feb-2026 | 16:01:41 | 20260226173642657 |
301 | 2171.0 | XLON | 26-Feb-2026 | 16:01:41 | 20260226173642659 |
312 | 2171.0 | XLON | 26-Feb-2026 | 16:01:41 | 20260226173642661 |
195 | 2171.0 | BATE | 26-Feb-2026 | 16:01:41 | 20260226173642663 |
175 | 2171.0 | CHIX | 26-Feb-2026 | 16:01:41 | 20260226173642665 |
237 | 2171.0 | XLON | 26-Feb-2026 | 16:02:34 | 20260226173643631 |
924 | 2171.0 | XLON | 26-Feb-2026 | 16:02:34 | 20260226173643633 |
38 | 2171.0 | BATE | 26-Feb-2026 | 16:02:34 | 20260226173643635 |
155 | 2171.0 | BATE | 26-Feb-2026 | 16:02:34 | 20260226173643637 |
119 | 2171.0 | BATE | 26-Feb-2026 | 16:02:34 | 20260226173643639 |
80 | 2171.0 | BATE | 26-Feb-2026 | 16:02:34 | 20260226173643641 |
60 | 2170.0 | CHIX | 26-Feb-2026 | 16:02:43 | 20260226173643784 |
134 | 2170.0 | BATE | 26-Feb-2026 | 16:02:43 | 20260226173643786 |
155 | 2170.0 | BATE | 26-Feb-2026 | 16:02:43 | 20260226173643788 |
155 | 2170.0 | XLON | 26-Feb-2026 | 16:02:43 | 20260226173643790 |
197 | 2170.0 | XLON | 26-Feb-2026 | 16:02:43 | 20260226173643792 |
14 | 2169.0 | CHIX | 26-Feb-2026 | 16:02:48 | 20260226173643798 |
34 | 2172.0 | XLON | 26-Feb-2026 | 16:03:30 | 20260226173644174 |
634 | 2172.0 | XLON | 26-Feb-2026 | 16:03:30 | 20260226173644176 |
155 | 2172.0 | BATE | 26-Feb-2026 | 16:03:30 | 20260226173644178 |
155 | 2171.0 | XLON | 26-Feb-2026 | 16:03:30 | 20260226173644180 |
88 | 2171.0 | CHIX | 26-Feb-2026 | 16:03:30 | 20260226173644182 |
692 | 2171.0 | CHIX | 26-Feb-2026 | 16:03:30 | 20260226173644184 |
155 | 2170.0 | XLON | 26-Feb-2026 | 16:04:13 | 20260226173644767 |
71 | 2170.0 | XLON | 26-Feb-2026 | 16:04:13 | 20260226173644769 |
389 | 2170.0 | XLON | 26-Feb-2026 | 16:04:13 | 20260226173644771 |
105 | 2170.0 | CHIX | 26-Feb-2026 | 16:04:13 | 20260226173644773 |
77 | 2170.0 | BATE | 26-Feb-2026 | 16:04:13 | 20260226173644775 |
259 | 2170.0 | CHIX | 26-Feb-2026 | 16:04:13 | 20260226173644777 |
291 | 2170.0 | XLON | 26-Feb-2026 | 16:04:54 | 20260226173645365 |
885 | 2170.0 | XLON | 26-Feb-2026 | 16:04:54 | 20260226173645367 |
151 | 2170.0 | BATE | 26-Feb-2026 | 16:04:54 | 20260226173645369 |
96 | 2170.0 | BATE | 26-Feb-2026 | 16:04:54 | 20260226173645371 |
95 | 2170.0 | BATE | 26-Feb-2026 | 16:04:54 | 20260226173645373 |
1,412 | 2171.0 | XLON | 26-Feb-2026 | 16:05:48 | 20260226173645885 |
114 | 2170.0 | BATE | 26-Feb-2026 | 16:06:21 | 20260226173646180 |
318 | 2170.0 | XLON | 26-Feb-2026 | 16:06:21 | 20260226173646182 |
168 | 2170.0 | BATE | 26-Feb-2026 | 16:07:39 | 20260226173647067 |
128 | 2170.0 | XLON | 26-Feb-2026 | 16:07:39 | 20260226173647069 |
166 | 2170.0 | XLON | 26-Feb-2026 | 16:07:39 | 20260226173647071 |
381 | 2170.0 | CHIX | 26-Feb-2026 | 16:07:39 | 20260226173647073 |
51 | 2169.0 | XLON | 26-Feb-2026 | 16:07:39 | 20260226173647075 |
155 | 2169.0 | CHIX | 26-Feb-2026 | 16:07:39 | 20260226173647077 |
304 | 2170.0 | XLON | 26-Feb-2026 | 16:07:39 | 20260226173647079 |
1,331 | 2170.0 | XLON | 26-Feb-2026 | 16:07:39 | 20260226173647081 |
754 | 2172.0 | XLON | 26-Feb-2026 | 16:08:31 | 20260226173647533 |
66 | 2172.0 | BATE | 26-Feb-2026 | 16:08:39 | 20260226173647693 |
57 | 2172.0 | BATE | 26-Feb-2026 | 16:08:39 | 20260226173647695 |
21 | 2172.0 | BATE | 26-Feb-2026 | 16:08:39 | 20260226173647697 |
464 | 2173.0 | CHIX | 26-Feb-2026 | 16:10:05 | 20260226173648634 |
464 | 2173.0 | CHIX | 26-Feb-2026 | 16:10:05 | 20260226173648636 |
464 | 2173.0 | CHIX | 26-Feb-2026 | 16:10:05 | 20260226173648638 |
241 | 2173.0 | CHIX | 26-Feb-2026 | 16:10:05 | 20260226173648640 |
154 | 2172.0 | BATE | 26-Feb-2026 | 16:10:10 | 20260226173648668 |
704 | 2172.0 | XLON | 26-Feb-2026 | 16:10:10 | 20260226173648670 |
432 | 2172.0 | XLON | 26-Feb-2026 | 16:10:40 | 20260226173649138 |
183 | 2172.0 | XLON | 26-Feb-2026 | 16:10:40 | 20260226173649140 |
155 | 2172.0 | BATE | 26-Feb-2026 | 16:10:40 | 20260226173649142 |
80 | 2172.0 | BATE | 26-Feb-2026 | 16:10:40 | 20260226173649144 |
522 | 2172.0 | BATE | 26-Feb-2026 | 16:10:40 | 20260226173649146 |
54 | 2170.0 | CHIX | 26-Feb-2026 | 16:10:51 | 20260226173649230 |
416 | 2173.0 | BATE | 26-Feb-2026 | 16:12:26 | 20260226173650763 |
369 | 2173.0 | CHIX | 26-Feb-2026 | 16:12:26 | 20260226173650765 |
1,166 | 2173.0 | XLON | 26-Feb-2026 | 16:12:26 | 20260226173650767 |
607 | 2173.0 | XLON | 26-Feb-2026 | 16:12:26 | 20260226173650769 |
602 | 2173.0 | XLON | 26-Feb-2026 | 16:13:12 | 20260226173651569 |
421 | 2173.0 | CHIX | 26-Feb-2026 | 16:13:12 | 20260226173651571 |
284 | 2173.0 | BATE | 26-Feb-2026 | 16:13:12 | 20260226173651573 |
74 | 2172.0 | BATE | 26-Feb-2026 | 16:14:01 | 20260226173652256 |
201 | 2172.0 | CHIX | 26-Feb-2026 | 16:14:01 | 20260226173652258 |
373 | 2172.0 | XLON | 26-Feb-2026 | 16:14:01 | 20260226173652260 |
266 | 2171.0 | XLON | 26-Feb-2026 | 16:14:24 | 20260226173652611 |
8 | 2172.0 | BATE | 26-Feb-2026 | 16:14:28 | 20260226173652780 |
39 | 2172.0 | BATE | 26-Feb-2026 | 16:14:28 | 20260226173652782 |
104 | 2172.0 | BATE | 26-Feb-2026 | 16:14:28 | 20260226173652784 |
64 | 2172.0 | BATE | 26-Feb-2026 | 16:14:28 | 20260226173652786 |
445 | 2172.0 | BATE | 26-Feb-2026 | 16:14:28 | 20260226173652788 |
28 | 2172.0 | BATE | 26-Feb-2026 | 16:14:28 | 20260226173652790 |
155 | 2172.0 | BATE | 26-Feb-2026 | 16:14:28 | 20260226173652792 |
4 | 2172.0 | BATE | 26-Feb-2026 | 16:14:28 | 20260226173652794 |
155 | 2172.0 | BATE | 26-Feb-2026 | 16:14:28 | 20260226173652796 |
4 | 2172.0 | BATE | 26-Feb-2026 | 16:14:28 | 20260226173652798 |
274 | 2171.0 | XLON | 26-Feb-2026 | 16:15:01 | 20260226173653152 |
251 | 2171.0 | CHIX | 26-Feb-2026 | 16:15:01 | 20260226173653154 |
101 | 2171.0 | BATE | 26-Feb-2026 | 16:15:01 | 20260226173653156 |
1,119 | 2172.0 | XLON | 26-Feb-2026 | 16:15:40 | 20260226173654028 |
155 | 2172.0 | BATE | 26-Feb-2026 | 16:15:40 | 20260226173654030 |
155 | 2171.0 | CHIX | 26-Feb-2026 | 16:16:04 | 20260226173654372 |
14 | 2171.0 | CHIX | 26-Feb-2026 | 16:16:04 | 20260226173654374 |
17 | 2171.0 | XLON | 26-Feb-2026 | 16:16:04 | 20260226173654376 |
155 | 2171.0 | XLON | 26-Feb-2026 | 16:16:04 | 20260226173654378 |
5 | 2171.0 | XLON | 26-Feb-2026 | 16:16:04 | 20260226173654380 |
155 | 2171.0 | BATE | 26-Feb-2026 | 16:16:04 | 20260226173654382 |
70 | 2171.0 | BATE | 26-Feb-2026 | 16:16:13 | 20260226173654592 |
255 | 2171.0 | XLON | 26-Feb-2026 | 16:16:13 | 20260226173654594 |
230 | 2171.0 | CHIX | 26-Feb-2026 | 16:16:24 | 20260226173654912 |
65 | 2170.0 | BATE | 26-Feb-2026 | 16:16:25 | 20260226173654952 |
223 | 2170.0 | CHIX | 26-Feb-2026 | 16:16:25 | 20260226173654954 |
155 | 2170.0 | XLON | 26-Feb-2026 | 16:16:25 | 20260226173654956 |
98 | 2170.0 | BATE | 26-Feb-2026 | 16:16:44 | 20260226173655268 |
65 | 2170.0 | BATE | 26-Feb-2026 | 16:16:44 | 20260226173655270 |
10 | 2170.0 | BATE | 26-Feb-2026 | 16:16:44 | 20260226173655272 |
414 | 2170.0 | BATE | 26-Feb-2026 | 16:16:44 | 20260226173655274 |
230 | 2170.0 | BATE | 26-Feb-2026 | 16:16:48 | 20260226173655300 |
164 | 2170.0 | XLON | 26-Feb-2026 | 16:16:53 | 20260226173655428 |
41 | 2170.0 | BATE | 26-Feb-2026 | 16:16:56 | 20260226173655456 |
123 | 2170.0 | BATE | 26-Feb-2026 | 16:16:59 | 20260226173655474 |
60 | 2170.0 | BATE | 26-Feb-2026 | 16:17:05 | 20260226173655504 |
41 | 2166.0 | BATE | 26-Feb-2026 | 16:17:53 | 20260226173656467 |
134 | 2166.0 | BATE | 26-Feb-2026 | 16:17:53 | 20260226173656469 |
23 | 2167.0 | CHIX | 26-Feb-2026 | 16:19:00 | 20260226173657288 |
155 | 2167.0 | XLON | 26-Feb-2026 | 16:19:00 | 20260226173657290 |
132 | 2167.0 | BATE | 26-Feb-2026 | 16:19:13 | 20260226173657620 |
861 | 2167.0 | CHIX | 26-Feb-2026 | 16:19:13 | 20260226173657622 |
692 | 2167.0 | XLON | 26-Feb-2026 | 16:19:13 | 20260226173657624 |
357 | 2167.0 | XLON | 26-Feb-2026 | 16:19:13 | 20260226173657626 |
38 | 2167.0 | XLON | 26-Feb-2026 | 16:19:49 | 20260226173658467 |
116 | 2168.0 | BATE | 26-Feb-2026 | 16:20:12 | 20260226173658771 |
567 | 2168.0 | XLON | 26-Feb-2026 | 16:20:12 | 20260226173658773 |
487 | 2168.0 | CHIX | 26-Feb-2026 | 16:20:12 | 20260226173658775 |
431 | 2168.0 | XLON | 26-Feb-2026 | 16:20:52 | 20260226173659319 |
1,269 | 2168.0 | XLON | 26-Feb-2026 | 16:20:52 | 20260226173659321 |
40 | 2167.0 | CHIX | 26-Feb-2026 | 16:21:00 | 20260226173659361 |
171 | 2166.0 | BATE | 26-Feb-2026 | 16:21:33 | 20260226173659723 |
369 | 2166.0 | CHIX | 26-Feb-2026 | 16:21:33 | 20260226173659725 |
293 | 2166.0 | XLON | 26-Feb-2026 | 16:21:33 | 20260226173659727 |
308 | 2165.0 | CHIX | 26-Feb-2026 | 16:22:14 | 20260226173660281 |
127 | 2165.0 | BATE | 26-Feb-2026 | 16:22:14 | 20260226173660283 |
298 | 2165.0 | XLON | 26-Feb-2026 | 16:22:14 | 20260226173660285 |
444 | 2166.0 | XLON | 26-Feb-2026 | 16:23:04 | 20260226173661116 |
131 | 2166.0 | XLON | 26-Feb-2026 | 16:23:04 | 20260226173661118 |
1,074 | 2166.0 | XLON | 26-Feb-2026 | 16:23:04 | 20260226173661120 |
160 | 2166.0 | CHIX | 26-Feb-2026 | 16:23:55 | 20260226173661740 |
60 | 2166.0 | BATE | 26-Feb-2026 | 16:23:55 | 20260226173661742 |
155 | 2166.0 | XLON | 26-Feb-2026 | 16:23:55 | 20260226173661744 |
131 | 2168.0 | CHIX | 26-Feb-2026 | 16:25:20 | 20260226173663912 |
62 | 2168.0 | CHIX | 26-Feb-2026 | 16:25:20 | 20260226173663914 |
50 | 2168.0 | CHIX | 26-Feb-2026 | 16:25:20 | 20260226173663916 |
9 | 2168.0 | CHIX | 26-Feb-2026 | 16:25:20 | 20260226173663926 |
102 | 2168.0 | CHIX | 26-Feb-2026 | 16:25:20 | 20260226173663928 |
317 | 2168.0 | CHIX | 26-Feb-2026 | 16:25:20 | 20260226173663930 |
44 | 2169.0 | CHIX | 26-Feb-2026 | 16:25:35 | 20260226173664423 |
13 | 2169.0 | CHIX | 26-Feb-2026 | 16:25:35 | 20260226173664425 |
42 | 2169.0 | CHIX | 26-Feb-2026 | 16:25:35 | 20260226173664427 |
370 | 2169.0 | CHIX | 26-Feb-2026 | 16:25:35 | 20260226173664429 |
86 | 2169.0 | CHIX | 26-Feb-2026 | 16:25:35 | 20260226173664431 |
308 | 2169.0 | CHIX | 26-Feb-2026 | 16:25:35 | 20260226173664433 |
148 | 2170.0 | CHIX | 26-Feb-2026 | 16:25:40 | 20260226173664490 |
205 | 2170.0 | CHIX | 26-Feb-2026 | 16:25:40 | 20260226173664492 |
4 | 2171.0 | BATE | 26-Feb-2026 | 16:25:50 | 20260226173664782 |
155 | 2171.0 | BATE | 26-Feb-2026 | 16:25:50 | 20260226173664784 |
1 | 2171.0 | BATE | 26-Feb-2026 | 16:25:50 | 20260226173664786 |
155 | 2171.0 | BATE | 26-Feb-2026 | 16:25:50 | 20260226173664788 |
1 | 2171.0 | BATE | 26-Feb-2026 | 16:25:50 | 20260226173664790 |
141 | 2171.0 | BATE | 26-Feb-2026 | 16:25:50 | 20260226173664792 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline